信邦 (3023)-元大-大天母券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股▲0.23%
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	297.50	1	299.50	298.50	1	796	0.13%
2024/06/06	1	297.50	2	298.25	297.50	-1	798	-0.13%
2024/06/05	1	294.50	0.7	294.50	294.50	0.3	800	0.04%
2024/06/03	0	0.00	4	295.75	297.00	-4	828	-0.48%
2024/05/31	0	0.00	2	292.75	294.00	-2	831	-0.24%
2024/05/30	2	288.75	0	0.00	286.50	2	831	0.24%
2024/05/29	1	290.00	0	0.00	290.00	1	853	0.12%
2024/05/28	1	293.00	5	293.50	295.00	-4	866	-0.46%
2024/05/24	1	291.00	5	291.30	291.00	-4	901	-0.44%
2024/05/23	1	288.50	1	288.00	287.50	0	904	0.00%
2024/05/22	1	285.50	1	287.50	286.00	0	898	0.00%
2024/05/20	1	283.50	0	0.00	282.50	1	901	0.11%
2024/05/16	1	287.00	19	288.32	287.00	-18	915	-1.97%
2024/05/15	0	0.00	11	287.50	286.00	-11	919	-1.20%
2024/05/14	0	0.00	9	285.33	284.00	-9	923	-0.97%
2024/05/13	0	0.00	10	286.00	287.00	-10	928	-1.08%
2024/05/10	1	280.50	0	0.00	280.50	1	924	0.11%
2024/05/06	0	0.00	10	292.00	287.00	-10	936	-1.07%
2024/05/03	0	0.00	20	289.50	282.00	-20	929	-2.15%
2024/04/30	0	0.00	0.1	284.00	281.00	-0.1	926	-0.01%
2024/04/25	1	280.00	0	0.00	280.00	1	938	0.11%
2024/04/22	2	275.00	0	0.00	278.50	2	955	0.21%
2024/04/19	0	0.00	3	283.50	279.00	-3	956	-0.31%
2024/04/15	0	0.00	0	275.50	273.00	0	902	-0.01%
2024/04/11	10	280.00	0	0.00	275.50	10	903	1.11%
2024/04/10	10	281.50	20	281.50	282.00	-10	906	-1.10%
2024/04/08	20	280.25	0	0.00	281.00	20	919	2.18%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/27	0	278.50	0	0.00	272.50	0	866	0.00%
2024/03/26	9	275.78	0	0.00	278.50	9	858	1.05%
2024/03/25	2	276.00	0	0.00	280.00	2	841	0.24%
2024/03/22	11.1	275.32	1.2	278.67	278.00	9.9	837	1.18%
2024/03/21	0	0.00	3.2	273.46	275.00	-3.2	828	-0.38%
2024/03/20	0.2	263.50	0	0.00	261.50	0.2	817	0.02%
2024/03/19	1	259.00	0	0.00	261.00	1	834	0.12%
2024/03/08	2	265.00	1	267.50	266.50	1	848	0.12%
2024/03/06	0	264.50	1	264.00	264.50	-1	834	-0.12%
2024/03/05	1	265.50	0	0.00	265.50	1	839	0.12%
2024/03/04	1	268.00	0	269.00	268.00	1	841	0.12%
2024/03/01	0.1	265.00	5	264.50	266.00	-4.9	821	-0.60%
2024/02/29	5	260.60	0	0.00	258.50	5	808	0.62%
2024/02/27	5.1	256.53	0	0.00	255.00	5.1	781	0.65%
2024/02/22	1	255.01	0	0.00	255.50	1	773	0.13%
2024/02/20	2.4	257.06	0	0.00	255.50	2.4	773	0.31%
2024/02/16	3	257.67	0	0.00	258.00	3	780	0.38%
2024/02/05	3	256.67	0	0.00	256.50	3	768	0.39%
2024/02/01	1	259.50	0	0.00	259.00	1	754	0.13%
2024/01/25	0.1	267.00	0	0.00	264.50	0.1	772	0.01%
2024/01/18	2.1	265.19	0	0.00	262.50	2.1	790	0.27%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/15	0	0.00	0.2	277.50	276.00	-0.2	756	-0.02%
2024/01/04	0.1	286.50	0	0.00	287.00	0.1	746	0.01%
2024/01/03	0.2	286.25	1	295.00	285.00	-0.8	742	-0.11%
2023/12/21	0.1	296.00	6	294.50	294.00	-5.9	740	-0.80%
2023/12/20	0	0.00	1	300.50	295.00	-1	737	-0.14%
2023/12/19	0	290.50	0	0.00	291.50	0	730	0.00%
2023/12/18	3.1	292.00	0	0.00	290.00	3.1	729	0.42%
2023/12/15	1	301.00	3	300.00	301.00	-2	728	-0.27%
2023/12/13	0	0.00	1	300.50	298.50	-1	690	-0.14%
2023/12/12	0	0.00	1	295.00	295.50	-1	685	-0.15%
2023/12/11	1	296.50	1	295.50	296.50	0	676	0.00%
2023/12/01	0	291.50	0	0.00	291.50	0	630	0.00%
2023/11/30	2	290.75	0	0.00	286.50	2	617	0.32%
2023/11/29	1	288.50	0	0.00	288.50	1	606	0.16%
2023/11/27	0.2	280.95	0	0.00	275.50	0.2	591	0.03%
2023/11/22	2	275.00	0	0.00	278.50	2	577	0.35%
2023/11/21	0	279.00	0	0.00	274.00	0	569	0.00%
2023/11/17	0	279.50	0	0.00	276.50	0	560	0.00%
2023/11/16	3	272.67	0	0.00	276.50	3	551	0.54%
2023/11/14	2.1	279.50	0	0.00	280.00	2.1	534	0.39%
2023/11/10	0.1	284.00	0	0.00	282.00	0.1	530	0.02%
2023/11/09	1	286.00	0	0.00	285.00	1	534	0.19%
2023/11/08	2	288.00	0	0.00	288.00	2	531	0.38%
2023/11/06	0	288.50	0.2	286.50	286.50	-0.1	513	-0.03%
2023/11/02	1	272.50	0	0.00	272.50	1	497	0.20%
2023/11/01	0.1	273.50	0	0.00	271.00	0.1	491	0.02%
2023/10/26	0.2	297.00	0	0.00	294.00	0.2	527	0.04%
2023/10/24	0.1	304.00	0	0.00	308.50	0.1	535	0.02%
2023/10/19	0.2	317.00	0	0.00	315.50	0.2	602	0.02%
2023/10/17	1	325.00	1	329.00	327.00	0	680	0.00%
2023/10/16	1	325.00	1	325.50	325.00	0	724	0.00%
2023/10/11	0.1	323.50	0	0.00	323.00	0.1	740	0.01%
2023/10/03	1	324.00	1	326.50	325.00	0	731	0.00%
2023/09/28	1.1	323.41	0	0.00	323.50	1.1	730	0.15%
2023/09/27	0	0.00	1	316.50	320.00	-1	732	-0.14%
2023/09/26	0.2	309.50	0	0.00	308.00	0.2	722	0.03%
2023/09/25	1	311.00	1	311.00	311.00	0	724	0.00%
2023/09/22	0.1	308.50	0	0.00	306.50	0.1	724	0.01%
2023/09/21	1	305.00	1	304.50	305.50	0	724	0.00%
2023/09/20	0.1	306.00	0	0.00	301.00	0.1	720	0.01%
2023/09/19	1	307.00	1	310.00	307.50	0	710	0.00%
2023/09/18	1	310.00	0	0.00	308.00	1	721	0.14%
2023/09/15	3	313.00	0	0.00	314.00	3	728	0.41%
2023/09/11	0.1	316.00	0	0.00	316.00	0.1	740	0.01%
2023/09/08	1	320.50	1	323.00	321.50	0	737	0.00%
2023/09/07	1	320.50	1	322.50	320.50	0	738	0.00%
2023/09/06	1	321.00	1	322.50	321.00	0	737	0.00%
2023/09/04	1	318.50	2	318.50	320.00	-1	747	-0.13%
2023/09/01	1	313.00	1	315.00	313.00	0	747	0.00%
2023/08/29	1	317.00	0	0.00	317.00	1	758	0.13%
2023/08/25	1	321.00	1	323.50	320.00	0	767	0.00%
2023/08/24	2	319.75	3	323.50	319.50	-1	774	-0.13%
2023/08/23	1	321.50	1	323.50	321.50	0	772	0.00%
2023/08/22	1	321.50	0	0.00	321.50	1	773	0.13%
2023/08/07	0	0.00	0.1	325.00	327.00	-0.1	771	-0.01%
2023/08/04	2	320.25	0	0.00	317.50	2	760	0.26%
2023/08/02	0	0.00	2	319.00	317.50	-2	743	-0.27%
2023/08/01	0.1	331.50	0	0.00	326.00	0.1	720	0.01%
2023/07/31	1	336.50	0	0.00	336.50	1	703	0.14%
2023/07/27	0.1	334.65	0	0.00	334.50	0.1	692	0.01%
2023/07/26	0	330.00	0	0.00	330.00	0	683	0.00%
2023/07/24	2	348.50	0	0.00	349.50	2	625	0.32%
2023/07/21	0	0.00	0.2	352.25	349.00	-0.2	614	-0.03%
2023/07/20	0.1	342.00	0	0.00	334.50	0.1	575	0.02%
2023/07/19	0.1	340.71	1	343.00	333.00	-0.9	549	-0.16%
2023/07/18	1.1	359.91	0	0.00	362.00	1.1	505	0.22%
2023/07/14	0	0.00	1	379.00	372.00	-1	484	-0.21%
2023/07/13	0	0.00	1	375.50	377.00	-1	482	-0.21%
2023/07/12	1	372.00	0	0.00	372.00	1	478	0.21%
2023/07/11	1	377.00	1	373.50	373.50	0	480	0.00%
2023/07/05	0	0.00	1	385.00	371.50	-1	480	-0.21%
2023/07/03	1	370.50	0	0.00	370.50	1	495	0.20%
2023/06/15	0	0.00	0.1	364.00	367.50	-0.1	517	-0.02%
2023/06/13	0	0.00	1.1	352.86	358.50	-1.1	518	-0.21%
2023/06/09	2.1	349.55	0	0.00	350.00	2.1	521	0.40%
2023/06/08	0.1	349.46	0	0.00	347.00	0.1	520	0.02%
2023/05/29	0	0.00	0.1	358.00	358.00	-0.1	521	-0.02%
2023/05/22	0.1	353.00	0	0.00	350.50	0.1	538	0.02%
2023/05/18	0	354.50	0	0.00	354.50	0	550	0.00%
2023/05/04	0	0.00	0.2	353.00	351.00	-0.2	640	-0.03%
2023/05/02	0.1	340.33	0	0.00	337.50	0.1	633	0.02%
2023/04/25	0	0.00	0.1	337.00	339.50	-0.1	626	-0.01%
2023/04/13	0.1	332.00	0	0.00	331.50	0.1	611	0.02%
2023/04/12	0.1	344.00	0	0.00	345.00	0.1	603	0.01%
2023/04/06	0	0.00	3.1	329.02	335.00	-3.1	587	-0.53%
2023/03/30	2	338.00	0.1	334.00	340.50	1.9	561	0.35%
2023/03/29	0	319.00	1.1	318.19	324.50	-1	529	-0.20%
2023/03/28	0	0.00	0	314.50	314.50	0	523	0.00%
2023/03/27	0	0.00	0.1	314.17	315.50	-0.1	523	-0.01%
2023/03/24	0	0.00	0	312.50	314.00	0	526	0.00%
2023/03/23	1	310.50	0	0.00	310.50	1	531	0.19%
2023/03/21	0	0.00	5.1	304.01	305.00	-5.1	534	-0.95%
2023/03/20	5	298.00	0	0.00	298.00	5	530	0.94%
2023/03/17	0	0.00	5.2	301.91	301.50	-5.2	541	-0.95%
2023/03/16	0.1	297.00	0	0.00	294.50	0.1	537	0.01%
2023/03/10	5.1	296.08	0	0.00	296.00	5.1	546	0.93%
2023/03/09	0.1	312.50	0	0.00	310.00	0.1	549	0.02%
2023/03/08	0.1	300.00	0	0.00	303.00	0.1	536	0.01%
2023/03/07	0	0.00	1	301.00	300.50	-1	535	-0.19%
2023/03/03	1	300.00	0	0.00	297.00	1	538	0.19%
2023/02/17	0.2	296.51	0	0.00	295.00	0.2	515	0.03%
2023/02/13	1	303.00	0	0.00	303.00	1	511	0.20%
2023/02/06	3	304.50	3	309.50	306.50	0	498	0.00%
2023/01/11	0	0.00	0.2	284.50	286.00	-0.2	531	-0.03%
2022/12/20	0.2	277.38	0	0.00	275.50	0.2	662	0.02%
2022/12/09	0	0.00	1	279.50	280.00	-1	660	-0.15%
2022/12/06	0	0.00	4	277.00	273.50	-4	672	-0.60%
2022/12/05	1	280.00	0	0.00	275.50	1	671	0.15%
2022/12/01	0	268.90	0	0.00	267.00	0	666	0.00%
2022/11/28	0	270.00	0	0.00	272.50	0	656	0.00%
2022/11/25	0	273.00	0	0.00	274.00	0	653	0.00%
2022/11/22	0	270.75	0	0.00	271.50	0	650	0.00%
2022/11/09	4	270.75	0	0.00	277.00	4	657	0.61%
2022/11/08	0	0.00	0.2	268.00	268.00	-0.2	652	-0.02%
2022/10/27	0	0.00	4.2	248.30	250.50	-4.2	676	-0.61%
2022/10/26	5	235.10	1	243.00	242.50	4	673	0.59%
2022/10/25	0.2	253.50	0	0.00	243.50	0.2	644	0.02%
2022/10/24	0.2	272.00	0	0.00	270.50	0.2	617	0.02%
2022/09/28	0	0.00	2	262.50	261.00	-2	493	-0.41%
2022/09/21	2	269.50	0	0.00	268.00	2	489	0.41%
2022/09/05	0	0.00	1	283.00	281.50	-1	450	-0.22%
2022/08/24	0	0.00	1.2	278.26	281.00	-1.2	455	-0.25%
2022/08/22	1	277.00	0	0.00	275.00	1	456	0.22%
2022/08/19	1	276.00	0	0.00	276.00	1	454	0.22%
2022/08/17	0	0.00	1	284.50	284.00	-1	435	-0.23%
2022/08/16	1	277.50	0	0.00	282.00	1	426	0.23%
2022/08/15	0	0.00	2	279.00	278.00	-2	422	-0.47%
2022/08/10	0	0.00	1	273.00	276.00	-1	423	-0.24%
2022/08/09	1	270.50	0	0.00	273.00	1	423	0.24%
2022/08/04	0	0.00	2	271.75	271.50	-2	421	-0.47%
2022/08/03	1.2	270.30	0	0.00	265.00	1.2	414	0.28%
2022/07/29	1	272.00	0	0.00	278.00	1	405	0.25%
2022/07/27	0	0.00	1	271.00	277.00	-1	408	-0.24%
2022/07/22	0	0.00	1.2	253.74	253.50	-1.2	378	-0.30%
2022/07/20	0.2	247.50	0	0.00	247.00	0.2	386	0.04%
2022/07/19	0	0.00	12	253.50	254.00	-12	395	-3.04%
2022/07/14	1	251.00	1	250.00	252.00	0	445	0.00%
2022/07/12	2	243.00	0.1	240.00	241.50	2	440	0.44%
2022/07/08	0.1	248.50	0	0.00	248.00	0.1	441	0.01%
2022/07/01	0	0.00	0.1	247.00	236.00	-0.1	469	-0.02%
2022/06/30	1	253.00	1	255.50	254.00	0	469	0.00%
2022/06/24	0	0.00	4	259.50	258.50	-4	468	-0.85%
2022/06/23	0	0.00	2	256.00	255.00	-2	466	-0.43%
2022/06/08	0	0.00	0.2	266.50	266.50	-0.2	536	-0.03%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/05/31	1	255.50	0	0.00	259.50	1	522	0.19%
2022/05/20	0	0.00	1	262.00	261.00	-1	530	-0.19%
2022/05/19	0	0.00	1	259.00	258.50	-1	527	-0.19%
2022/05/18	1	262.50	0	0.00	265.00	1	525	0.19%
2022/05/17	0	0.00	1	260.00	257.50	-1	532	-0.19%
2022/05/16	0	0.00	1	259.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	1.2	254.00	254.00	-1.2	521	-0.22%
2022/05/12	1	246.50	0	0.00	242.00	1	520	0.19%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/05/05	1	256.00	2	258.00	256.00	-1	534	-0.19%
2022/05/04	1.2	256.24	0	0.00	254.00	1.2	536	0.21%
2022/04/28	0	0.00	2.2	259.10	262.00	-2.2	545	-0.39%
2022/04/27	1.3	252.62	0	0.00	252.50	1.3	537	0.24%
2022/04/26	1	254.00	2.2	260.14	262.50	-1.2	531	-0.22%
2022/04/22	0.1	268.00	1	271.00	269.00	-0.9	515	-0.17%
2022/04/21	0.2	270.50	0.1	271.50	269.50	0.1	510	0.02%
2022/04/20	2	281.00	1.1	261.96	281.00	0.9	497	0.17%
2022/04/19	1	255.50	0	0.00	257.00	1	469	0.21%
2022/04/15	1	253.00	0	0.00	253.00	1	476	0.21%
2022/04/14	0	0.00	0	256.00	257.00	0	481	0.00%
2022/04/13	0	0.00	1	258.00	257.50	-1	494	-0.20%
2022/04/11	2.2	253.09	0	0.00	249.00	2.2	510	0.42%
2022/04/08	0	263.00	1	258.55	264.00	-1	504	-0.20%
2022/04/06	1	256.00	1	259.50	257.50	0	504	0.00%
2022/03/30	1	255.00	0	0.00	256.50	1	615	0.16%
2022/03/28	0	0.00	1	256.00	256.50	-1	630	-0.16%
2022/03/25	0	252.00	0	0.00	253.50	0	634	0.00%
2022/03/21	0.1	256.50	0	0.00	254.50	0.1	673	0.01%
2022/03/17	0	0.00	0.2	242.00	242.00	-0.2	707	-0.03%
2022/03/15	1.2	241.83	0	0.00	234.00	1.2	694	0.17%
2022/03/10	0	0.00	0.2	270.00	271.50	-0.2	695	-0.02%
2022/03/03	1	274.50	0	0.00	272.50	1	709	0.14%
2022/02/25	1	271.50	1	267.50	268.50	0	707	0.00%
2022/02/22	0	270.00	0	0.00	270.50	0	716	0.00%
2022/02/21	0.2	279.50	0	0.00	279.00	0.2	716	0.02%
2022/02/09	0	0.00	2.2	269.37	271.00	-2.2	724	-0.30%
2022/02/08	1	264.00	0	0.00	262.50	1	719	0.14%
2022/01/26	0.2	270.50	0	271.00	267.50	0.1	695	0.02%
2022/01/21	0	0.00	1	279.00	276.00	-1	691	-0.14%
2022/01/14	0	0.00	1.4	275.00	276.50	-1.4	702	-0.20%
2022/01/13	0	0.00	0.4	270.00	273.50	-0.4	704	-0.05%
2022/01/11	0	0.00	1	273.00	268.00	-1	731	-0.14%
2022/01/05	0	0.00	1	287.00	288.00	-1	730	-0.14%
2022/01/03	1	282.50	0	0.00	282.50	1	715	0.14%
2021/12/30	0.2	283.00	0	0.00	284.00	0.2	710	0.03%
2021/12/29	0.2	288.50	0	0.00	287.00	0.2	709	0.03%
2021/12/28	1	293.00	0	0.00	295.00	1	697	0.14%
2021/12/27	1	290.00	0	0.00	297.00	1	670	0.15%
2021/12/24	0	0.00	3.2	286.53	289.50	-3.2	624	-0.51%
2021/12/17	1.6	263.90	0	0.00	259.00	1.6	580	0.27%
2021/12/14	0	0.00	3.3	269.14	272.00	-3.3	580	-0.58%
2021/12/08	1.2	258.25	0	0.00	257.00	1.2	532	0.23%
2021/12/01	0.1	251.00	0	0.00	250.00	0.1	516	0.02%
2021/11/16	2	253.50	0	0.00	254.50	2	529	0.38%
2021/11/11	0	0.00	2	241.50	242.00	-2	534	-0.37%
2021/11/09	0	0.00	0	237.50	237.50	0	534	0.00%
2021/11/08	2	233.00	0.4	232.00	233.00	1.6	532	0.30%
2021/10/29	0.2	231.00	0	0.00	230.00	0.2	544	0.04%
2021/10/25	0.2	239.25	0.3	240.00	239.00	-0.1	550	-0.02%
2021/10/21	0.3	244.83	0	0.00	245.00	0.3	565	0.05%
2021/10/15	0	0.00	0.2	240.50	241.50	-0.2	550	-0.04%
2021/10/04	0	0.00	1	232.00	232.50	-1	548	-0.18%
2021/09/28	0.2	235.00	0	0.00	233.00	0.2	551	0.04%
2021/09/23	0	0.00	0.1	240.50	241.00	-0.1	544	-0.01%
2021/09/16	0	0.00	0	222.00	223.00	0	539	-0.01%
2021/09/15	0	0.00	1	216.50	217.50	-1	549	-0.18%
2021/09/13	0	0.00	0	216.00	214.50	0	552	0.00%
2021/09/10	1	211.50	0	0.00	210.50	1	551	0.18%
2021/09/07	0.1	222.00	0	0.00	220.00	0.1	548	0.01%
2021/08/30	0	0.00	0.2	220.00	219.00	-0.2	523	-0.04%
2021/08/26	0.2	219.00	0	0.00	216.50	0.2	519	0.04%
2021/08/24	0	0.00	0	224.00	221.00	0	512	0.00%
2021/08/23	0	0.00	0.2	220.00	220.00	-0.2	514	-0.03%
2021/08/18	1	214.00	0	0.00	216.00	1	508	0.20%
2021/08/17	0	220.00	0	0.00	218.50	0	510	0.00%
2021/08/16	0	225.00	0	0.00	221.50	0	507	0.00%
2021/08/10	0	235.00	0	0.00	233.00	0	506	0.00%
2021/08/09	0	0.00	1	229.00	230.00	-1	515	-0.19%
2021/08/04	1	239.00	0	0.00	239.50	1	548	0.18%
2021/08/03	2	238.50	2	239.25	239.50	0	558	0.00%
2021/07/20	0	0.00	1	266.00	265.00	-1	549	-0.18%
2021/07/07	3	271.83	5	270.00	270.50	-2	595	-0.34%
2021/07/06	3	277.50	0	0.00	275.50	3	593	0.51%
2021/07/05	0	0.00	1	279.50	280.00	-1	597	-0.17%
2021/06/30	0.2	269.50	0	0.00	274.00	0.2	644	0.02%
2021/06/28	1	275.00	0	0.00	273.50	1	661	0.15%
2021/06/25	5	294.00	6	281.58	278.00	-1	662	-0.15%
2021/06/24	0	0.00	0.2	280.00	282.00	-0.2	649	-0.03%
2021/06/22	0	0.00	0.4	270.00	270.00	-0.4	634	-0.06%
2021/06/17	0.1	271.50	0	0.00	273.00	0.1	648	0.02%
2021/06/03	0.2	263.00	0	0.00	263.00	0.2	728	0.03%
2021/05/27	0	0.00	0	263.50	264.50	0	815	0.00%
2021/05/25	0	0.00	1	258.50	260.00	-1	819	-0.12%
2021/05/24	0	0.00	0.1	252.00	251.50	-0.1	822	-0.02%
2021/05/21	0.2	243.00	0	0.00	243.50	0.2	823	0.02%
2021/05/10	0	0.00	0.1	258.50	258.00	-0.1	990	-0.01%
2021/05/06	0	0.00	2.2	250.44	258.00	-2.2	1,008	-0.21%
2021/05/04	0	253.00	0	0.00	249.50	0	1,005	0.00%
2021/04/29	0.2	260.00	0	0.00	260.00	0.2	1,004	0.01%
2021/04/26	0	0.00	0.2	264.50	265.50	-0.2	1,016	-0.02%
2021/04/22	0	0.00	1	258.00	258.00	-1	1,037	-0.10%
2021/04/21	1	269.00	0	0.00	266.50	1	1,053	0.09%
2021/04/20	1	272.00	0	0.00	266.00	1	1,064	0.09%
2021/04/19	0	262.00	0.3	266.00	266.00	-0.3	1,065	-0.03%
2021/04/14	0	0.00	2.2	258.05	256.00	-2.2	1,163	-0.19%
2021/04/13	2	262.01	2	259.75	259.00	0	1,187	0.00%
2021/04/09	0	265.50	0	0.00	265.00	0	1,185	0.00%
2021/04/07	3.4	270.54	0	0.00	266.00	3.4	1,185	0.29%
2021/04/06	0.1	271.52	0.1	270.00	271.00	0	1,156	0.00%
2021/03/22	0	0.00	3	267.00	266.50	-3	1,172	-0.26%
2021/03/18	5.3	270.74	4	267.38	265.00	1.3	1,205	0.11%
2021/03/17	2	267.75	0	0.00	267.00	2	1,193	0.17%
2021/03/15	0	0.00	0.2	269.00	270.00	-0.2	1,191	-0.01%
2021/03/12	1	268.50	2	270.25	271.00	-1	1,197	-0.08%
2021/03/09	0	260.00	6	260.33	262.00	-6	1,212	-0.49%
2021/03/08	0	0.00	1	263.00	263.00	-1	1,220	-0.08%
2021/03/05	2	262.02	1	265.00	264.50	1	1,221	0.08%
2021/03/04	2	276.00	0	0.00	275.50	2	1,201	0.17%
2021/03/03	0	0.00	1	269.00	274.00	-1	1,188	-0.08%
2021/02/26	0	0.00	1	265.50	269.00	-1	1,167	-0.09%
2021/02/22	1	268.00	2	267.00	270.00	-1	1,178	-0.08%
2021/02/19	3.2	270.47	0	270.50	269.00	3.2	1,172	0.27%
2021/02/18	4	277.88	0	0.00	276.00	4	1,163	0.34%
2021/02/17	3	271.50	5	269.80	275.50	-2	1,133	-0.18%
2021/02/05	1	260.02	2	260.00	261.50	-1	1,097	-0.09%
2021/02/04	6.1	262.68	26	261.15	256.00	-19.9	1,075	-1.85%
2021/02/03	26	271.31	2	271.50	284.00	24	1,026	2.34%
2021/02/02	0	0.00	0.2	259.00	259.00	-0.2	984	-0.02%
2021/02/01	2	248.50	2	242.00	249.00	0	979	0.00%
2021/01/27	0	0.00	1	257.00	256.00	-1	953	-0.10%
2021/01/21	0.2	253.00	0	253.00	253.00	0.1	950	0.01%
2021/01/20	4	258.38	2	257.50	253.50	2	957	0.21%
2021/01/19	0.8	254.86	0	0.00	253.50	0.8	949	0.09%
2021/01/18	0.2	252.50	5	248.50	255.00	-4.8	972	-0.50%
2021/01/15	11	267.50	5	255.50	257.50	6	963	0.62%
2021/01/11	8	257.06	22.1	253.45	258.50	-14.1	908	-1.55%
2021/01/08	12	246.42	1	240.50	254.50	11	866	1.27%
2021/01/07	1	228.50	5	229.40	231.50	-4	856	-0.47%
2021/01/06	3	233.00	1.2	228.92	232.00	1.8	857	0.21%
2021/01/05	1	219.50	0	0.00	220.00	1	844	0.12%
2020/12/31	0.2	217.00	0	0.00	216.00	0.2	898	0.02%
2020/12/30	0.1	218.47	1	218.50	219.00	-0.9	902	-0.10%
2020/12/29	0	0.00	1	218.00	218.00	-1	926	-0.11%
2020/12/28	1	216.00	0	0.00	214.50	1	933	0.11%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/21	0	0.00	2	208.00	210.00	-2	921	-0.22%
2020/12/18	1	207.50	2	207.50	206.00	-1	919	-0.11%
2020/12/17	0	0.00	9	208.83	209.00	-9	923	-0.97%
2020/12/16	5	213.00	0	0.00	212.50	5	917	0.55%
2020/12/15	2	207.50	0	0.00	207.50	2	917	0.22%
2020/12/14	2	206.50	1	208.50	206.50	1	906	0.11%
2020/12/11	2	198.00	0	0.00	199.50	2	895	0.22%
2020/12/09	0	201.50	0	0.00	202.50	0	893	0.00%
2020/12/08	2	198.51	0	0.00	198.50	2	896	0.23%
2020/12/07	2	201.76	0	0.00	201.00	2	894	0.23%
2020/12/04	3	210.50	2.1	208.17	205.50	0.9	887	0.10%
2020/12/03	0	0.00	2.3	207.80	208.00	-2.3	867	-0.27%
2020/12/02	0.1	203.00	8.4	205.13	206.00	-8.3	871	-0.95%
2020/12/01	0	0.00	1	199.50	201.00	-1	885	-0.11%
2020/11/30	3.1	194.51	2	195.00	195.00	1.1	894	0.12%
2020/11/27	4	194.63	0.4	195.75	195.50	3.6	939	0.38%
2020/11/25	3	196.17	5	196.00	196.00	-2	1,007	-0.20%
2020/11/24	1	193.50	1	196.50	195.50	0	1,027	0.00%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	3	191.50	0	0.00	191.50	3	1,038	0.29%
2020/11/19	2	192.50	0	0.00	192.00	2	1,040	0.19%
2020/11/17	0	0.00	2	198.00	196.50	-2	1,041	-0.19%
2020/11/11	0	0.00	2	194.50	194.50	-2	1,079	-0.19%
2020/11/10	0.2	195.00	0	0.00	194.00	0.2	1,079	0.02%
2020/11/06	0	0.00	3	198.50	199.00	-3	1,084	-0.28%
2020/11/04	1	194.50	0	0.00	195.00	1	1,103	0.09%
2020/11/02	0	0.00	2	193.50	193.00	-2	1,143	-0.17%
2020/10/30	4.1	193.89	1	196.50	192.50	3.1	1,161	0.26%
2020/10/29	0	0.00	6	195.08	198.00	-6	1,176	-0.51%
2020/10/28	2	196.00	11.2	195.81	197.00	-9.2	1,174	-0.78%
2020/10/27	0	0.00	1	192.50	191.00	-1	1,171	-0.09%
2020/10/26	6	195.58	1	195.00	195.00	5	1,192	0.42%
2020/10/19	5.2	188.00	10.5	187.05	187.00	-5.3	1,339	-0.40%
2020/10/16	3	192.00	0	0.00	192.00	3	1,333	0.22%
2020/10/15	0	0.00	4	195.38	195.50	-4	1,322	-0.30%
2020/10/12	0	0.00	0.2	185.00	185.00	-0.2	1,283	-0.02%
2020/10/06	6	180.75	1	179.50	179.50	5	1,293	0.39%
2020/10/05	0	0.00	5	182.91	184.00	-5	1,294	-0.39%
2020/09/24	1	179.50	3	178.83	179.00	-2	1,395	-0.14%
2020/09/22	1	182.00	2	181.00	181.50	-1	1,477	-0.07%
2020/09/21	3	183.00	0	0.00	183.00	3	1,477	0.20%
2020/09/18	0.3	185.00	2	185.00	185.00	-1.8	1,486	-0.12%
2020/09/17	0	0.00	4	187.00	187.00	-4	1,488	-0.27%
2020/09/16	1	185.00	1	187.50	185.50	0	1,516	0.00%
2020/09/15	3	184.67	0	0.00	184.50	3	1,513	0.20%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	1	182.50	0	0.00	184.00	1	1,535	0.07%
2020/09/10	3	184.00	6	182.50	182.50	-3	1,537	-0.20%
2020/09/09	0	0.00	9	179.89	181.00	-9	1,537	-0.59%
2020/09/08	0	0.00	1	184.00	181.50	-1	1,539	-0.06%
2020/09/07	11	182.91	0	0.00	180.00	11	1,540	0.71%
2020/09/04	1	188.00	14	188.71	187.00	-13	1,549	-0.84%
2020/09/03	14	191.36	2	190.50	189.50	12	1,527	0.79%
2020/09/02	47	192.44	37	186.09	186.00	10	1,508	0.66%
2020/09/01	5	184.50	13	184.77	185.00	-8	1,471	-0.54%
2020/08/31	5	179.10	2.3	180.28	180.50	2.8	1,446	0.19%
2020/08/28	0	0.00	2	178.50	178.50	-2	1,482	-0.13%
2020/08/27	2	175.00	0	0.00	175.00	2	1,496	0.13%
2020/08/26	3	171.83	0	0.00	172.50	3	1,490	0.20%
2020/08/21	1	169.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	2	165.50	1	165.50	166.00	1	1,538	0.06%
2020/08/19	1	175.50	1	176.50	173.00	0	1,520	0.00%
2020/08/17	2	173.25	0	0.00	173.50	2	1,535	0.13%
2020/08/14	0	0.00	3	176.00	176.00	-3	1,563	-0.19%
2020/08/12	0.3	172.00	0	0.00	171.50	0.3	1,623	0.02%
2020/08/11	2	173.50	0	0.00	175.00	2	1,654	0.12%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	179.00	2	178.50	179.50	-1	1,646	-0.06%
2020/08/05	4	182.00	4	178.00	178.00	0	1,621	0.00%
2020/07/30	6	173.67	2	173.00	172.00	4	1,652	0.24%
2020/07/29	2	179.25	20	178.00	180.00	-18	1,651	-1.09%
2020/07/28	0	0.00	5	179.50	176.00	-5	1,656	-0.30%
2020/07/27	16	179.94	0	0.00	177.50	16	1,640	0.98%
2020/07/24	0	0.00	4	167.50	167.50	-4	1,614	-0.25%
2020/07/23	14	173.71	0	0.00	173.00	14	1,664	0.84%
2020/07/21	4	167.88	2	168.00	168.00	2	1,717	0.12%
2020/07/17	1	167.50	1	168.00	165.50	0	1,790	0.00%
2020/07/14	0	0.00	5	165.00	168.50	-5	1,780	-0.28%
2020/07/13	1	164.00	5	164.80	164.50	-4	1,774	-0.23%
2020/07/10	4	164.75	0	0.00	165.00	4	1,750	0.23%
2020/07/09	5	163.00	2	161.50	161.00	3	1,720	0.17%
2020/07/08	0	0.00	2	162.50	163.50	-2	1,706	-0.12%
2020/07/07	0	0.00	2	160.51	161.00	-2	1,703	-0.12%
2020/07/03	0	0.00	3	156.50	158.50	-3	1,687	-0.18%
2020/07/02	0	0.00	1	155.50	159.00	-1	1,681	-0.06%
2020/06/24	2	152.00	0	0.00	152.50	2	1,705	0.12%
2020/06/23	1	151.00	1	151.50	151.00	0	1,710	0.00%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	0	0.00	1	147.50	149.50	-1	1,734	-0.06%
2020/06/11	0	0.00	2	149.00	149.00	-2	1,853	-0.11%
2020/06/09	5	152.50	0	0.00	152.50	5	1,902	0.26%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	154.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	8	160.25	5	158.50	156.00	3	1,936	0.15%
2020/06/03	4	155.38	1	155.00	154.50	3	1,892	0.16%
2020/06/02	1	149.50	1	148.00	149.00	0	1,861	0.00%
2020/05/27	0	0.00	1	149.00	148.00	-1	1,805	-0.06%
2020/05/22	1	149.00	8	150.19	146.50	-7	1,812	-0.39%
2020/05/20	0	0.00	2	150.25	147.00	-2	1,773	-0.11%
2020/05/19	0	0.00	1	152.50	146.50	-1	1,756	-0.06%
2020/05/18	0	0.00	2	149.50	149.50	-2	1,713	-0.12%
2020/05/14	1	144.00	0	0.00	141.00	1	1,654	0.06%
2020/05/13	0	0.00	5	142.30	142.00	-5	1,648	-0.30%
2020/05/12	0	0.00	2	142.50	144.00	-2	1,646	-0.12%
2020/05/11	0	0.00	5	144.00	142.50	-5	1,640	-0.30%
2020/05/08	4	146.25	0	0.00	144.00	4	1,643	0.24%
2020/05/07	11	148.09	4	148.88	147.50	7	1,639	0.43%
2020/05/06	1	145.50	4	146.75	145.00	-3	1,602	-0.19%
2020/05/05	6	144.50	4	145.75	145.50	2	1,598	0.13%
2020/05/04	0	0.00	5	144.50	147.00	-5	1,582	-0.32%
2020/04/30	6	148.08	44	146.92	146.50	-38	1,570	-2.42%
2020/04/29	37	147.46	33	146.97	149.00	4	1,559	0.26%
2020/04/28	77	144.21	32	144.28	147.00	45	1,546	2.91%
2020/04/27	0	0.00	6	136.42	139.00	-6	1,498	-0.40%
2020/04/23	1	132.00	4	134.50	135.00	-3	1,429	-0.21%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/16	2	130.75	0	0.00	130.50	2	1,344	0.15%
2020/04/09	0	0.00	2	128.00	125.00	-2	1,354	-0.15%
2020/04/08	1	126.50	1	126.00	127.00	0	1,342	0.00%
2020/04/07	9	132.39	0	0.00	129.00	9	1,341	0.67%
2020/03/24	0	0.00	1	103.50	108.00	-1	1,130	-0.09%
2020/03/23	5	97.18	4	100.00	98.60	1	1,124	0.09%
2020/03/20	2	101.00	3	101.00	101.00	-1	1,109	-0.09%
2020/03/19	1	93.10	0	0.00	92.00	1	1,071	0.09%
2020/03/17	2	97.80	0	0.00	100.50	2	1,003	0.20%
2020/03/12	0	0.00	2	120.00	117.00	-2	908	-0.22%
2020/03/11	1	126.50	0	0.00	125.00	1	879	0.11%
2020/03/06	1	135.50	0	0.00	135.00	1	843	0.12%
2020/02/24	0	0.00	1	135.00	135.00	-1	803	-0.12%
2020/02/18	0	0.00	1	131.50	131.00	-1	780	-0.13%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/02/03	0	0.00	13	124.19	126.50	-13	785	-1.66%
2020/01/31	10	130.30	2	129.00	129.00	8	779	1.03%
2020/01/30	0	0.00	1	131.50	128.50	-1	786	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	1	132.96	132.00	-1	761	-0.14%
2020/01/09	0	0.00	2	128.75	129.00	-2	825	-0.24%
2020/01/07	1	128.50	0	0.00	128.50	1	852	0.12%
2020/01/03	0	0.00	3	126.00	126.50	-3	837	-0.36%
2019/12/27	2	125.50	0	0.00	126.00	2	879	0.23%
2019/12/24	1	127.50	0	0.00	126.00	1	950	0.11%
2019/12/23	1	128.50	1	126.00	127.50	0	965	0.00%
2019/12/18	1	124.50	1	124.50	125.00	0	953	0.00%
2019/12/17	0	0.00	5	125.00	124.50	-5	947	-0.53%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/05	1	118.00	0	0.00	119.00	1	927	0.11%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/26	0	0.00	1	115.50	115.00	-1	932	-0.11%
2019/11/19	0	0.00	1	113.50	113.50	-1	935	-0.11%
2019/11/18	1	116.00	0	0.00	115.00	1	936	0.11%
2019/11/14	0	0.00	23	112.00	113.00	-23	950	-2.42%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/11	5	115.00	0	0.00	115.00	5	965	0.52%
2019/11/07	0	0.00	1	117.00	117.50	-1	982	-0.10%
2019/11/01	3	121.00	1	119.50	120.00	2	1,039	0.19%
2019/10/23	1	123.50	0	0.00	123.00	1	1,129	0.09%
2019/10/21	0	0.00	1	126.50	126.50	-1	1,114	-0.09%
2019/10/17	2	123.75	2	125.75	126.00	0	1,075	0.00%
2019/10/04	1	122.50	0	0.00	122.00	1	986	0.10%
2019/10/03	3	124.50	1	124.50	125.00	2	976	0.20%
2019/10/02	1	120.00	1	121.00	120.50	0	938	0.00%
2019/09/25	6	122.58	2	122.50	120.50	4	935	0.43%
2019/09/24	1	129.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/09/20	1	130.00	1	128.00	128.00	0	938	0.00%
2019/09/16	0	0.00	3	129.50	129.50	-3	936	-0.32%
2019/09/12	6	131.00	0	0.00	131.00	6	936	0.64%
2019/09/11	0	0.00	1	131.00	130.00	-1	937	-0.11%
2019/09/06	2.4	130.92	0	0.00	130.00	2.4	926	0.26%
2019/09/05	3	134.00	0	0.00	133.00	3	918	0.33%
2019/08/28	0	0.00	3	134.50	134.50	-3	952	-0.31%
2019/08/21	3	134.50	0	0.00	135.00	3	978	0.31%
2019/08/19	1	136.00	0.1	136.00	136.00	0.9	969	0.10%
2019/08/16	1	133.00	0	0.00	134.00	1	962	0.10%
2019/08/15	0	0.00	1	132.00	132.00	-1	959	-0.10%
2019/08/14	1	135.50	0	0.00	134.50	1	955	0.10%
2019/08/12	0	0.00	3	131.50	133.00	-3	933	-0.32%
2019/08/08	3	133.50	2	132.00	133.00	1	922	0.11%
2019/08/07	1	133.00	5	131.40	131.00	-4	906	-0.44%
2019/08/05	1	128.00	3	129.50	129.50	-2	884	-0.23%
2019/08/02	1	129.50	1	128.50	129.50	0	876	0.00%
2019/08/01	2	130.00	0	0.00	128.50	2	861	0.23%
2019/07/31	0	0.00	6	129.33	133.00	-6	832	-0.72%
2019/07/30	3	129.50	1	129.50	129.50	2	842	0.24%
2019/07/29	7	129.07	0	0.00	127.00	7	867	0.81%
2019/07/26	1	124.50	1	124.50	124.50	0	823	0.00%
2019/07/25	1	126.00	2	126.00	125.50	-1	819	-0.12%
2019/07/18	0	0.00	1	121.50	119.00	-1	848	-0.12%
2019/07/17	0	0.00	2	121.50	120.50	-2	888	-0.23%
2019/07/16	0	0.00	2	122.00	122.00	-2	960	-0.21%
2019/07/12	2	123.00	0	0.00	123.00	2	976	0.20%
2019/07/10	0	0.00	5	120.50	120.50	-5	977	-0.51%
2019/07/05	0	0.00	3	117.00	118.00	-3	967	-0.31%
2019/07/04	3	121.50	4	120.75	118.50	-1	968	-0.10%
2019/07/03	6	118.75	0	0.00	120.50	6	922	0.65%
2019/07/02	0	0.00	6	117.42	116.50	-6	909	-0.66%
2019/07/01	4	117.38	0	0.00	117.50	4	927	0.43%
2019/06/28	1	115.00	0	0.00	113.50	1	922	0.11%
2019/06/27	1	111.00	14	112.89	113.00	-13	921	-1.41%
2019/06/21	1	111.50	0	0.00	112.00	1	953	0.10%
2019/06/20	0	0.00	1	109.50	110.00	-1	946	-0.11%
2019/06/19	5	111.00	0	0.00	109.50	5	953	0.52%
2019/06/11	1	109.00	0	0.00	110.00	1	1,117	0.09%
2019/06/10	3	109.83	0	0.00	109.50	3	1,121	0.27%
2019/06/05	2	111.50	5	110.50	110.50	-3	1,117	-0.27%
2019/06/04	3	106.50	0	0.00	106.50	3	1,078	0.28%
2019/05/30	1	106.00	0	0.00	107.00	1	1,112	0.09%
2019/05/23	1	108.50	0	0.00	107.50	1	1,124	0.09%
2019/05/22	1	109.00	0	0.00	109.50	1	1,125	0.09%
2019/05/13	2	116.00	2	114.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	3	113.50	114.00	-3	1,159	-0.26%
2019/05/08	0	0.00	1	112.50	115.00	-1	1,170	-0.09%
2019/05/07	1	115.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	6	112.25	6	112.50	112.00	0	1,139	0.00%
2019/04/30	1	109.50	1	108.50	109.00	0	1,090	0.00%
2019/04/25	0	0.00	1	110.50	111.00	-1	1,057	-0.09%
2019/04/24	3	110.00	0	0.00	110.00	3	1,050	0.29%
2019/04/23	1	110.00	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	3	107.00	108.50	-3	989	-0.30%
2019/04/19	3	102.00	0	0.00	102.00	3	914	0.33%
2019/04/16	0	0.00	1	103.50	102.50	-1	907	-0.11%
2019/04/12	0	0.00	1	103.50	103.00	-1	919	-0.11%
2019/04/11	0	0.00	1	103.50	103.00	-1	917	-0.11%
2019/04/09	0	0.00	3	103.83	104.00	-3	928	-0.32%
2019/04/03	2	107.50	0	0.00	102.50	2	948	0.21%
2019/03/26	1	99.00	1	100.00	100.00	0	875	0.00%
2019/03/25	1	97.00	0	0.00	98.10	1	878	0.11%
2019/03/21	1	100.00	0	0.00	101.00	1	857	0.12%
2019/03/19	0	0.00	1	99.40	99.50	-1	833	-0.12%
2019/03/18	3	95.90	1	98.00	98.60	2	802	0.25%
2019/03/15	0	0.00	1	94.20	95.30	-1	772	-0.13%
2019/02/20	1	90.50	3	89.97	90.00	-2	650	-0.31%
2019/02/15	0	0.00	2	87.50	87.30	-2	611	-0.33%
2019/02/14	2	87.50	0	0.00	86.00	2	613	0.33%
2019/02/12	1	88.20	0	0.00	87.60	1	605	0.17%
2019/01/29	0	0.00	9	85.07	84.50	-9	557	-1.61%
2019/01/23	3	83.40	0	0.00	82.80	3	531	0.56%
2019/01/22	1	81.50	0	0.00	81.50	1	531	0.19%
2019/01/16	0	0.00	2	82.50	82.30	-2	639	-0.31%
2019/01/09	2	82.20	0	0.00	82.20	2	672	0.30%
2019/01/02	0	0.00	1	82.50	82.80	-1	696	-0.14%
2018/12/27	1	86.00	5	86.00	83.80	-4	702	-0.57%
2018/12/21	0	0.00	1	79.70	79.70	-1	784	-0.13%
2018/12/13	0	0.00	0.1	79.70	79.70	-0.1	790	-0.01%
2018/12/12	1	79.50	0	0.00	79.60	1	785	0.13%
2018/11/26	11	79.13	1	79.70	79.60	10	1,011	0.99%
2018/11/15	2	83.70	0	0.00	84.50	2	1,012	0.20%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/10/31	1	85.60	0	0.00	85.20	1	1,094	0.09%
2018/10/05	2	88.00	4	88.40	87.80	-2	1,288	-0.16%
2018/10/04	8	90.13	14	89.86	90.10	-6	1,283	-0.47%
2018/10/03	4	89.05	2	89.70	89.00	2	1,255	0.16%
2018/10/02	1	88.00	1	87.80	87.90	0	1,235	0.00%
2018/10/01	0	0.00	2	87.80	87.50	-2	1,245	-0.16%
2018/09/28	0	0.00	1	85.00	85.20	-1	1,247	-0.08%
2018/09/21	0	0.00	2	84.70	84.50	-2	1,291	-0.15%
2018/09/20	2	84.15	0	0.00	84.60	2	1,293	0.15%
2018/09/12	3	83.50	0	0.00	83.50	3	1,340	0.22%
2018/09/11	6	83.45	0	0.00	84.00	6	1,341	0.45%
2018/09/10	1	82.10	0	0.00	82.50	1	1,339	0.07%
2018/09/06	2	88.00	2	87.30	87.30	0	1,330	0.00%
2018/09/05	5	89.90	9	90.54	89.10	-4	1,303	-0.31%
2018/09/03	0	0.00	13	87.35	87.50	-13	1,304	-1.00%
2018/08/31	8	87.63	0	0.00	87.20	8	1,305	0.61%
2018/08/30	1	87.80	1	87.80	88.40	0	1,299	0.00%
2018/08/17	0	0.00	1	86.90	86.10	-1	1,311	-0.08%
2018/08/15	3	86.00	0	0.00	85.70	3	1,311	0.23%
2018/08/14	1	86.10	1	86.10	85.70	0	1,301	0.00%
2018/08/13	2	86.00	0	0.00	85.50	2	1,299	0.15%
2018/08/10	4	87.80	0	0.00	87.50	4	1,277	0.31%
2018/08/08	1	87.90	1	87.70	87.80	0	1,282	0.00%
2018/08/06	0	0.00	1	87.80	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	10	89.00	88.80	-10	1,256	-0.80%
2018/08/02	4	87.75	0	0.00	86.60	4	1,225	0.33%
2018/08/01	4	88.30	0	0.00	88.80	4	1,205	0.33%
2018/07/31	5	88.12	1	87.90	88.80	4	1,205	0.33%
2018/07/30	4	87.85	3	88.57	87.90	1	1,186	0.08%
2018/07/27	0	0.00	1	88.20	88.60	-1	1,167	-0.09%
2018/07/26	1	86.00	20	86.99	87.70	-19	1,144	-1.66%
2018/07/25	9	85.40	0	0.00	85.20	9	1,091	0.82%
2018/07/24	0	0.00	0.3	85.70	85.80	-0.3	1,062	-0.03%
2018/07/23	6	83.37	0	0.00	83.30	6	1,040	0.58%
2018/07/18	0	0.00	13	83.00	82.80	-13	1,053	-1.23%
2018/07/16	0	0.00	3	86.60	86.60	-3	1,031	-0.29%
2018/07/11	16	85.72	10	85.20	85.20	6	1,083	0.55%
2018/07/10	0	0.00	3	86.07	86.50	-3	1,095	-0.27%
2018/07/09	1	85.60	2	85.15	84.70	-1	1,089	-0.09%
2018/07/05	2	85.25	10	85.10	84.50	-8	1,090	-0.73%
2018/07/03	0	0.00	3	83.60	83.50	-3	1,158	-0.26%
2018/07/02	4	83.58	0	0.00	83.80	4	1,172	0.34%
2018/06/27	0	0.00	22	83.52	83.80	-22	1,359	-1.62%
2018/06/26	1	83.60	0	0.00	83.40	1	1,372	0.07%
2018/06/25	0	0.00	2	83.40	83.40	-2	1,371	-0.15%
2018/06/21	1	83.80	1	83.30	83.30	0	1,361	0.00%
2018/06/19	1	83.00	1	83.00	82.60	0	1,379	0.00%
2018/06/15	1	84.40	1	84.70	84.10	0	1,377	0.00%
2018/06/13	1	84.20	2	84.00	84.00	-1	1,351	-0.07%
2018/06/12	3	84.00	1	84.00	84.00	2	1,345	0.15%
2018/06/11	8	84.56	2	84.70	84.90	6	1,305	0.46%
2018/05/30	0	0.00	10	79.20	79.20	-10	1,264	-0.79%
2018/05/25	0	0.00	1	78.10	78.30	-1	1,267	-0.08%
2018/05/16	0	0.00	10	78.75	78.60	-10	1,277	-0.78%
2018/05/14	1	82.20	4	80.70	80.20	-3	1,320	-0.23%
2018/05/11	0	0.00	11	80.07	80.60	-11	1,317	-0.83%
2018/05/09	0	0.00	4	79.80	79.70	-4	1,317	-0.30%
2018/05/02	12	78.38	16	78.00	78.00	-4	1,337	-0.30%
2018/04/30	3	78.53	3	78.90	78.70	0	1,341	0.00%
2018/04/27	3	77.60	0	0.00	77.80	3	1,391	0.22%
2018/04/23	30	81.90	0	0.00	80.80	30	1,375	2.18%
2018/04/20	3	82.60	30	82.74	81.50	-27	1,369	-1.97%
2018/04/19	11	84.15	0	0.00	83.40	11	1,359	0.81%
2018/04/18	6	83.05	10	83.75	85.30	-4	1,328	-0.30%
2018/04/17	3	81.63	3	82.40	82.90	0	1,269	0.00%
2018/04/11	1	82.00	0	0.00	80.70	1	1,206	0.08%
2018/04/10	12	82.11	0	0.00	81.60	12	1,188	1.01%
2018/04/09	14	84.61	6	84.32	83.50	8	1,157	0.69%
2018/04/03	4	81.65	10	82.36	82.60	-6	1,071	-0.56%
2018/04/02	1	86.60	5	85.18	83.20	-4	1,053	-0.38%
2018/03/31	7	81.79	5	81.30	82.00	2	951	0.21%
2018/03/29	0	0.00	0.1	78.00	76.60	-0.1	861	-0.01%
2018/03/28	0	0.00	1	77.00	76.50	-1	848	-0.12%
2018/03/26	0	0.00	20	76.63	76.80	-20	837	-2.39%
2018/03/22	5	79.40	0	0.00	78.60	5	819	0.61%
2018/03/21	5	79.30	0	0.00	79.20	5	815	0.61%
2018/03/20	5	79.96	9	80.00	79.80	-4	819	-0.49%
2018/03/16	0	0.00	1	78.60	78.20	-1	844	-0.12%
2018/03/14	2	78.50	0	0.00	78.20	2	860	0.23%
2018/03/13	22	79.81	0	0.00	79.80	22	843	2.61%
2018/03/12	3	79.80	0	0.00	79.90	3	833	0.36%
2018/03/08	2	77.80	0	0.00	77.80	2	815	0.25%
2018/02/27	0	0.00	6	80.10	80.20	-6	892	-0.67%
2018/02/26	0	0.00	1	79.20	79.20	-1	931	-0.11%
2018/02/21	1	79.10	1	78.90	79.30	0	1,138	0.00%
2018/02/08	4	78.40	0	0.00	77.90	4	1,162	0.34%
2018/02/07	3	79.00	0	0.00	78.60	3	1,161	0.26%
2018/02/06	9	79.73	7	78.00	77.30	2	1,150	0.17%
2018/02/05	3	81.20	3	81.30	81.20	0	1,140	0.00%
2018/01/31	6	81.95	0	0.00	82.00	6	1,166	0.51%
2018/01/30	2	82.00	10	83.00	82.10	-8	1,161	-0.69%
2018/01/29	0	0.00	1	83.10	82.70	-1	1,155	-0.09%
2018/01/26	8	83.93	2	83.80	83.60	6	1,166	0.51%
2018/01/25	0	0.00	2	84.40	85.10	-2	1,166	-0.17%
2018/01/24	2	84.80	0	0.00	84.30	2	1,180	0.17%
2018/01/23	14	84.71	1	84.90	84.50	13	1,219	1.07%
2018/01/18	0	0.00	1	81.50	81.40	-1	1,291	-0.08%
2018/01/15	0	0.00	1	82.00	81.30	-1	1,323	-0.08%
2018/01/09	1	82.30	1	82.10	82.00	0	1,402	0.00%
2018/01/08	0	0.00	1	83.70	83.50	-1	1,403	-0.07%
2018/01/04	0	0.00	1	84.00	84.30	-1	1,464	-0.07%
2018/01/03	1	85.70	0	0.00	84.80	1	1,546	0.06%