台驊投控 (2636)-元大-大天母券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	116.00	0.1	114.50	113.00	0.9	2,950	0.03%
2024/05/28	5	119.20	7	120.36	115.00	-2	2,910	-0.07%
2024/05/27	2	113.00	2	114.00	118.00	0	2,773	0.00%
2024/05/24	2	108.00	1	108.00	107.50	1	2,665	0.04%
2024/05/22	2	107.00	1	106.50	106.50	1	2,644	0.04%
2024/05/21	1	106.50	0	0.00	107.00	1	2,669	0.04%
2024/05/20	1	112.43	1	108.00	108.50	0	2,696	0.00%
2024/05/17	2	113.50	2	110.25	110.50	0	2,679	0.00%
2024/05/16	1	110.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	3	105.67	33	106.71	108.50	-30	2,610	-1.15%
2024/05/14	9	113.22	12	111.75	111.00	-3	2,561	-0.12%
2024/05/13	17	116.32	6	119.25	115.50	11	2,340	0.47%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	97.1	100.15	99.30	-97.1	2,008	-4.83%
2024/05/03	1	102.50	0	0.00	101.00	1	1,962	0.05%
2024/04/30	0	0.00	0.1	101.50	102.00	-0.1	1,970	-0.01%
2024/04/29	0	0.00	2.3	104.83	104.00	-2.3	1,978	-0.11%
2024/04/26	0	0.00	3	98.43	98.60	-3	1,940	-0.15%
2024/04/24	1	97.40	1	97.40	97.40	0	1,943	0.00%
2024/04/19	4	93.75	1	94.50	93.70	3	2,007	0.15%
2024/04/17	0	0.00	0.6	96.40	96.40	-0.6	2,086	-0.03%
2024/04/16	2.6	92.86	0	0.00	92.50	2.6	2,111	0.12%
2024/04/15	13.1	95.87	1.1	96.63	95.80	12	2,153	0.56%
2024/04/12	2.1	103.02	4	105.75	106.00	-1.9	2,135	-0.09%
2024/04/11	0	0.00	2	97.70	97.80	-2	2,178	-0.09%
2024/04/09	1	96.80	0.1	96.90	96.60	1	2,346	0.04%
2024/04/08	0.1	93.60	0	0.00	94.40	0.1	2,402	0.00%
2024/03/29	3.1	94.78	0	0.00	94.90	3.1	2,516	0.12%
2024/03/28	0.1	96.33	0	0.00	96.60	0.1	2,631	0.00%
2024/03/27	0	0.00	36	94.43	95.80	-36	2,807	-1.28%
2024/03/25	0.1	97.20	0	0.00	97.30	0.1	3,235	0.00%
2024/03/22	2	96.60	0	0.00	97.60	2	3,655	0.05%
2024/03/21	0	0.00	15	98.60	98.60	-15	3,780	-0.40%
2024/03/20	0	0.00	0.4	98.60	96.80	-0.4	3,765	-0.01%
2024/03/18	0	0.00	2	93.20	94.40	-2	3,744	-0.05%
2024/03/15	5	91.22	1	93.80	92.10	4	3,758	0.11%
2024/03/14	1	97.80	3	98.13	97.70	-2	3,563	-0.06%
2024/03/13	1	94.60	0	0.00	94.80	1	3,453	0.03%
2024/03/12	1.1	93.41	2	93.50	93.40	-1	3,422	-0.03%
2024/03/11	1	92.90	1	93.40	93.00	0	3,426	0.00%
2024/03/08	1	93.90	1	92.70	93.20	0	3,453	0.00%
2024/03/06	1	94.40	0	0.00	92.70	1	3,432	0.03%
2024/03/05	2	91.90	2	92.80	94.00	0	3,421	0.00%
2024/03/01	19	91.04	0	0.00	91.00	19	3,370	0.56%
2024/02/27	2	91.00	0	0.00	91.00	2	3,337	0.06%
2024/02/23	0	0.00	0.3	93.54	92.00	-0.3	3,349	-0.01%
2024/02/21	0.3	92.40	30	92.20	92.30	-29.7	3,307	-0.90%
2024/02/20	1	90.00	20	90.20	90.10	-19	3,278	-0.58%
2024/02/15	40	88.69	0	0.00	88.30	40	3,281	1.22%
2024/02/05	10	87.70	2	90.00	88.70	8	3,266	0.24%
2024/02/02	50.1	88.64	0	0.00	88.00	50.1	3,236	1.55%
2024/01/26	0	0.00	1	90.60	90.40	-1	3,191	-0.03%
2024/01/25	1	93.00	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	1.5	92.84	93.00	-1.5	3,171	-0.05%
2024/01/23	16	90.83	0	0.00	90.90	16	3,151	0.51%
2024/01/18	0	0.00	3	93.17	92.90	-3	3,108	-0.10%
2024/01/17	0.5	90.55	0	0.00	90.60	0.5	3,091	0.02%
2024/01/16	0	0.00	1	92.30	91.90	-1	3,069	-0.03%
2024/01/12	0	0.00	20	92.65	92.80	-20	2,970	-0.67%
2024/01/10	0	0.00	2	89.60	89.30	-2	2,886	-0.07%
2024/01/09	10	90.00	0	0.00	90.00	10	2,842	0.35%
2024/01/08	1	95.00	22.2	96.57	96.10	-21.2	2,763	-0.77%
2024/01/05	6	95.95	6	94.98	96.50	0	2,690	0.00%
2024/01/04	39	93.33	29	94.43	92.60	10	2,575	0.39%
2024/01/03	2	88.35	1	88.60	88.30	1	2,438	0.04%
2024/01/02	12	87.48	1	90.30	87.40	11	2,402	0.46%
2023/12/29	0	0.00	1	87.00	86.70	-1	2,332	-0.04%
2023/12/28	2.1	87.10	0	0.00	87.00	2.1	2,361	0.09%
2023/12/27	21.2	88.58	0	0.00	88.50	21.2	2,366	0.90%
2023/12/26	26	89.43	0	0.00	89.00	26	2,348	1.11%
2023/12/25	1	90.40	1	91.00	88.20	0	2,303	0.00%
2023/12/22	2.2	96.21	3.2	96.24	95.10	-1	2,193	-0.05%
2023/12/21	12	96.11	13	97.06	96.00	-1	2,020	-0.05%
2023/12/20	3	94.20	2	92.95	94.00	1	1,703	0.06%
2023/12/19	32	95.53	31	96.02	94.50	1	1,562	0.06%
2023/12/18	14	90.41	1.5	89.37	90.90	12.5	1,136	1.10%
2023/12/14	1	83.70	1	83.60	82.50	0	982	0.00%
2023/12/13	1	83.00	0	0.00	83.80	1	978	0.10%
2023/12/12	0	0.00	2.1	82.83	82.40	-2.1	985	-0.21%
2023/12/07	4	79.70	0	0.00	80.00	4	941	0.42%
2023/12/06	2	79.80	0	0.00	80.60	2	926	0.22%
2023/12/05	2	80.60	0	0.00	81.90	2	901	0.22%
2023/12/04	0	0.00	20	79.80	81.40	-20	851	-2.35%
2023/11/27	10	76.00	0	0.00	76.10	10	777	1.29%
2023/11/22	0	0.00	1	78.70	79.20	-1	752	-0.13%
2023/11/21	0	0.00	1	78.10	78.40	-1	734	-0.14%
2023/11/17	1	78.20	0	0.00	78.20	1	718	0.14%
2023/11/16	0	0.00	20	77.80	77.70	-20	705	-2.84%
2023/11/15	0	0.00	13	77.70	77.40	-13	698	-1.86%
2023/11/13	0	0.00	26	77.85	77.10	-26	705	-3.69%
2023/11/08	5	77.26	1	77.30	77.30	4	699	0.57%
2023/11/02	0	0.00	8	74.30	74.30	-8	698	-1.15%
2023/10/27	0	0.00	52	73.77	73.50	-52	707	-7.35%
2023/10/25	0	0.00	8.5	71.89	73.30	-8.5	705	-1.20%
2023/10/20	0	0.00	1.1	70.01	70.90	-1.1	699	-0.16%
2023/10/17	1	71.20	0	0.00	70.90	1	674	0.15%
2023/10/16	20	70.95	0	0.00	70.90	20	681	2.94%
2023/10/12	43	71.89	0	0.00	72.10	43	682	6.30%
2023/10/11	69.5	74.77	0	0.00	73.30	69.5	671	10.35%
2023/10/06	0	0.00	6	78.12	77.90	-6	665	-0.90%
2023/10/05	5	76.90	0	0.00	76.90	5	682	0.73%
2023/10/03	1	74.50	0	0.00	74.90	1	626	0.16%
2023/10/02	0.1	74.70	0	0.00	74.20	0.1	609	0.02%
2023/09/28	1	77.00	0	0.00	77.00	1	592	0.17%
2023/09/26	0.1	77.30	0	0.00	77.30	0.1	676	0.01%
2023/09/15	1	78.50	2	78.75	78.20	-1	736	-0.14%
2023/09/14	0	0.00	20	75.91	76.80	-20	699	-2.86%
2023/09/13	0	0.00	8	75.63	75.60	-8	694	-1.15%
2023/09/11	10	73.30	0	0.00	73.10	10	688	1.45%
2023/09/08	10	73.50	36	73.35	73.30	-26	695	-3.74%
2023/08/30	0	0.00	1	73.70	73.90	-1	780	-0.13%
2023/08/18	0	77.40	1	76.80	76.80	-1	912	-0.11%
2023/08/17	0	0.00	3	74.50	74.30	-3	886	-0.34%
2023/08/10	0	0.00	1	75.60	75.00	-1	894	-0.11%
2023/08/08	0	0.00	6	76.50	76.50	-6	890	-0.67%
2023/08/02	0	0.00	9	73.80	72.80	-9	863	-1.04%
2023/07/26	0	0.00	22	71.60	71.50	-22	853	-2.58%
2023/07/21	0	0.00	11	71.21	71.10	-11	852	-1.29%
2023/07/20	0	0.00	10	71.30	71.40	-10	854	-1.17%
2023/07/19	0	0.00	1	70.60	70.20	-1	852	-0.12%
2023/07/17	0	0.00	10	68.50	68.90	-10	846	-1.18%
2023/07/14	0	0.00	1	67.20	66.70	-1	852	-0.12%
2023/07/13	21	66.66	0	0.00	66.80	21	857	2.45%
2023/07/12	30	68.20	0	0.00	68.10	30	857	3.50%
2023/07/10	10	71.00	0	0.00	70.90	10	849	1.18%
2023/07/05	0.2	74.90	1	75.50	74.30	-0.8	836	-0.10%
2023/07/04	7	79.55	5	80.60	76.10	2	827	0.24%
2023/06/30	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/19	0	0.00	2	72.00	72.00	-2	714	-0.28%
2023/06/15	2	72.50	0	0.00	72.70	2	781	0.26%
2023/06/12	1	72.40	0	0.00	72.40	1	1,093	0.09%
2023/06/09	0	0.00	1	72.70	73.50	-1	1,205	-0.08%
2023/06/06	0	0.00	3	71.30	71.40	-3	1,459	-0.21%
2023/06/05	6	70.35	0	0.00	70.20	6	1,445	0.42%
2023/06/02	0	0.00	1	70.60	70.80	-1	1,450	-0.07%
2023/05/30	5	70.74	0	0.00	70.60	5	1,447	0.35%
2023/05/29	1	71.70	0	0.00	71.70	1	1,441	0.07%
2023/05/25	1	77.30	4	77.25	77.40	-3	1,431	-0.21%
2023/05/24	0	0.00	3	77.33	77.80	-3	1,433	-0.21%
2023/05/22	1	76.40	0	0.00	76.70	1	1,435	0.07%
2023/05/16	3	75.43	0	0.00	75.30	3	1,432	0.21%
2023/05/09	2	75.95	0	0.00	75.60	2	1,449	0.14%
2023/05/02	0	0.00	1	76.80	77.10	-1	1,488	-0.07%
2023/04/25	1	77.30	0	0.00	75.10	1	1,509	0.07%
2023/04/24	1	76.60	0	0.00	76.80	1	1,523	0.07%
2023/04/20	2	78.15	0	0.00	78.00	2	1,530	0.13%
2023/04/19	2	78.90	0	0.00	77.80	2	1,545	0.13%
2023/04/18	0	0.00	1	79.20	79.20	-1	1,554	-0.06%
2023/04/17	0	0.00	0.5	80.20	80.20	-0.5	1,550	-0.03%
2023/04/10	1	79.00	0	0.00	79.00	1	1,626	0.06%
2023/03/23	0.6	76.58	1	76.10	76.70	-0.4	1,979	-0.02%
2023/03/22	2	78.30	1	77.80	78.30	1	1,970	0.05%
2023/03/17	1	77.00	0	0.00	80.00	1	1,932	0.05%
2023/03/15	0	0.00	10	77.20	76.00	-10	1,782	-0.56%
2023/03/14	1	78.00	2	79.90	80.10	-1	1,693	-0.06%
2023/03/13	10	79.80	15	74.99	79.80	-5	1,606	-0.31%
2023/03/10	0	0.00	0.1	74.50	72.60	-0.1	1,431	-0.01%
2023/03/09	0	0.00	1	74.10	74.10	-1	1,381	-0.07%
2023/03/02	0	0.00	1	70.00	69.90	-1	1,362	-0.07%
2023/02/24	5	68.50	0	0.00	69.00	5	1,365	0.37%
2023/02/22	5	67.90	0	0.00	67.20	5	1,353	0.37%
2023/02/15	2	65.90	0	0.00	65.70	2	1,408	0.14%
2023/02/14	0	0.00	1	66.00	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/03	0.1	68.10	4	67.83	67.40	-3.9	1,720	-0.23%
2023/02/02	0	0.00	2	67.00	67.00	-2	1,707	-0.12%
2023/02/01	0	65.70	0	0.00	66.00	0	1,708	0.00%
2023/01/31	0	0.00	0.8	65.60	65.80	-0.8	1,718	-0.05%
2023/01/30	0.2	64.30	0	0.00	63.50	0.2	1,715	0.01%
2023/01/13	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2023/01/12	1.1	64.29	0	0.00	64.10	1.1	1,790	0.06%
2023/01/06	1.8	66.87	0	0.00	66.60	1.8	1,824	0.10%
2023/01/05	1	68.70	2	68.95	68.10	-1	1,830	-0.05%
2023/01/04	2	68.95	0	0.00	68.50	2	1,838	0.11%
2022/12/26	1	75.10	0	0.00	74.90	1	1,777	0.06%
2022/12/22	4	77.80	4	76.00	77.00	0	1,766	0.00%
2022/12/16	0.1	76.88	1.5	77.10	76.00	-1.4	1,644	-0.09%
2022/12/09	1	73.50	0	0.00	72.20	1	1,507	0.07%
2022/12/08	0	0.00	3	73.60	72.50	-3	1,497	-0.20%
2022/12/06	1.5	76.00	1	76.50	74.50	0.5	1,465	0.03%
2022/12/05	3	79.90	0	0.00	78.30	3	1,448	0.21%
2022/12/02	0	0.00	1	77.80	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	2	80.00	79.70	-2	1,419	-0.14%
2022/11/28	0	0.00	12	76.37	76.60	-12	1,414	-0.85%
2022/11/25	7	76.34	8	76.01	76.00	-1	1,407	-0.07%
2022/11/23	13	74.01	2	75.10	75.10	11	1,399	0.79%
2022/11/09	1	72.00	1	72.30	72.30	0	1,378	0.00%
2022/11/08	0	0.00	4	69.75	72.20	-4	1,360	-0.29%
2022/11/07	5	68.32	2	68.70	69.50	3	1,300	0.23%
2022/11/04	0	0.00	0	66.70	66.70	0	1,197	0.00%
2022/10/27	0	0.00	0.8	61.10	61.50	-0.8	1,178	-0.07%
2022/10/20	0.8	59.50	0	0.00	60.90	0.8	1,175	0.07%
2022/10/19	0	0.00	1	63.10	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	0.8	61.60	62.00	-0.8	1,154	-0.07%
2022/10/17	0.8	58.50	0	0.00	59.80	0.8	1,181	0.07%
2022/10/07	1	67.00	0	0.00	67.10	1	1,186	0.08%
2022/09/30	0	0.00	3	61.00	63.40	-3	1,301	-0.23%
2022/09/28	0	0.00	1	63.30	61.40	-1	1,343	-0.07%
2022/09/27	0	65.60	0.5	66.20	66.60	-0.5	1,370	-0.04%
2022/09/26	2	63.90	6	63.90	63.90	-4	1,390	-0.29%
2022/09/23	1	71.30	1	72.10	71.00	0	1,413	0.00%
2022/09/21	0	0.00	1	72.40	72.20	-1	1,513	-0.07%
2022/09/20	0	0.00	1	72.00	71.70	-1	1,677	-0.06%
2022/09/19	2	71.20	0	0.00	70.50	2	1,829	0.11%
2022/09/15	1	74.30	0	0.00	74.30	1	2,025	0.05%
2022/09/14	1	72.70	2	70.60	72.90	-1	2,111	-0.05%
2022/09/13	1	73.10	1	73.40	73.20	0	2,171	0.00%
2022/09/12	2	72.85	1.5	73.00	73.10	0.5	2,274	0.02%
2022/09/08	2	70.95	3	70.63	71.00	-1	2,323	-0.04%
2022/09/07	1	70.20	4	70.20	70.50	-3	2,392	-0.13%
2022/09/06	1	72.70	0	0.00	72.40	1	2,416	0.04%
2022/09/05	1	73.20	2	73.95	72.30	-1	2,487	-0.04%
2022/09/02	1.1	75.65	0	0.00	74.60	1.1	2,581	0.04%
2022/09/01	0.2	78.50	1	78.80	78.00	-0.8	2,686	-0.03%
2022/08/31	0	0.00	8	77.90	78.80	-8	2,776	-0.29%
2022/08/29	5	77.46	4	77.80	77.20	1	2,846	0.04%
2022/08/25	1	81.80	0	0.00	82.00	1	2,921	0.03%
2022/08/23	0.1	82.00	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	1.5	83.67	0	0.00	83.80	1.5	3,149	0.05%
2022/08/19	0	0.00	3	87.13	87.00	-3	3,184	-0.09%
2022/08/18	0	0.00	2	87.20	87.70	-2	3,215	-0.06%
2022/08/17	1	86.50	0	0.00	86.70	1	3,238	0.03%
2022/08/15	2.5	86.64	0	0.00	86.70	2.5	3,362	0.07%
2022/08/12	1	88.30	0	0.00	88.80	1	3,366	0.03%
2022/08/11	1	88.00	0	0.00	88.40	1	3,375	0.03%
2022/08/09	0	0.00	1	88.60	88.60	-1	3,381	-0.03%
2022/08/08	0	0.00	1	87.60	87.60	-1	3,378	-0.03%
2022/08/05	2	86.80	2	86.35	87.00	0	3,379	0.00%
2022/08/02	2	85.35	73	86.00	86.40	-71	3,400	-2.09%
2022/08/01	0	0.00	1	87.50	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	0.5	85.80	85.80	-0.5	3,420	-0.01%
2022/07/28	0	0.00	2	84.60	83.30	-2	3,421	-0.06%
2022/07/26	1	85.00	0	0.00	85.00	1	3,431	0.03%
2022/07/25	1.5	86.63	5	86.10	86.30	-3.5	3,438	-0.10%
2022/07/22	5	88.58	0	0.00	88.00	5	3,433	0.15%
2022/07/21	0	0.00	1	85.80	85.90	-1	3,412	-0.03%
2022/07/20	1	83.00	1	82.90	83.00	0	3,395	0.00%
2022/07/14	2	82.90	1.5	83.40	83.00	0.5	3,401	0.01%
2022/07/13	1	83.10	2	81.35	81.20	-1	3,385	-0.03%
2022/07/12	3	82.63	2	81.25	80.90	1	3,366	0.03%
2022/07/11	0	0.00	3	85.73	85.90	-3	3,357	-0.09%
2022/07/08	1	86.40	1	86.50	87.40	0	3,329	0.00%
2022/07/06	6	82.27	6	81.95	81.20	0	3,275	0.00%
2022/07/04	12	81.60	11	80.96	80.90	1	3,249	0.03%
2022/07/01	1	85.50	3	84.00	80.80	-2	3,224	-0.06%
2022/06/30	31	86.83	33	86.98	86.20	-2	3,181	-0.06%
2022/06/29	1	91.30	0	0.00	89.60	1	3,144	0.03%
2022/06/28	32.5	92.53	33	93.09	95.40	-0.5	3,081	-0.02%
2022/06/27	21	91.26	22	96.70	96.80	-1	2,922	-0.03%
2022/06/24	3	89.20	3.5	89.59	88.00	-0.5	2,780	-0.02%
2022/06/23	15	83.00	0	0.00	83.00	15	2,656	0.56%
2022/06/22	1	83.50	0	0.00	83.60	1	2,618	0.04%
2022/06/21	1	87.00	0	0.00	89.10	1	2,540	0.04%
2022/06/20	3.1	92.20	98	88.05	87.00	-94.9	2,485	-3.82%
2022/06/17	10	96.80	0	0.00	95.80	10	2,395	0.42%
2022/06/16	5	101.90	0	0.00	97.00	5	2,343	0.21%
2022/06/15	3	107.00	1	105.00	103.50	2	2,300	0.09%
2022/06/14	4.3	108.07	1	109.00	108.00	3.3	2,315	0.14%
2022/06/13	2.1	108.57	0	0.00	108.50	2.1	2,350	0.09%
2022/06/10	26.2	117.14	11	118.82	116.50	15.2	2,360	0.64%
2022/06/09	3	134.42	3	136.50	133.00	0	2,299	0.00%
2022/06/08	4	139.00	8	139.06	138.50	-4	2,259	-0.18%
2022/06/07	0	0.00	2	138.00	137.50	-2	2,373	-0.08%
2022/06/06	71	136.50	5	137.00	137.50	66	2,877	2.29%
2022/06/02	86	134.00	7.3	133.82	134.00	78.7	3,099	2.54%
2022/06/01	0	0.00	1	132.00	132.50	-1	3,292	-0.03%
2022/05/31	1	128.00	1	129.50	133.00	0	3,909	0.00%
2022/05/30	6.1	130.94	2.3	133.59	132.50	3.8	4,051	0.09%
2022/05/27	1	128.50	30.6	127.13	129.00	-29.6	3,976	-0.74%
2022/05/26	0	0.00	3	125.33	124.50	-3	3,991	-0.08%
2022/05/25	1	122.00	1	123.00	123.50	0	4,015	0.00%
2022/05/24	31	125.50	1	123.50	123.50	30	4,021	0.75%
2022/05/23	3	122.83	7.5	123.07	124.00	-4.5	3,987	-0.11%
2022/05/20	4	118.13	5	118.80	117.00	-1	3,953	-0.03%
2022/05/19	3.1	113.65	4	114.75	115.50	-0.9	4,042	-0.02%
2022/05/18	5	117.00	1	117.50	117.50	4	4,064	0.10%
2022/05/17	3	116.03	1	116.50	115.00	2	4,080	0.05%
2022/05/16	2.1	116.76	5	119.10	117.50	-2.9	4,089	-0.07%
2022/05/13	0	0.00	15.4	117.33	120.00	-15.4	4,090	-0.38%
2022/05/12	7	117.14	0	0.00	114.50	7	4,116	0.17%
2022/05/11	8	119.69	2.2	118.82	119.00	5.8	4,144	0.14%
2022/05/10	0	0.00	2	121.25	121.00	-2	4,151	-0.05%
2022/05/09	1	124.50	0	0.00	120.00	1	4,184	0.02%
2022/05/06	3	121.33	3.4	123.16	124.00	-0.4	4,239	-0.01%
2022/05/05	2.3	122.61	2	123.50	122.50	0.3	4,270	0.01%
2022/05/04	2.1	120.98	3	120.67	120.50	-0.9	4,300	-0.02%
2022/05/03	30	117.95	0	0.00	118.00	30	4,301	0.70%
2022/04/29	2	119.00	1	120.00	118.00	1	4,323	0.02%
2022/04/28	11	115.45	1	116.00	116.00	10	4,350	0.23%
2022/04/27	21.4	113.58	1	115.50	114.50	20.4	4,364	0.47%
2022/04/26	0	0.00	20	117.25	117.00	-20	4,367	-0.46%
2022/04/25	1	118.00	8	119.00	117.00	-7	4,373	-0.16%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	2	123.50	0	0.00	123.50	2	4,382	0.05%
2022/04/20	3	123.33	3	124.17	122.00	0	4,395	0.00%
2022/04/19	7	122.79	3	122.50	121.00	4	4,414	0.09%
2022/04/18	1.4	120.50	0	0.00	120.00	1.4	4,427	0.03%
2022/04/15	2	123.00	2	123.50	122.00	0	4,450	0.00%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	3	121.67	6	123.25	123.50	-3	4,452	-0.07%
2022/04/12	2	119.00	1	119.50	120.00	1	4,464	0.02%
2022/04/11	1	120.50	2	120.00	120.00	-1	4,473	-0.02%
2022/04/08	12	121.83	8.4	121.11	122.00	3.6	4,497	0.08%
2022/04/07	3	117.00	0	0.00	116.50	3	4,491	0.07%
2022/04/06	0	0.00	30	120.00	120.00	-30	4,498	-0.67%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/30	0.3	123.00	0	0.00	122.50	0.3	4,568	0.01%
2022/03/29	0	0.00	1	124.00	122.00	-1	4,564	-0.02%
2022/03/28	3	121.33	3	123.00	122.50	0	4,565	0.00%
2022/03/25	4.4	124.02	1	128.00	123.00	3.4	4,581	0.07%
2022/03/24	1.2	128.92	1	128.00	127.50	0.2	4,574	0.00%
2022/03/23	1	129.50	1	131.00	129.00	0	4,601	0.00%
2022/03/22	2	131.25	0	0.00	130.00	2	4,618	0.04%
2022/03/18	4.2	130.48	2	131.00	131.50	2.2	4,671	0.05%
2022/03/17	3	132.17	4.3	130.88	133.00	-1.3	4,668	-0.03%
2022/03/16	18	131.94	3	131.67	129.00	15	4,670	0.32%
2022/03/15	5	140.10	6	142.67	134.00	-1	4,713	-0.02%
2022/03/14	14	140.14	13	140.96	139.50	1	4,762	0.02%
2022/03/11	2	139.75	1	139.50	140.00	1	4,851	0.02%
2022/03/10	6.3	141.50	13	142.81	139.00	-6.8	4,898	-0.14%
2022/03/09	31.1	146.22	18	143.39	141.00	13.1	4,863	0.27%
2022/03/08	25	147.98	18	148.22	150.00	7	4,582	0.15%
2022/03/07	16	150.81	9	148.11	146.50	7	4,386	0.16%
2022/03/04	51	155.75	117.2	154.82	153.00	-66.2	4,324	-1.53%	大賣/
2022/03/03	71	140.32	10	144.40	150.00	61	3,707	1.65%
2022/03/02	2	135.00	2	136.50	136.50	0	3,540	0.00%
2022/03/01	3	132.50	5	135.20	137.00	-2	3,559	-0.06%
2022/02/25	0.1	133.00	8	132.25	133.00	-7.9	3,537	-0.22%
2022/02/24	1	128.00	0	0.00	126.50	1	3,523	0.03%
2022/02/23	0	0.00	2	131.25	131.50	-2	3,539	-0.06%
2022/02/21	9	133.83	8	135.00	133.50	1	3,596	0.03%
2022/02/17	2	128.50	1	129.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	2	127.50	128.50	-2	3,712	-0.05%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	2	127.00	125.50	-2	4,015	-0.05%
2022/02/11	1	128.50	2	127.75	125.50	-1	4,066	-0.02%
2022/02/10	2.1	125.29	1	126.50	125.50	1.1	4,158	0.03%
2022/02/09	6.1	123.74	1	123.50	125.50	5.1	4,363	0.12%
2022/02/08	1	121.00	1	123.50	122.50	0	4,597	0.00%
2022/02/07	1	119.50	3.3	120.11	121.00	-2.3	4,926	-0.05%
2022/01/26	7	113.07	9	114.33	112.00	-2	5,286	-0.04%
2022/01/25	1	111.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	0	0.00	3	113.00	115.50	-3	5,363	-0.06%
2022/01/20	1	122.50	1	122.00	122.50	0	5,453	0.00%
2022/01/19	10	122.50	0	0.00	120.50	10	5,473	0.18%
2022/01/18	3	123.67	2	124.50	123.50	1	5,514	0.02%
2022/01/17	0	0.00	1	123.50	123.50	-1	5,631	-0.02%
2022/01/13	7	126.79	2	127.25	126.00	5	5,812	0.09%
2022/01/12	1	127.50	0	0.00	127.50	1	5,870	0.02%
2022/01/07	3	130.67	1.7	132.00	132.00	1.3	6,498	0.02%
2022/01/06	0.1	133.71	0	0.00	133.00	0.1	6,755	0.00%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	2	134.00	3	134.00	134.50	-1	7,109	-0.01%
2022/01/03	2	132.75	1	137.00	134.00	1	7,160	0.01%
2021/12/28	7	140.64	7	142.21	139.00	0	7,728	0.00%
2021/12/27	0	0.00	1	137.50	137.00	-1	7,866	-0.01%
2021/12/23	2	137.00	0	0.00	136.50	2	8,152	0.02%
2021/12/22	1	138.00	0	0.00	138.00	1	8,257	0.01%
2021/12/21	1	138.00	2	138.00	139.50	-1	8,354	-0.01%
2021/12/20	3	137.00	0	0.00	136.00	3	8,425	0.04%
2021/12/17	3	137.33	4	138.75	137.00	-1	8,496	-0.01%
2021/12/15	3	135.00	2	136.00	135.00	1	8,598	0.01%
2021/12/14	2	135.00	0	0.00	133.00	2	8,730	0.02%
2021/12/09	6.3	142.40	1	143.00	142.50	5.3	8,860	0.06%
2021/12/08	8	149.50	2	150.75	147.00	6	8,831	0.07%
2021/12/07	4	146.50	9	147.33	148.00	-5	8,808	-0.06%
2021/12/06	3	146.33	6	146.17	145.00	-3	8,776	-0.03%
2021/12/03	7	143.64	4	146.25	142.00	3	8,830	0.03%
2021/12/02	12	145.04	11	146.05	144.00	1	9,082	0.01%
2021/12/01	2	137.00	3	138.17	138.00	-1	8,992	-0.01%
2021/11/30	6	138.58	7	139.29	138.50	-1	9,138	-0.01%
2021/11/29	2	131.25	4	132.00	131.50	-2	9,035	-0.02%
2021/11/26	15	133.77	1	137.50	130.00	14	9,061	0.15%
2021/11/25	1	137.50	2	137.50	136.50	-1	9,055	-0.01%
2021/11/24	4	135.50	6	136.67	136.50	-2	9,073	-0.02%
2021/11/23	1	135.00	17	135.76	134.50	-16	9,123	-0.18%
2021/11/22	3	132.50	10	134.90	133.50	-7	9,286	-0.08%
2021/11/19	4	131.75	2	134.00	131.50	2	9,360	0.02%
2021/11/18	1	135.00	14	135.57	134.50	-13	9,485	-0.14%
2021/11/17	4	133.88	0	0.00	134.00	4	9,734	0.04%
2021/11/16	3	136.17	10	137.00	137.00	-7	9,905	-0.07%
2021/11/15	4	134.75	0	0.00	133.50	4	10,229	0.04%
2021/11/12	4	136.00	27	140.06	136.00	-23	10,591	-0.22%
2021/11/11	12	135.04	17	137.26	132.00	-5	10,671	-0.05%
2021/11/10	3	138.67	3	141.00	136.50	0	10,848	0.00%
2021/11/09	10	138.90	8	139.63	139.50	2	10,983	0.02%
2021/11/08	9	136.39	9	139.28	139.00	0	11,068	0.00%
2021/11/05	6	134.92	1	134.00	134.00	5	11,188	0.04%
2021/11/04	19	139.37	6	144.92	139.00	13	11,506	0.11%
2021/11/03	6	143.00	9.5	142.42	145.00	-3.5	11,528	-0.03%
2021/11/02	2	133.00	3	132.83	132.00	-1	11,579	-0.01%
2021/11/01	23.1	130.18	12.1	130.31	130.50	11	11,708	0.09%
2021/10/29	13	129.27	9.1	129.67	129.00	3.9	11,795	0.03%
2021/10/28	9.1	127.55	8	126.75	125.00	1.1	12,143	0.01%
2021/10/27	3	125.33	0	0.00	126.00	3	12,656	0.02%
2021/10/26	7	127.79	8	126.88	126.50	-1	13,233	-0.01%
2021/10/25	3	123.83	7	123.50	127.00	-4	13,697	-0.03%
2021/10/22	5	123.80	3	123.67	122.00	2	14,045	0.01%
2021/10/21	1	128.50	3	128.50	126.50	-2	14,397	-0.01%
2021/10/20	1.1	127.60	2	129.50	125.00	-0.9	14,730	-0.01%
2021/10/19	2.1	126.74	7	128.00	127.00	-4.9	15,460	-0.03%
2021/10/18	12.1	125.81	1	126.00	126.00	11.1	16,272	0.07%
2021/10/15	39	132.68	2	132.00	133.00	37	16,540	0.22%
2021/10/14	0	0.00	14	131.75	138.00	-14	16,727	-0.08%
2021/10/13	8	130.25	6	131.92	125.50	2	17,170	0.01%
2021/10/12	4	131.13	1	129.00	133.00	3	18,156	0.02%
2021/10/08	1	134.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	12	136.29	17	134.38	134.00	-5	19,234	-0.03%
2021/10/06	1	128.00	1	130.50	129.50	0	19,609	0.00%
2021/10/05	9	132.39	4	129.12	132.50	5	20,105	0.02%
2021/10/04	11	132.86	2	128.25	126.00	9	20,507	0.04%
2021/10/01	26.1	136.35	34	137.43	140.00	-7.9	21,336	-0.04%
2021/09/30	0	0.00	5	143.90	144.00	-5	21,979	-0.02%
2021/09/29	7.5	140.97	1	140.00	139.00	6.5	22,568	0.03%
2021/09/28	9.1	144.65	2	143.50	143.50	7.1	23,358	0.03%
2021/09/27	6	154.00	0	0.00	149.00	6	24,326	0.02%
2021/09/24	2	154.00	6	155.67	156.00	-4	25,248	-0.02%
2021/09/23	2	149.50	3.1	150.31	151.50	-1.1	25,817	0.00%
2021/09/22	3	151.00	3	147.33	147.00	0	26,759	0.00%
2021/09/15	1	148.50	1	148.51	152.00	0	28,218	0.00%
2021/09/13	0	0.00	2.2	153.90	151.50	-2.2	29,687	-0.01%
2021/09/10	0	0.00	2	152.51	158.00	-2	30,107	-0.01%
2021/09/09	1	157.00	3	154.83	156.00	-2	30,598	-0.01%
2021/09/08	2	151.25	0	0.00	154.00	2	30,648	0.01%
2021/09/07	16	157.94	14	158.43	154.00	2	30,675	0.01%
2021/09/06	7.1	155.35	13.1	155.63	151.50	-6.1	30,423	-0.02%
2021/09/03	13.1	165.31	8	160.31	157.50	5.1	30,452	0.02%
2021/09/02	4	176.00	4	176.00	177.00	0	30,303	0.00%
2021/09/01	0.1	177.50	4	175.88	175.00	-4	30,320	-0.01%
2021/08/31	2	181.50	5	181.10	179.50	-3	30,343	-0.01%
2021/08/30	5	182.10	5	181.90	182.50	0	30,448	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	3	188.00	2	189.50	182.00	1	30,680	0.00%
2021/08/25	3	183.50	23	182.70	185.00	-20	30,722	-0.07%
2021/08/24	3	184.00	1	187.00	180.00	2	31,199	0.01%
2021/08/23	30	190.55	20	189.05	184.00	10	31,441	0.03%
2021/08/20	5	176.10	6	176.92	177.00	-1	31,193	0.00%
2021/08/19	26.1	181.13	20	185.10	174.00	6.1	31,090	0.02%
2021/08/18	32.2	183.87	31	184.48	191.50	1.2	30,973	0.00%
2021/08/17	6	179.33	5	180.80	174.50	1	30,603	0.00%
2021/08/16	24	177.35	25	177.12	182.50	-1	30,542	0.00%
2021/08/13	15	182.40	11	183.18	175.00	4	30,388	0.01%
2021/08/12	33	179.38	33	178.76	184.00	0	30,321	0.00%
2021/08/11	61	177.75	61	179.26	177.50	0	30,246	0.00%
2021/08/10	80	188.69	70	189.03	187.00	10	29,958	0.03%
2021/08/09	40	186.95	40	187.06	183.00	0	29,466	0.00%
2021/08/06	44	187.00	43	188.37	180.00	1	29,109	0.00%
2021/08/05	8	176.31	10	178.75	180.50	-2	28,742	-0.01%
2021/08/04	10	183.25	10	184.25	184.50	0	28,625	0.00%
2021/08/03	13	184.73	9	183.28	182.50	4	28,699	0.01%
2021/08/02	17	188.41	22	186.18	190.00	-5	28,426	-0.02%
2021/07/30	32	196.80	28	192.64	183.00	4	27,927	0.01%
2021/07/29	25.1	193.42	26.2	194.56	201.50	-1.1	27,415	0.00%
2021/07/28	29.2	186.06	26	184.44	183.50	3.2	27,036	0.01%
2021/07/27	23	197.37	24	198.44	190.00	-1	26,859	0.00%
2021/07/26	31	210.61	52	208.81	206.50	-21	26,606	-0.08%
2021/07/23	72	219.94	58	220.78	210.00	14	26,290	0.05%
2021/07/22	59	203.92	119.7	206.34	224.50	-60.7	25,550	-0.24%	大賣/
2021/07/21	58	217.62	42	220.60	208.00	16	24,754	0.06%
2021/07/20	48	223.00	40	224.54	229.00	8	24,353	0.03%
2021/07/19	40.1	237.85	46.3	243.69	235.00	-6.3	23,886	-0.03%
2021/07/16	133.3	266.67	95	265.69	244.00	38.3	23,486	0.16%	大買/
2021/07/15	33	246.18	22.3	250.33	257.50	10.7	22,414	0.05%
2021/07/14	28.2	241.08	32.2	239.49	234.50	-4	21,868	-0.02%
2021/07/13	23	268.67	31.1	272.06	252.00	-8.1	21,299	-0.04%
2021/07/12	40	287.33	43	287.78	279.50	-3	20,787	-0.01%
2021/07/09	45.1	291.93	36.1	292.02	280.00	9	20,166	0.04%
2021/07/08	46	296.38	54.4	296.83	295.50	-8.4	19,499	-0.04%
2021/07/07	77.2	286.78	73	286.87	290.00	4.2	18,526	0.02%
2021/07/06	44	298.38	36.1	299.20	283.00	7.9	17,714	0.04%
2021/07/05	36.3	297.56	43.2	301.03	294.00	-6.9	17,091	-0.04%
2021/07/02	55.3	299.70	47	296.86	307.00	8.3	16,199	0.05%
2021/07/01	31	278.61	30.2	278.70	286.50	0.8	15,143	0.01%
2021/06/30	24	251.63	41.4	253.93	260.50	-17.4	14,146	-0.12%
2021/06/29	76.3	247.26	70.5	244.66	237.00	5.8	13,514	0.04%
2021/06/28	19.1	237.25	15	239.70	244.00	4.1	12,513	0.03%
2021/06/25	41.5	217.16	31.1	216.32	222.00	10.4	11,999	0.09%
2021/06/24	10	198.95	18.2	195.27	202.00	-8.2	11,191	-0.07%
2021/06/23	69.3	189.03	81.1	187.91	184.00	-11.8	10,842	-0.11%
2021/06/22	77.4	208.24	76	209.30	197.00	1.4	10,244	0.01%
2021/06/21	17	202.97	83.1	202.04	205.50	-66.1	9,196	-0.72%
2021/06/18	103.1	187.72	20	183.35	189.50	83.1	8,712	0.95%	大買/
2021/06/17	17	162.00	9	160.28	172.50	8	8,170	0.10%
2021/06/16	13.1	156.41	7	159.79	157.00	6.1	8,058	0.08%
2021/06/15	5	139.60	0	0.00	146.00	5	7,942	0.06%
2021/06/11	10	136.60	7.1	133.70	133.00	2.9	7,888	0.04%
2021/06/09	3	128.83	5	129.40	125.00	-2	7,759	-0.03%
2021/06/08	0	0.00	21.1	126.86	128.50	-21.1	7,737	-0.27%
2021/06/07	7	121.64	93	125.83	122.50	-86	7,707	-1.12%
2021/06/04	2	139.50	7	134.93	133.00	-5	7,735	-0.06%
2021/06/03	13	132.19	21.3	131.85	132.00	-8.3	7,666	-0.11%
2021/06/02	16	124.00	1.6	124.00	124.00	14.4	7,441	0.19%
2021/06/01	49	104.55	47	106.84	113.00	2	7,205	0.03%
2021/05/31	14	101.39	40	102.79	103.00	-26	6,640	-0.39%
2021/05/28	5	93.70	4	93.70	93.70	1	6,264	0.02%
2021/05/27	27	85.17	3	85.20	85.20	24	6,424	0.37%
2021/05/26	4	74.08	7	75.30	77.50	-3	6,440	-0.05%
2021/05/25	7	72.41	2	71.30	70.50	5	6,167	0.08%
2021/05/24	5	74.26	6	73.15	72.00	-1	6,069	-0.02%
2021/05/21	4	70.53	4	71.70	71.50	0	5,882	0.00%
2021/05/20	7	71.10	3	71.40	68.40	4	5,775	0.07%
2021/05/19	3	70.93	1	71.00	71.10	2	5,621	0.04%
2021/05/17	1	60.00	2	60.90	59.80	-1	5,451	-0.02%
2021/05/14	3	66.83	1	66.40	65.70	2	5,343	0.04%
2021/05/13	1	63.70	12	67.15	68.20	-11	5,260	-0.21%
2021/05/12	18	70.71	7.7	71.42	70.10	10.3	5,162	0.20%
2021/05/11	6	81.57	12	80.93	77.80	-6	5,087	-0.12%
2021/05/10	11	79.68	5	79.18	82.10	6	4,860	0.12%
2021/05/07	1	74.60	1	75.20	74.70	0	4,707	0.00%
2021/05/06	6	72.92	2	72.15	72.90	4	4,628	0.09%
2021/05/05	3	70.80	3	71.87	73.10	0	4,535	0.00%
2021/05/04	9	74.39	4	74.53	72.00	5	4,407	0.11%
2021/05/03	4	78.33	19	79.01	79.90	-15	4,116	-0.36%
2021/04/29	7	71.14	16	71.29	72.70	-9	3,920	-0.23%
2021/04/28	8	69.44	6	69.40	68.90	2	3,807	0.05%
2021/04/27	8	69.09	6	70.28	69.30	2	3,763	0.05%
2021/04/26	5	67.26	11.3	68.10	69.30	-6.3	3,660	-0.17%
2021/04/23	28	63.20	4	63.23	63.00	24	3,560	0.67%
2021/04/22	9	69.08	3	72.63	64.90	6	3,487	0.17%
2021/04/21	2	63.25	13	67.67	68.30	-11	3,175	-0.35%
2021/04/20	2	60.40	5	61.78	62.10	-3	3,068	-0.10%
2021/04/19	4	61.68	36	61.78	61.80	-32	3,000	-1.07%
2021/04/16	4	56.88	19	57.65	58.70	-15	2,881	-0.52%
2021/04/15	1	55.30	0	0.00	55.20	1	2,805	0.04%
2021/04/14	6	55.27	1	56.40	55.10	5	2,817	0.18%
2021/04/13	4	55.68	5	56.32	55.50	-1	2,817	-0.04%
2021/04/12	3	54.47	2	55.30	55.20	1	2,759	0.04%
2021/04/09	6	53.72	1	53.60	53.60	5	2,725	0.18%
2021/04/08	1	55.10	1	55.60	55.30	0	2,696	0.00%
2021/04/07	2	55.10	3	55.33	55.10	-1	2,703	-0.04%
2021/04/06	3	54.30	1	54.90	54.80	2	2,797	0.07%
2021/04/01	1	54.90	0	0.00	54.80	1	2,872	0.03%
2021/03/31	0	0.00	3	55.43	55.20	-3	2,858	-0.10%
2021/03/29	0	0.00	2	53.70	53.50	-2	2,820	-0.07%
2021/03/26	3	53.40	1	53.30	53.00	2	2,850	0.07%
2021/03/25	4.1	52.14	1	51.70	51.70	3.1	2,929	0.11%
2021/03/24	1	52.90	2	52.80	52.90	-1	2,946	-0.03%
2021/03/23	9	52.80	8	54.60	53.10	1	2,947	0.03%
2021/03/22	5	54.78	4	55.23	54.60	1	2,936	0.03%
2021/03/19	1	53.50	3	52.93	53.00	-2	2,971	-0.07%
2021/03/18	3	52.07	10	51.59	52.50	-7	3,079	-0.23%
2021/03/17	1	50.80	10	50.45	50.40	-9	3,108	-0.29%
2021/03/16	1	49.55	0	0.00	49.25	1	3,083	0.03%
2021/03/15	5	49.76	11	49.97	49.95	-6	3,075	-0.20%
2021/03/12	2	47.65	2	47.98	48.55	0	2,987	0.00%
2021/03/11	0	0.00	4	48.04	47.80	-4	2,938	-0.14%
2021/03/10	14	47.70	6	48.12	47.90	8	2,887	0.28%
2021/03/09	1	44.60	5	46.80	47.70	-4	2,699	-0.15%
2021/03/08	1	43.95	0	0.00	44.60	1	2,633	0.04%
2021/03/05	0	44.10	3	43.75	43.85	-3	2,612	-0.11%
2021/03/04	1	43.55	1	44.00	43.80	0	2,610	0.00%
2021/03/03	4	43.70	6	44.38	44.20	-2	2,577	-0.08%
2021/03/02	15	45.70	14	49.05	44.85	1	2,542	0.04%
2021/02/26	10	43.48	15	45.00	45.35	-5	2,354	-0.21%
2021/02/25	1	41.40	4	42.01	41.85	-3	2,235	-0.13%
2021/02/24	11	41.38	0	0.00	40.95	11	2,219	0.50%
2021/02/23	3	41.75	0	0.00	41.75	3	2,228	0.13%
2021/02/22	0	0.00	12	42.01	42.15	-12	2,221	-0.54%
2021/02/19	0	0.00	1	40.20	39.95	-1	2,170	-0.05%
2021/02/18	0	0.00	2	40.70	40.05	-2	2,177	-0.09%
2021/02/17	3	39.68	0	0.00	40.00	3	2,165	0.14%
2021/02/01	1	37.40	0	0.00	37.40	1	2,314	0.04%
2021/01/29	0.3	38.29	0	0.00	38.05	0.3	2,314	0.01%
2021/01/28	0	0.00	1	39.15	39.00	-1	2,339	-0.04%
2021/01/27	1	39.60	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	11	39.82	39.85	-11	2,383	-0.46%
2021/01/22	0	0.00	2	39.25	39.20	-2	2,378	-0.08%
2021/01/20	10	39.00	0	0.00	37.95	10	2,382	0.42%
2021/01/18	1	37.50	0	0.00	38.40	1	2,396	0.04%
2021/01/15	2	38.30	0	0.00	38.00	2	2,405	0.08%
2021/01/12	4	39.56	0	0.00	39.20	4	2,393	0.17%
2021/01/11	0	0.00	1	40.45	40.10	-1	2,419	-0.04%
2021/01/07	2	38.80	0	0.00	39.10	2	2,448	0.08%
2021/01/06	10	40.17	4	39.63	39.60	6	2,477	0.24%
2021/01/05	9	40.81	0	0.00	40.85	9	2,492	0.36%
2021/01/04	1	41.75	4	41.50	41.45	-3	2,475	-0.12%
2020/12/31	8	41.11	3	40.90	41.05	5	2,459	0.20%
2020/12/30	6	41.02	0	0.00	41.20	6	2,452	0.24%
2020/12/29	6	42.06	7	42.81	42.20	-1	2,434	-0.04%
2020/12/28	3	42.88	14	42.83	43.00	-11	2,328	-0.47%
2020/12/25	3	40.20	0	0.00	40.15	3	2,230	0.13%
2020/12/23	13	39.72	0	0.00	40.20	13	2,220	0.59%
2020/12/22	4	41.04	1	39.80	39.80	3	2,246	0.13%
2020/12/21	5	42.27	19	41.79	42.15	-14	2,215	-0.63%
2020/12/18	22	40.89	8	42.18	40.35	14	2,150	0.65%
2020/12/17	0	0.00	1	41.35	41.10	-1	2,137	-0.05%
2020/12/16	2	41.65	1	41.60	42.00	1	2,156	0.05%
2020/12/15	2	41.05	7	41.77	42.00	-5	2,118	-0.24%
2020/12/14	4	40.50	9	40.54	41.40	-5	2,018	-0.25%
2020/12/11	1	38.80	17	39.30	38.60	-16	1,885	-0.85%
2020/12/10	1	38.05	2	38.10	37.95	-1	1,800	-0.06%
2020/12/09	0	0.00	6	36.95	37.70	-6	1,794	-0.33%
2020/12/08	0	0.00	1	35.80	36.50	-1	1,810	-0.06%
2020/12/07	11	35.74	0	0.00	35.50	11	1,841	0.60%
2020/12/04	0	0.00	3	36.65	36.60	-3	1,898	-0.16%
2020/12/03	0	0.00	1	35.70	35.80	-1	1,960	-0.05%
2020/12/02	5	35.80	0	0.00	35.60	5	2,039	0.25%
2020/11/30	1	36.85	1	36.85	36.80	0	2,227	0.00%
2020/11/25	2	36.50	0	0.00	36.55	2	2,628	0.08%
2020/11/20	5	37.30	0	0.00	37.55	5	2,603	0.19%
2020/11/19	1	37.95	0	0.00	37.85	1	2,581	0.04%
2020/11/17	5	37.05	0	0.00	37.80	5	2,547	0.20%
2020/11/16	0	0.00	4	37.46	37.70	-4	2,553	-0.16%
2020/11/13	2	37.15	0	0.00	37.10	2	2,552	0.08%
2020/11/11	3	37.00	1	37.20	37.65	2	2,574	0.08%
2020/11/10	15	38.36	0	0.00	38.15	15	2,557	0.59%
2020/11/09	1	40.70	4	40.00	40.00	-3	2,494	-0.12%
2020/11/05	5	39.21	1	38.80	38.60	4	2,459	0.16%
2020/11/04	3	39.23	5	39.94	39.20	-2	2,474	-0.08%
2020/11/03	1	38.55	0	0.00	38.60	1	2,437	0.04%
2020/11/02	1	38.65	0	0.00	38.70	1	2,442	0.04%
2020/10/29	0	0.00	7	38.40	38.90	-7	2,433	-0.29%
2020/10/28	7	39.00	0	0.00	38.15	7	2,442	0.29%
2020/10/26	0	0.00	2	38.90	38.10	-2	2,435	-0.08%
2020/10/23	0	0.00	2	38.45	37.80	-2	2,393	-0.08%
2020/10/20	6	37.63	6	37.48	38.25	0	2,388	0.00%
2020/10/19	1	38.20	2	37.20	38.20	-1	2,363	-0.04%
2020/10/14	0	0.00	2	37.35	37.85	-2	2,283	-0.09%
2020/10/13	0	0.00	7	36.43	36.65	-7	2,239	-0.31%
2020/10/08	0	0.00	6	35.65	35.60	-6	2,190	-0.27%
2020/10/07	1	35.95	2	35.68	35.95	-1	2,198	-0.05%
2020/10/06	0	0.00	2	35.40	35.40	-2	2,197	-0.09%
2020/10/05	2	35.10	3	35.00	35.65	-1	2,244	-0.04%
2020/09/30	1	34.95	2	34.75	34.95	-1	2,258	-0.04%
2020/09/28	0	0.00	1	34.10	34.20	-1	2,305	-0.04%
2020/09/25	6	34.72	3	33.08	33.35	3	2,399	0.13%
2020/09/24	2	34.08	0	0.00	34.00	2	2,519	0.08%
2020/09/23	7	34.01	43	34.12	33.80	-36	2,552	-1.41%
2020/09/22	4	34.93	0	0.00	35.40	4	2,535	0.16%
2020/09/21	42	34.10	1	35.30	35.65	41	2,507	1.63%
2020/09/18	0	0.00	1	34.20	34.20	-1	2,482	-0.04%
2020/09/17	2	34.15	0	0.00	34.30	2	2,477	0.08%
2020/09/16	2	35.65	0	0.00	34.70	2	2,459	0.08%
2020/09/14	4	35.65	0	0.00	35.80	4	2,439	0.16%
2020/09/11	2	36.20	8	36.25	36.30	-6	2,413	-0.25%
2020/09/10	12	38.24	6	37.40	37.85	6	2,393	0.25%
2020/09/09	0	0.00	1	38.50	38.20	-1	2,359	-0.04%
2020/09/08	3	37.18	1	37.45	38.00	2	2,298	0.09%
2020/09/07	10	39.71	2	39.40	38.75	8	2,230	0.36%
2020/09/04	9	38.91	5	39.75	40.10	4	2,151	0.19%
2020/09/03	2	38.75	12.5	38.37	38.05	-10.5	2,068	-0.51%
2020/09/02	0	0.00	22	36.07	36.25	-22	1,953	-1.13%
2020/09/01	22	35.54	3	35.65	34.40	19	1,871	1.02%
2020/08/31	5	35.60	5	35.17	35.75	0	1,684	0.00%
2020/08/28	0	0.00	2	32.50	32.50	-2	1,537	-0.13%
2020/08/27	0	0.00	2	32.10	31.45	-2	1,493	-0.13%
2020/08/20	2	30.20	0	0.00	30.30	2	1,620	0.12%
2020/08/18	2	31.90	0	0.00	32.00	2	1,607	0.12%
2020/08/17	0	0.00	22	31.84	32.00	-22	1,602	-1.37%
2020/08/14	0	0.00	10	31.63	31.55	-10	1,590	-0.63%
2020/08/12	2	30.50	0	0.00	30.85	2	1,580	0.13%
2020/08/11	5	30.86	3	30.90	30.90	2	1,578	0.13%
2020/08/10	30	31.65	3	31.70	31.90	27	1,540	1.75%
2020/08/05	0	0.00	1	29.50	29.60	-1	1,458	-0.07%
2020/08/03	0	0.00	2	29.30	28.50	-2	1,445	-0.14%
2020/07/29	0	0.00	10	28.60	28.70	-10	1,390	-0.72%
2020/07/21	0	0.00	1	29.00	28.95	-1	1,326	-0.08%
2020/07/20	2	28.20	0	0.00	28.20	2	1,311	0.15%
2020/07/13	0	0.00	1	28.50	29.00	-1	1,262	-0.08%
2020/07/10	0	0.00	11	28.84	28.60	-11	1,251	-0.88%
2020/07/08	0	0.00	6	31.60	31.90	-6	1,165	-0.51%
2020/07/07	10	31.70	0	0.00	31.65	10	1,127	0.89%
2020/07/06	2	31.65	35	31.81	31.70	-33	1,093	-3.02%
2020/07/03	77	29.36	64	30.42	30.55	13	989	1.31%
2020/07/02	2	27.95	4	28.06	28.20	-2	828	-0.24%
2020/07/01	4	27.50	0	27.50	27.50	4	768	0.52%
2020/06/29	6	27.50	0	0.00	27.45	6	729	0.82%
2020/06/23	0	0.00	2	27.45	27.50	-2	707	-0.28%
2020/06/22	1	27.55	3	27.60	27.45	-2	695	-0.29%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/12	1	25.95	1	26.35	26.35	0	590	0.00%
2020/06/11	8	26.57	2.1	26.44	26.25	5.9	581	1.01%
2020/06/10	4	26.43	0	0.00	26.65	4	573	0.70%
2020/06/09	0	0.00	5	26.50	26.50	-5	564	-0.89%
2020/06/08	9	26.48	31	26.27	26.40	-22	564	-3.90%
2020/06/05	5	26.15	0	0.00	26.20	5	544	0.92%
2020/06/04	5	26.00	2	26.00	26.10	3	542	0.55%
2020/06/03	0	0.00	10	26.11	26.05	-10	537	-1.86%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	5	26.50	0	0.00	26.50	5	456	1.10%
2020/05/27	25	23.94	0	0.00	23.90	25	362	6.89%
2020/05/22	10	23.95	0	0.00	23.95	10	338	2.96%
2020/05/21	30	23.93	0	0.00	24.00	30	322	9.30%
2020/05/14	10	22.33	0	0.00	22.45	10	285	3.51%
2020/05/13	18	22.36	0	0.00	22.45	18	280	6.41%
2020/04/23	5	20.90	0	0.00	21.05	5	269	1.86%
2020/04/20	4	21.25	2	21.35	21.30	2	263	0.76%
2020/04/07	1	19.70	0	0.00	19.75	1	246	0.41%
2020/03/26	0	0.00	1	18.85	19.10	-1	233	-0.43%
2020/02/07	1	23.30	0	0.00	23.25	1	185	0.54%
2019/12/30	1	24.10	0	0.00	24.10	1	225	0.44%
2019/12/20	0	0.00	1	23.95	24.00	-1	239	-0.42%
2019/11/06	1	24.15	0	0.00	24.15	1	257	0.39%
2019/11/05	0	0.00	7	23.94	24.10	-7	253	-2.76%
2019/10/28	1	23.55	0	0.00	23.55	1	259	0.39%
2019/09/27	4	23.53	0	0.00	23.50	4	321	1.25%
2019/09/25	1	23.95	0	0.00	23.85	1	321	0.31%
2019/09/24	1	24.00	0	0.00	23.95	1	325	0.31%
2019/09/09	0	0.00	7	24.39	24.40	-7	322	-2.17%
2019/08/23	1	23.75	0	0.00	23.70	1	339	0.29%
2019/08/16	0	0.00	10	23.25	23.25	-10	325	-3.07%
2019/07/30	0	0.00	5	24.05	24.05	-5	412	-1.21%
2019/07/22	12	24.38	0	0.00	24.35	12	437	2.75%
2019/07/19	0	0.00	4	26.55	26.55	-4	422	-0.95%
2019/07/09	1	26.40	0	0.00	26.35	1	472	0.21%
2019/07/01	10	26.10	0	0.00	26.30	10	548	1.82%
2019/05/23	10	25.15	0	0.00	25.15	10	685	1.46%
2019/05/08	15	26.38	0	0.00	26.30	15	666	2.25%
2019/05/06	20	27.45	0	0.00	27.35	20	638	3.13%
2019/04/24	0	0.00	1	27.95	28.10	-1	591	-0.17%
2019/04/18	0	0.00	1	27.95	27.80	-1	568	-0.18%
2019/04/15	2	28.60	16	28.55	28.15	-14	530	-2.64%
2019/04/12	0	0.00	20	27.70	27.95	-20	486	-4.11%
2019/04/11	0	0.00	21	27.45	27.60	-21	464	-4.53%
2019/03/29	10	26.65	0	0.00	26.65	10	377	2.65%
2019/03/14	0	25.50	0	0.00	25.65	0	323	0.00%
2019/02/21	0	0.00	5	25.40	25.60	-5	298	-1.68%
2019/01/28	0	0.00	5	25.40	25.20	-5	361	-1.38%
2019/01/23	5	24.35	0	0.00	24.50	5	355	1.41%
2019/01/16	0	0.00	4	24.45	24.45	-4	390	-1.02%
2019/01/10	5	24.15	5	24.40	24.35	0	433	0.00%
2019/01/07	0	0.00	5	24.50	24.50	-5	470	-1.06%
2018/12/26	5	24.35	0	0.00	24.30	5	543	0.92%
2018/12/25	3	24.40	0	0.00	24.35	3	553	0.54%
2018/12/24	1	24.50	0	0.00	24.65	1	569	0.18%
2018/12/17	0	0.00	4	25.40	25.40	-4	648	-0.62%
2018/12/13	0	0.00	0.1	25.25	25.25	-0.1	695	-0.02%
2018/12/07	4	24.50	0	0.00	24.45	4	773	0.52%
2018/12/06	0	0.00	1	24.35	24.40	-1	828	-0.12%
2018/11/30	5	24.80	0	0.00	24.75	5	885	0.56%
2018/11/29	15	24.77	0	0.00	24.85	15	881	1.70%
2018/11/07	1	25.35	0	0.00	24.55	1	854	0.12%
2018/10/03	0	0.00	3	26.57	26.55	-3	697	-0.43%
2018/09/27	2	25.55	1	25.60	25.45	1	646	0.15%
2018/09/26	0	0.00	4	25.54	25.50	-4	645	-0.62%
2018/09/25	1	25.40	11	25.25	25.50	-10	645	-1.55%
2018/09/21	0	0.00	8	25.13	24.95	-8	634	-1.26%
2018/09/20	0	0.00	51	25.11	25.00	-51	626	-8.14%
2018/09/19	6	25.58	49	25.59	25.35	-43	619	-6.95%
2018/09/18	13	26.46	10	26.47	26.45	3	597	0.50%
2018/09/17	70	26.81	5	26.48	26.50	65	587	11.07%
2018/09/14	14	26.34	10	26.53	26.55	4	547	0.73%
2018/09/13	7	25.41	5	25.85	26.00	2	512	0.39%
2018/09/12	16	25.63	3	25.65	25.65	13	491	2.65%
2018/09/11	13	25.08	2	25.40	25.40	11	436	2.52%
2018/09/10	40	23.98	0	0.00	23.90	40	383	10.42%
2018/09/07	10	23.85	0	0.00	23.85	10	375	2.66%
2018/08/31	1	24.30	0	0.00	24.45	1	379	0.26%
2018/08/28	15	24.37	0	0.00	24.35	15	378	3.97%
2018/08/17	0	0.00	7	24.15	24.05	-7	371	-1.89%
2018/08/16	0	0.00	1	23.90	23.95	-1	372	-0.27%
2018/08/15	1	24.20	0	0.00	24.00	1	372	0.27%
2018/08/13	1	24.00	0	0.00	23.65	1	364	0.27%
2018/08/10	2	24.70	0	0.00	24.60	2	351	0.57%
2018/08/08	5	24.60	0	0.00	24.55	5	332	1.50%
2018/07/31	0	0.00	1	24.60	24.05	-1	327	-0.31%
2018/07/06	3	23.30	2	23.50	23.35	1	376	0.27%
2018/07/04	2	23.85	2	23.75	23.65	0	404	0.00%
2018/06/28	0	0.00	10	24.70	24.45	-10	494	-2.02%
2018/06/27	0	0.00	99	24.69	24.50	-99	536	-18.44%
2018/06/25	0	0.00	9	24.28	24.10	-9	644	-1.40%
2018/06/19	0	0.00	9	24.01	23.95	-9	655	-1.37%
2018/06/15	1	24.10	0	0.00	23.95	1	652	0.15%
2018/06/13	0	0.00	6	24.12	24.10	-6	652	-0.92%
2018/06/08	2	23.85	0	0.00	23.80	2	649	0.31%
2018/06/07	0	0.00	1	24.35	24.20	-1	646	-0.15%
2018/06/06	0	0.00	2	24.25	24.20	-2	645	-0.31%
2018/06/05	3	23.90	0	0.00	23.90	3	640	0.47%
2018/06/01	0	0.00	2	24.00	24.00	-2	636	-0.31%
2018/05/29	2	23.40	0	0.00	23.40	2	633	0.32%
2018/05/25	0	0.00	1	23.60	23.65	-1	631	-0.16%
2018/05/24	2	23.60	2	23.90	23.85	0	633	0.00%
2018/05/22	16	24.01	0	0.00	23.80	16	629	2.54%
2018/05/21	21	24.21	0	0.00	24.10	21	628	3.34%
2018/05/18	16	24.07	0	0.00	24.10	16	629	2.54%
2018/05/17	70	24.25	0	0.00	24.20	70	630	11.11%
2018/05/15	0	0.00	7	24.27	24.15	-7	640	-1.09%
2018/05/09	13	23.65	0.6	23.40	23.55	12.4	647	1.91%
2018/05/08	2	23.85	4	23.95	23.80	-2	650	-0.31%
2018/04/17	4	23.73	0	0.00	23.65	4	635	0.63%
2018/04/16	2	23.90	2	24.00	23.95	0	622	0.00%
2018/04/11	1	24.30	1	24.55	25.30	0	596	0.00%
2018/04/09	0	0.00	9	25.83	25.45	-9	568	-1.58%
2018/04/03	0	0.00	42	25.26	25.35	-42	540	-7.77%
2018/03/31	1	24.75	3	25.27	24.85	-2	501	-0.40%
2018/03/30	6	25.38	57	25.66	25.05	-51	493	-10.34%
2018/03/29	0	0.00	30	25.27	25.40	-30	453	-6.62%
2018/03/28	0	0.00	10	24.33	24.10	-10	382	-2.61%
2018/03/13	0	0.00	1	22.85	22.90	-1	334	-0.30%
2018/03/08	1	22.55	1	22.60	22.45	0	356	0.00%
2018/02/27	1	22.65	0	0.00	22.70	1	417	0.24%
2018/02/12	0	0.00	2	22.45	22.40	-2	464	-0.43%
2018/02/09	2	22.30	1	22.60	22.50	1	468	0.21%
2018/02/07	2	22.15	2	23.00	22.70	0	471	0.00%
2018/02/06	1	22.70	2	22.08	21.80	-1	472	-0.21%
2018/02/05	2	22.70	2	22.85	23.05	0	470	0.00%
2018/01/25	1	23.60	0	0.00	23.60	1	570	0.18%
2018/01/18	0	0.00	13	23.83	23.80	-13	635	-2.05%
2018/01/15	0	0.00	3	23.35	23.30	-3	653	-0.46%
2018/01/04	5	23.65	0	0.00	23.65	5	685	0.73%
2018/01/03	0	0.00	2	23.70	23.70	-2	691	-0.29%
2018/01/02	36	23.33	5	23.30	23.70	31	691	4.48%