訊舟 (3047)-元大-大天母券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.95
漲跌
▲1.05
漲幅
+3.10%
成交量
14,806張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	35.80	4	34.54	34.95	-1	22,608	0.00%
2024/10/28	0	0.00	1	34.05	33.20	-1	24,525	0.00%
2024/10/25	0	0.00	1	34.00	33.80	-1	25,169	0.00%
2024/10/24	1	34.20	1	34.85	34.20	0	25,192	0.00%
2024/10/23	1	35.85	1	35.80	35.50	0	25,179	0.00%
2024/10/22	1	35.90	2	35.98	35.85	-1	25,209	0.00%
2024/10/21	1	35.50	0	0.00	35.70	1	25,280	0.00%
2024/10/18	1	36.90	1	35.65	35.25	0	25,319	0.00%
2024/10/17	1	35.90	0	0.00	35.90	1	25,291	0.00%
2024/10/15	0	0.00	5	35.55	34.60	-5	25,356	-0.02%
2024/10/14	5	35.72	0	0.00	35.80	5	25,383	0.02%
2024/10/11	2	35.48	0	0.00	35.25	2	25,751	0.01%
2024/10/08	1	36.70	2	37.03	36.70	-1	28,547	0.00%
2024/10/07	1	37.60	0	0.00	37.60	1	31,088	0.00%
2024/10/04	1	35.70	1	35.90	35.90	0	31,498	0.00%
2024/10/01	1	37.50	0	0.00	37.20	1	32,437	0.00%
2024/09/30	0.2	37.40	5	37.50	37.40	-4.8	33,673	-0.01%
2024/09/26	3	38.95	1	38.60	38.20	2	36,399	0.01%
2024/09/25	13	40.79	11	40.57	39.25	2	36,922	0.01%
2024/09/24	4	38.11	3	38.48	38.30	1	36,689	0.00%
2024/09/23	0	0.00	6	37.83	37.65	-6	38,878	-0.02%
2024/09/19	4	37.69	9	37.71	38.80	-5	39,913	-0.01%
2024/09/18	13	38.72	23	38.40	38.15	-10	40,891	-0.02%
2024/09/16	5	39.68	2	39.38	39.30	3	41,531	0.01%
2024/09/13	2	39.45	2	39.95	39.45	0	41,605	0.00%
2024/09/12	16	38.76	10	39.03	39.00	6	41,454	0.01%
2024/09/11	17	38.89	7	38.46	37.85	10	41,394	0.02%
2024/09/10	16	40.35	3	39.73	40.20	13	41,163	0.03%
2024/09/09	1	41.65	13	41.16	42.15	-12	40,875	-0.03%
2024/09/06	6	41.93	3	41.33	41.00	3	40,947	0.01%
2024/09/05	23	42.58	9	42.82	41.70	14	41,549	0.03%
2024/09/04	5	40.88	2	40.35	41.70	3	42,645	0.01%
2024/09/03	15	43.34	11	42.87	42.80	4	43,035	0.01%
2024/09/02	16	43.28	35	43.24	43.40	-19	42,594	-0.04%
2024/08/30	7	41.37	10	41.15	41.05	-3	42,055	-0.01%
2024/08/29	15.4	42.23	2	42.28	41.85	13.4	42,392	0.03%
2024/08/28	2	41.63	2	41.60	41.35	0	42,295	0.00%
2024/08/27	0	0.00	3	42.50	41.95	-3	42,583	-0.01%
2024/08/26	13	41.45	2	42.43	41.85	11	43,087	0.03%
2024/08/23	13	42.66	10	42.79	42.90	3	44,106	0.01%
2024/08/22	25	44.08	18	44.33	43.05	7	44,430	0.02%
2024/08/21	24	46.06	32.6	46.48	44.65	-8.6	44,384	-0.02%
2024/08/20	16	45.05	14.4	45.15	44.10	1.6	42,454	0.00%
2024/08/19	29	45.39	48	44.62	44.65	-19	41,940	-0.05%
2024/08/16	30	42.37	44	43.43	44.55	-14	41,590	-0.03%
2024/08/15	25	41.55	24	40.91	40.50	1	40,794	0.00%
2024/08/14	0.4	39.70	3	39.47	39.75	-2.6	40,402	-0.01%
2024/08/13	3	39.25	2	38.88	39.35	1	40,755	0.00%
2024/08/12	14	38.58	12	38.04	37.95	2	41,011	0.00%
2024/08/09	11	40.24	18	40.32	39.00	-7	41,600	-0.02%
2024/08/08	18	37.57	9	38.13	38.05	9	41,311	0.02%
2024/08/07	0	0.00	2	36.05	36.15	-2	40,947	0.00%
2024/08/06	8	33.82	11	32.90	32.90	-3	40,812	-0.01%
2024/08/05	6	36.23	0	0.00	36.15	6	40,568	0.01%
2024/08/02	16	40.63	18	40.96	40.15	-2	40,455	0.00%
2024/08/01	40	41.95	54	42.08	42.00	-14	40,252	-0.03%
2024/07/31	107	42.96	110	43.02	41.45	-3	39,568	-0.01%	大買/大賣/
2024/07/30	40	40.25	21	40.77	42.35	19	38,019	0.05%
2024/07/29	1	41.50	1	41.20	38.50	0	37,311	0.00%
2024/07/26	3	38.90	0.5	41.25	40.90	2.5	37,234	0.01%
2024/07/23	2	40.05	3	39.75	40.50	-1	37,200	0.00%
2024/07/22	4	37.94	0	0.00	37.25	4	37,128	0.01%
2024/07/19	0	0.00	1	40.45	40.45	-1	36,987	0.00%
2024/07/18	5	41.29	8	41.43	41.35	-3	36,926	-0.01%
2024/07/17	0	0.00	3	43.50	43.05	-3	36,837	-0.01%
2024/07/16	5	42.10	5	43.60	42.60	0	36,730	0.00%
2024/07/15	0	0.00	1	42.95	43.30	-1	36,647	0.00%
2024/07/12	12	43.53	1	44.80	42.00	11	36,529	0.03%
2024/07/11	84.2	44.22	97	44.76	46.45	-12.8	36,100	-0.04%
2024/07/10	25	42.00	22	42.28	42.25	3	34,458	0.01%
2024/07/09	94	43.48	45	41.48	39.75	49	33,125	0.15%
2024/07/08	13	42.73	12	43.08	43.10	1	30,526	0.00%
2024/07/05	49	37.44	63	38.11	39.20	-14	30,004	-0.05%
2024/07/04	12	36.55	9	36.97	35.65	3	28,929	0.01%
2024/07/03	30	36.81	21	36.73	36.10	9	27,644	0.03%
2024/07/02	12	34.15	21	33.08	34.45	-9	25,453	-0.04%
2024/07/01	9	30.32	20	31.05	31.35	-11	24,734	-0.04%
2024/06/28	13	28.37	6	28.54	28.50	7	24,028	0.03%
2024/06/27	72	29.31	48	28.94	28.40	24	23,481	0.10%
2024/06/26	8	27.89	31.1	28.58	28.80	-23.1	21,166	-0.11%
2024/06/25	10	26.51	1	26.15	26.20	9	20,330	0.04%
2024/06/24	40	27.46	30	27.18	26.20	10	19,904	0.05%
2024/06/21	20	26.75	28	26.99	27.80	-8	18,757	-0.04%
2024/06/20	20	25.47	11	25.65	25.30	9	18,013	0.05%
2024/06/19	2	24.50	7	24.59	24.50	-5	17,823	-0.03%
2024/06/18	1	25.20	3	25.15	24.95	-2	17,672	-0.01%
2024/06/17	22	25.46	11	25.40	25.20	11	17,533	0.06%
2024/06/14	5	26.38	37.1	25.91	25.70	-32.1	17,346	-0.18%
2024/06/13	16	26.23	5	25.90	26.25	11	17,079	0.06%
2024/06/12	17.1	27.35	14	26.75	26.15	3.1	16,651	0.02%
2024/06/11	56	26.72	19	26.61	26.55	37	15,894	0.23%
2024/06/07	17	25.68	33	25.84	25.90	-16	14,360	-0.11%
2024/06/06	2	24.70	1	24.90	23.55	1	13,670	0.01%
2024/06/05	10	24.49	1	24.50	24.10	9	13,428	0.07%
2024/06/04	11	25.45	5	25.26	24.60	6	13,256	0.05%
2024/06/03	3	25.22	16	25.20	25.35	-13	12,895	-0.10%
2024/05/31	21	24.69	11	24.40	24.35	10	12,579	0.08%
2024/05/30	15	25.11	30	25.08	24.30	-15	12,203	-0.12%
2024/05/29	190	25.52	64	25.50	25.05	126	11,569	1.09%	大買/鉅額交易
2024/05/28	36	23.41	38	23.56	24.40	-2	10,164	-0.02%
2024/05/27	186	22.44	93.9	22.36	22.20	92.1	9,358	0.98%	大買/
2024/05/24	31	20.25	138	21.71	21.75	-107	8,430	-1.27%	大賣/鉅額交易
2024/05/23	22	20.46	33	20.42	19.80	-11	7,972	-0.14%
2024/05/22	32	21.12	27	20.57	20.35	5	8,123	0.06%
2024/05/21	28	20.53	10	20.05	21.05	18	7,239	0.25%
2024/05/20	1	19.35	11	19.40	19.15	-10	7,972	-0.13%
2024/05/17	21	19.85	13	19.76	19.35	8	8,416	0.10%
2024/05/16	16	19.06	57	19.07	19.00	-41	8,085	-0.51%
2024/05/15	153	18.85	58	18.49	19.05	95	7,778	1.22%	大買/
2024/05/14	12	16.78	26	17.19	17.40	-14	6,976	-0.20%
2024/05/13	20	16.61	19	16.59	16.95	1	6,784	0.01%
2024/05/10	1	15.30	1	15.65	15.45	0	6,669	0.00%
2024/05/09	5	15.98	4	15.96	15.60	1	6,710	0.01%
2024/04/30	0	0.00	2	14.70	14.60	-2	7,589	-0.03%
2024/04/29	0	0.00	4	14.70	14.80	-4	7,610	-0.05%
2024/04/24	0	0.00	5	14.45	14.45	-5	7,615	-0.07%
2024/04/23	8	14.25	0	0.00	14.25	8	7,614	0.11%
2024/04/19	0	0.00	31	13.81	14.15	-31	7,616	-0.41%
2024/04/16	2	14.30	0	0.00	14.25	2	7,605	0.03%
2024/04/12	0	15.20	8	15.20	15.20	-8	7,679	-0.10%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/03	1	15.10	0	0.00	15.10	1	7,819	0.01%
2024/04/02	0	0.00	1	15.30	15.25	-1	7,829	-0.01%
2024/04/01	5	15.40	11	15.41	15.45	-6	7,854	-0.08%
2024/03/29	10	15.30	0	0.00	15.25	10	7,943	0.13%
2024/03/27	1	15.40	0	0.00	15.30	1	8,081	0.01%
2024/03/26	1	15.35	0	0.00	15.10	1	8,119	0.01%
2024/03/22	27	15.15	5	15.40	15.35	22	8,308	0.26%
2024/03/21	0	0.00	30	15.10	15.10	-30	8,610	-0.35%
2024/03/20	5	15.00	0	0.00	14.95	5	8,683	0.06%
2024/03/18	1	15.20	0	0.00	15.30	1	8,965	0.01%
2024/03/15	0	0.00	11	15.30	15.20	-11	8,955	-0.12%
2024/03/14	1	15.80	0	0.00	15.60	1	8,945	0.01%
2024/03/13	0	0.00	2	15.80	15.85	-2	8,933	-0.02%
2024/03/12	1	16.45	100	16.53	16.50	-99	8,888	-1.11%
2024/03/11	50	16.32	0	0.00	16.40	50	8,891	0.56%
2024/03/08	50	16.80	0	0.00	16.25	50	8,909	0.56%
2024/03/07	5	16.93	0	0.00	16.85	5	8,900	0.06%
2024/03/06	9	17.81	5	17.80	17.75	4	8,785	0.05%
2024/03/05	0	0.00	276	17.83	17.85	-276	8,809	-3.13%	大賣/鉅額交易
2024/03/04	83	18.43	0	0.00	18.15	83	9,005	0.92%
2024/03/01	0	0.00	24	17.92	17.90	-24	8,904	-0.27%
2024/02/29	3	18.30	0	0.00	18.25	3	8,866	0.03%
2024/02/27	3	18.12	2	18.20	18.20	1	8,961	0.01%
2024/02/26	2	19.00	3	18.95	18.80	-1	8,941	-0.01%
2024/02/23	55	19.39	46	18.57	18.50	9	9,062	0.10%
2024/02/22	32	19.25	29	19.27	19.10	3	8,864	0.03%
2024/02/21	128	19.68	47.2	19.85	19.25	80.8	8,536	0.95%	大買/
2024/02/20	43	18.75	230.6	19.86	19.90	-187.6	7,302	-2.57%	大賣/鉅額交易
2024/02/19	46	18.19	7	18.31	18.10	39	6,607	0.59%
2024/02/16	6	17.48	18	17.39	17.40	-12	6,285	-0.19%
2024/02/15	151	16.77	12	16.72	16.85	139	5,941	2.34%	大買/鉅額交易
2024/02/05	0	0.00	210	16.32	16.50	-210	5,857	-3.59%	大賣/鉅額交易
2024/02/02	40	16.71	0	0.00	16.85	40	5,792	0.69%
2024/02/01	55	16.76	6	16.61	16.60	49	5,570	0.88%
2024/01/31	0	0.00	6	16.35	16.35	-6	5,496	-0.11%
2024/01/30	3	16.20	0	0.00	16.30	3	5,467	0.05%
2024/01/29	11	16.90	51	16.65	16.55	-40	5,411	-0.74%
2024/01/26	1	16.05	1	16.15	16.10	0	5,176	0.00%
2024/01/25	10	16.81	68	16.62	16.45	-58	5,123	-1.13%
2024/01/24	114	16.58	18	16.43	16.55	96	4,771	2.01%	大買/
2024/01/23	28	15.91	1	15.95	15.80	27	4,333	0.62%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/19	0	0.00	32	15.45	15.60	-32	4,273	-0.75%
2024/01/18	32	15.30	8	15.40	15.40	24	4,261	0.56%
2024/01/17	9	15.26	0	0.00	15.25	9	4,255	0.21%
2024/01/16	0	0.00	6	15.40	15.40	-6	4,248	-0.14%
2024/01/12	1	15.25	2	15.50	15.20	-1	4,233	-0.02%
2024/01/09	2	15.48	0	0.00	15.50	2	4,202	0.05%
2024/01/05	4	16.41	0	0.00	16.20	4	4,068	0.10%
2024/01/03	0	0.00	1	16.35	16.30	-1	3,996	-0.03%
2024/01/02	1	16.40	6	16.48	16.35	-5	3,970	-0.13%
2023/12/29	6	16.01	0	0.00	16.05	6	3,897	0.15%
2023/12/28	3	16.17	0	0.00	16.00	3	3,889	0.08%
2023/12/27	2	16.20	0	0.00	16.10	2	3,877	0.05%
2023/12/26	0	0.00	1	16.30	16.35	-1	3,844	-0.03%
2023/12/25	7	16.45	5	16.00	16.35	2	3,753	0.05%
2023/12/21	20	16.45	0	0.00	16.00	20	3,578	0.56%
2023/12/20	1	16.70	11	16.55	16.40	-10	3,527	-0.28%
2023/12/18	109	16.64	40	16.81	16.20	69	3,315	2.08%	大買/
2023/12/15	17	15.62	22	16.08	16.15	-5	2,985	-0.17%
2023/12/14	7	15.92	3	15.87	15.65	4	2,900	0.14%
2023/12/13	8	16.31	37	16.19	16.10	-29	2,837	-1.02%
2023/12/12	0	0.00	7	15.55	15.50	-7	2,605	-0.27%
2023/12/11	3	15.60	0	0.00	15.60	3	2,608	0.12%
2023/12/06	1	16.15	2	16.10	16.00	-1	2,637	-0.04%
2023/12/05	0	0.00	5	16.30	16.10	-5	2,617	-0.19%
2023/12/04	0	0.00	3	16.15	16.05	-3	2,561	-0.12%
2023/12/01	1	15.80	0	0.00	15.90	1	2,479	0.04%
2023/11/30	10	15.85	18	15.82	15.80	-8	2,451	-0.33%
2023/11/29	17	16.02	4	15.83	16.10	13	2,382	0.55%
2023/11/28	0	0.00	1	14.90	15.10	-1	2,072	-0.05%
2023/11/27	7	15.09	0	0.00	15.00	7	2,028	0.35%
2023/11/24	7	15.39	0	0.00	15.35	7	1,987	0.35%
2023/11/22	14	16.06	7	15.99	15.80	7	1,624	0.43%
2023/11/21	7	15.91	324	15.37	16.05	-317	1,369	-23.15%	大賣/鉅額交易
2023/11/20	0	0.00	10	14.63	14.60	-10	1,063	-0.94%
2023/11/13	0	0.00	10	13.00	13.05	-10	966	-1.03%
2023/10/20	3	13.50	0	0.00	13.50	3	1,452	0.21%
2023/10/18	0	0.00	4	13.75	13.55	-4	1,513	-0.26%
2023/10/17	4	13.95	0	0.00	13.90	4	1,525	0.26%
2023/10/16	0	0.00	6	13.85	13.85	-6	1,565	-0.38%
2023/10/12	2	13.80	0	0.00	13.85	2	1,750	0.11%
2023/10/11	1	13.55	0	0.00	13.55	1	1,780	0.06%
2023/10/03	5	14.00	1	14.10	14.00	4	1,953	0.20%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/26	4	14.00	0	0.00	14.00	4	2,213	0.18%
2023/09/21	0	0.00	45	14.02	14.00	-45	2,313	-1.95%
2023/09/20	33	14.30	65	14.30	14.25	-32	2,319	-1.38%
2023/09/19	37	14.47	0	0.00	14.50	37	2,348	1.58%
2023/09/18	26	14.41	0	0.00	14.40	26	2,380	1.09%
2023/09/15	67	14.46	0	0.00	14.40	67	2,394	2.80%
2023/09/14	8	14.60	0	0.00	14.60	8	2,376	0.34%
2023/09/13	20	14.35	0	0.00	14.35	20	2,372	0.84%
2023/09/12	1	14.55	0	0.00	14.55	1	2,363	0.04%
2023/09/11	0	0.00	1	15.50	15.45	-1	2,338	-0.04%
2023/09/08	23	15.45	0	0.00	15.45	23	2,326	0.99%
2023/09/07	41	15.69	0	0.00	15.60	41	2,327	1.76%
2023/09/06	22	15.80	0	0.00	15.80	22	2,346	0.94%
2023/09/05	25	15.84	0	0.00	15.80	25	2,372	1.05%
2023/09/04	0	0.00	26	16.02	15.95	-26	2,399	-1.08%
2023/09/01	2	15.70	0	0.00	15.70	2	2,418	0.08%
2023/08/31	6	15.57	0	0.00	15.65	6	2,604	0.23%
2023/08/30	6	15.50	6	15.50	15.55	0	2,641	0.00%
2023/08/29	10	15.59	0	0.00	15.55	10	2,901	0.34%
2023/08/28	5	15.90	20	15.75	15.70	-15	2,925	-0.51%
2023/08/25	0	0.00	36	16.03	15.95	-36	2,931	-1.23%
2023/08/23	2	15.80	5	15.80	15.80	-3	2,926	-0.10%
2023/08/22	26	15.51	0	0.00	15.40	26	2,937	0.89%
2023/08/21	10	15.50	0	0.00	15.50	10	2,963	0.34%
2023/08/18	5	15.20	0	0.00	15.30	5	2,957	0.17%
2023/08/17	4	15.30	1	15.25	15.30	3	2,963	0.10%
2023/08/15	1	14.85	4	14.85	14.85	-3	2,971	-0.10%
2023/08/14	1	14.60	2	14.63	14.65	-1	2,970	-0.03%
2023/08/11	2	15.13	0	0.00	15.00	2	2,953	0.07%
2023/08/10	3	15.35	2	15.25	15.25	1	2,943	0.03%
2023/08/09	34	15.89	0	0.00	15.90	34	2,895	1.17%
2023/08/07	10	16.35	0	0.00	16.55	10	2,897	0.35%
2023/08/04	10	16.45	0	0.00	16.60	10	2,900	0.34%
2023/08/02	0	0.00	2	16.65	16.30	-2	2,923	-0.07%
2023/07/31	5	16.80	6	16.81	16.65	-1	2,855	-0.04%
2023/07/28	2	16.45	0.2	16.30	16.40	1.8	2,770	0.06%
2023/07/27	0	0.00	22	16.15	16.20	-22	2,750	-0.80%
2023/07/26	22	16.03	0	0.00	15.95	22	2,758	0.80%
2023/07/21	17	16.20	0	0.00	16.10	17	2,745	0.62%
2023/07/20	10	16.35	0	0.00	16.30	10	2,776	0.36%
2023/07/17	0	0.00	1	16.70	16.80	-1	2,918	-0.03%
2023/07/14	0	0.00	1	16.35	16.40	-1	3,090	-0.03%
2023/07/13	73	16.25	1	16.15	16.10	72	3,116	2.31%
2023/07/11	0	0.00	25	16.35	16.25	-25	3,194	-0.78%
2023/07/10	8	16.53	2	16.65	16.40	6	3,194	0.19%
2023/07/07	22	16.50	71	16.52	16.55	-49	3,149	-1.56%
2023/07/06	2	16.28	1	16.30	16.25	1	3,083	0.03%
2023/07/05	5	16.60	0	0.00	16.25	5	3,069	0.16%
2023/07/04	0	0.00	2	16.40	16.40	-2	3,029	-0.07%
2023/07/03	1	16.30	2	16.00	16.20	-1	2,994	-0.03%
2023/06/30	26	15.80	0	0.00	15.90	26	2,968	0.88%
2023/06/29	29	15.90	0	0.00	15.85	29	3,025	0.96%
2023/06/27	6	15.62	0	0.00	15.35	6	3,317	0.18%
2023/06/26	5	15.80	0	0.00	15.75	5	3,593	0.14%
2023/06/21	17	16.15	0	0.00	16.15	17	3,643	0.47%
2023/06/20	0	0.00	2	15.95	15.95	-2	3,727	-0.05%
2023/06/16	0	0.00	1	15.95	15.95	-1	3,951	-0.03%
2023/06/15	10	16.00	0	0.00	16.00	10	3,961	0.25%
2023/06/13	3	15.98	1	16.00	15.95	2	3,984	0.05%
2023/06/12	51	16.00	1	16.00	16.15	50	3,981	1.26%
2023/06/09	1	16.05	9	16.06	16.10	-8	3,965	-0.20%
2023/06/07	0	0.00	10	16.35	16.35	-10	3,989	-0.25%
2023/06/06	22	16.50	0	0.00	16.50	22	4,048	0.54%
2023/06/02	10	16.13	86	16.35	16.35	-76	3,966	-1.92%
2023/06/01	0	0.00	0.1	15.70	15.75	-0.1	3,838	0.00%
2023/05/31	0	0.00	1	15.45	15.45	-1	3,839	-0.03%
2023/05/30	23	15.30	0	0.00	15.30	23	3,831	0.60%
2023/05/29	8	15.25	1	15.30	15.25	7	3,832	0.18%
2023/05/26	1	14.95	0	0.00	15.00	1	3,838	0.03%
2023/05/23	3	15.30	13	15.31	15.35	-10	3,858	-0.26%
2023/05/19	7	15.13	0	0.00	15.05	7	3,872	0.18%
2023/05/18	33	15.20	0	15.10	15.25	33	3,902	0.84%
2023/05/17	18	15.20	0	0.00	15.15	18	3,905	0.46%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/11	2	14.95	0	0.00	14.85	2	3,988	0.05%
2023/05/10	1	15.35	0	0.00	15.40	1	3,963	0.03%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/04/28	0	0.00	25	16.10	16.10	-25	4,026	-0.62%
2023/04/27	54	15.85	0	0.00	15.80	54	4,024	1.34%
2023/04/26	4	15.63	0	0.00	15.90	4	4,029	0.10%
2023/04/25	3	15.83	0	0.00	15.80	3	4,030	0.07%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/20	14	17.30	0	0.00	16.80	14	3,926	0.36%
2023/04/19	2	17.50	24	17.42	17.35	-22	3,819	-0.58%
2023/04/18	0	0.00	1	17.10	16.80	-1	3,582	-0.03%
2023/04/17	15	16.99	2	16.93	17.05	13	3,603	0.36%
2023/04/14	1	16.95	12	16.84	16.75	-11	3,692	-0.30%
2023/04/13	1	16.70	0	0.00	16.60	1	3,670	0.03%
2023/04/12	11	16.70	0	0.00	16.70	11	3,646	0.30%
2023/04/11	52	16.60	0	0.00	16.60	52	3,620	1.44%
2023/04/07	15	16.80	0	0.00	16.80	15	3,613	0.42%
2023/04/06	2	16.80	0	0.00	16.85	2	3,602	0.06%
2023/03/31	2	16.80	0	0.00	16.75	2	3,601	0.06%
2023/03/30	2	16.80	0	0.00	16.70	2	3,593	0.06%
2023/03/29	0	0.00	2	17.05	16.75	-2	3,555	-0.06%
2023/03/28	10	17.24	0	0.00	17.10	10	3,553	0.28%
2023/03/27	1	17.15	8	17.36	17.50	-7	3,387	-0.21%
2023/03/24	0	16.90	2	17.00	16.75	-2	3,151	-0.06%
2023/03/23	0	0.00	61	16.75	16.80	-61	3,174	-1.92%
2023/03/22	15	16.72	1	16.80	16.75	14	3,112	0.45%
2023/03/20	0	0.00	4	16.30	16.30	-4	2,964	-0.13%
2023/03/17	0	0.00	1	15.95	16.00	-1	3,067	-0.03%
2023/03/16	1	15.85	0	0.00	15.60	1	3,160	0.03%
2023/03/14	4	16.03	0	0.00	15.95	4	3,346	0.12%
2023/03/10	0	0.00	7	16.15	16.20	-7	3,548	-0.20%
2023/03/09	10	16.55	0	0.00	16.25	10	3,776	0.26%
2023/03/08	10	16.60	3	16.43	16.65	7	4,324	0.16%
2023/03/07	20	16.25	1	16.25	16.25	19	4,887	0.39%
2023/03/06	0	0.00	5	16.30	16.15	-5	4,887	-0.10%
2023/02/15	0	0.00	1	15.55	15.45	-1	5,941	-0.02%
2023/02/13	0	0.00	6	15.50	15.45	-6	6,240	-0.10%
2023/02/10	2	15.43	0	0.00	15.35	2	6,392	0.03%
2023/02/09	1	15.85	0	0.00	15.80	1	6,609	0.02%
2023/02/08	0	0.00	4	16.05	16.00	-4	6,734	-0.06%
2023/02/07	0	0.00	4	16.15	16.10	-4	6,854	-0.06%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	5	16.00	0	0.00	16.00	5	7,148	0.07%
2023/01/31	0	0.00	1	15.95	15.90	-1	7,186	-0.01%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/12	2	15.85	0	0.00	15.75	2	7,535	0.03%
2023/01/10	1	16.15	0	0.00	16.20	1	7,729	0.01%
2023/01/09	0	0.00	7	16.10	16.10	-7	7,821	-0.09%
2023/01/06	1	15.90	4	15.96	16.00	-3	7,981	-0.04%
2023/01/05	12	16.34	11	16.23	16.05	1	8,148	0.01%
2023/01/04	4	16.25	12	16.01	16.30	-8	8,235	-0.10%
2023/01/03	0	0.00	1	15.65	15.65	-1	8,271	-0.01%
2022/12/30	2	15.20	0	0.00	15.10	2	8,852	0.02%
2022/12/29	0	0.00	6	15.00	15.20	-6	8,987	-0.07%
2022/12/28	1	15.10	1	15.15	15.15	0	9,263	0.00%
2022/12/27	5	15.67	0	0.00	15.60	5	9,510	0.05%
2022/12/26	0	0.00	30	15.70	15.65	-30	9,573	-0.31%
2022/12/20	7	15.67	1	15.50	15.55	6	10,190	0.06%
2022/12/19	1	16.30	2	16.60	16.15	-1	10,351	-0.01%
2022/12/16	2	16.95	1	16.85	16.80	1	10,475	0.01%
2022/12/15	0	0.00	8	17.40	17.30	-8	10,510	-0.08%
2022/12/14	1	16.90	0	0.00	17.05	1	10,550	0.01%
2022/12/13	1	17.05	10	17.15	16.80	-9	10,663	-0.08%
2022/12/09	18	17.06	0	0.00	17.00	18	10,989	0.16%
2022/12/08	11	17.50	27	17.59	17.55	-16	11,410	-0.14%
2022/12/07	17	17.30	2	16.85	17.00	15	11,527	0.13%
2022/12/06	40	17.45	43	17.68	17.35	-3	11,945	-0.03%
2022/12/05	13	17.56	2	17.50	17.50	11	12,389	0.09%
2022/12/02	8	17.73	7	17.69	17.55	1	13,007	0.01%
2022/12/01	1	17.65	4	17.80	17.90	-3	13,147	-0.02%
2022/11/30	32	17.91	16	17.98	17.60	16	13,210	0.12%
2022/11/29	96.1	17.12	59	17.70	17.95	37.1	12,869	0.29%
2022/11/25	8	16.43	4	16.68	16.10	4	12,727	0.03%
2022/11/24	3	16.20	0	0.00	16.25	3	13,019	0.02%
2022/11/23	0	0.00	3	16.25	16.25	-3	13,628	-0.02%
2022/11/22	4	16.40	1	16.35	16.35	3	13,984	0.02%
2022/11/21	2	16.80	1	16.75	16.65	1	14,630	0.01%
2022/11/18	2	16.88	2	16.68	16.80	0	15,292	0.00%
2022/11/17	33	16.28	31	16.34	16.75	2	15,498	0.01%
2022/11/16	0	0.00	3	15.80	15.60	-3	15,730	-0.02%
2022/11/15	4	15.63	3	15.75	15.95	1	16,431	0.01%
2022/11/14	2	15.93	2	15.90	16.00	0	17,786	0.00%
2022/11/11	4	15.95	6	16.00	15.80	-2	18,823	-0.01%
2022/11/10	2	16.33	1	16.45	16.15	1	19,485	0.01%
2022/11/09	4	17.09	5	17.10	17.00	-1	19,980	-0.01%
2022/11/07	6	17.05	6	17.02	17.05	0	21,285	0.00%
2022/11/04	5	16.50	8	16.28	16.65	-3	22,150	-0.01%
2022/11/03	11	15.80	6	16.00	16.10	5	23,414	0.02%
2022/11/02	6	15.75	1	15.40	15.85	5	25,039	0.02%
2022/10/20	0	0.00	10	15.95	15.85	-10	25,102	-0.04%
2022/10/19	0	0.00	6	16.14	16.05	-6	25,048	-0.02%
2022/10/18	0	0.00	1	16.65	16.45	-1	24,966	0.00%
2022/10/17	2	15.90	8	16.03	16.30	-6	24,933	-0.02%
2022/10/14	15	16.27	14	16.38	16.40	1	24,863	0.00%
2022/10/13	0	0.00	10	15.25	15.20	-10	24,787	-0.04%
2022/10/12	11	16.14	20	16.40	16.40	-9	24,939	-0.04%
2022/10/11	3	16.53	4	16.15	16.10	-1	24,905	0.00%
2022/10/07	22	17.51	6	17.58	17.20	16	24,752	0.06%
2022/10/06	1	16.75	1	16.95	16.95	0	24,190	0.00%
2022/10/05	1	17.05	2	17.50	16.80	-1	24,097	0.00%
2022/10/04	24	17.05	12	17.20	17.15	12	23,861	0.05%
2022/10/03	2	16.08	0	0.00	16.20	2	23,815	0.01%
2022/09/30	9	15.73	0	0.00	16.15	9	23,964	0.04%
2022/09/29	28	16.05	28	16.24	16.10	0	23,986	0.00%
2022/09/27	1	16.45	0	0.00	16.90	1	23,639	0.00%
2022/09/26	0	0.00	16	16.66	16.15	-16	23,512	-0.07%
2022/09/23	53	17.35	1	17.30	17.25	52	23,324	0.22%
2022/09/22	6	17.60	0	0.00	18.05	6	23,169	0.03%
2022/09/19	5	17.90	0	0.00	17.70	5	23,103	0.02%
2022/09/16	2	18.03	0	0.00	17.90	2	23,017	0.01%
2022/09/15	19	18.70	3	18.63	18.40	16	22,802	0.07%
2022/09/14	1	17.40	0	0.00	18.15	1	22,253	0.00%
2022/09/13	6	18.38	4	18.65	18.35	2	22,022	0.01%
2022/09/12	8	18.49	8	18.58	18.80	0	21,506	0.00%
2022/09/08	10	18.14	4	18.24	18.20	6	20,967	0.03%
2022/09/07	3	17.45	2	17.70	17.10	1	20,325	0.00%
2022/09/06	1	18.20	43	17.38	17.30	-42	20,042	-0.21%
2022/09/05	1	17.85	0	0.00	17.90	1	19,708	0.01%
2022/09/02	21	18.50	0	0.00	18.35	21	19,414	0.11%
2022/09/01	2	18.33	2	18.60	18.35	0	19,175	0.00%
2022/08/30	34	18.75	8	18.94	18.80	26	18,502	0.14%
2022/08/29	2	18.18	6	17.88	17.90	-4	17,902	-0.02%
2022/08/26	20	18.92	3	18.97	18.75	17	17,497	0.10%
2022/08/25	12	18.61	5	18.71	19.00	7	16,787	0.04%
2022/08/23	2	18.50	11	18.17	18.10	-9	15,485	-0.06%
2022/08/22	55.1	18.93	5	19.12	18.35	50.1	14,939	0.34%
2022/08/19	31	18.89	24	18.79	19.20	7	14,198	0.05%
2022/08/18	26	18.24	15	18.21	17.90	11	12,847	0.09%
2022/08/17	38	17.56	40	17.47	18.00	-2	11,773	-0.02%
2022/08/16	6	17.29	4	17.25	17.40	2	11,146	0.02%
2022/08/15	17	17.32	159	17.40	17.25	-142	10,571	-1.34%	大賣/鉅額交易
2022/08/12	0	0.00	2	16.48	16.80	-2	9,597	-0.02%
2022/08/11	178.1	16.63	37	16.58	16.60	141.1	8,985	1.57%	大買/鉅額交易
2022/08/10	24	15.97	28	16.20	16.20	-4	7,872	-0.05%
2022/08/09	99	14.78	127	14.85	15.25	-28	6,468	-0.43%	大賣/
2022/07/29	0	0.00	8	13.40	13.30	-8	4,113	-0.19%
2022/07/21	5	13.25	5	12.95	12.90	0	3,670	0.00%
2022/07/20	0	0.00	2	13.35	13.15	-2	3,613	-0.06%
2022/07/19	0	0.00	1	13.35	13.45	-1	3,505	-0.03%
2022/07/18	0	0.00	4	13.03	13.00	-4	3,156	-0.13%
2022/07/15	1	12.90	2	13.00	12.85	-1	3,026	-0.03%
2022/07/14	0	0.00	5	12.80	13.00	-5	2,974	-0.17%
2022/07/13	1	12.85	0	0.00	12.55	1	2,915	0.03%
2022/07/12	38	12.63	0	0.00	12.55	38	2,860	1.33%
2022/07/11	6	13.03	6	13.38	12.85	0	2,805	0.00%
2022/07/08	11	12.83	5	13.05	12.75	6	2,562	0.23%
2022/07/07	0	0.00	8	12.61	12.70	-8	2,323	-0.34%
2022/07/05	3	11.85	0	0.00	11.90	3	2,138	0.14%
2022/07/04	0	0.00	5	11.91	11.55	-5	2,109	-0.24%
2022/06/29	6	12.50	0	0.00	12.60	6	1,985	0.30%
2022/06/28	10	12.95	19	12.92	12.60	-9	1,929	-0.47%
2022/06/24	3	12.00	0	0.00	12.00	3	1,656	0.18%
2022/06/16	0	0.00	5	12.20	12.05	-5	1,540	-0.32%
2022/06/15	0	0.00	5	12.00	12.00	-5	1,476	-0.34%
2022/06/07	20	11.73	10	11.80	11.75	10	1,441	0.69%
2022/06/06	0	0.00	10	11.40	11.45	-10	1,388	-0.72%
2022/05/31	0	0.00	1	11.50	11.50	-1	1,450	-0.07%
2022/05/26	6	12.00	0	0.00	11.45	6	1,480	0.41%
2022/05/25	6	11.40	0	0.00	11.75	6	1,385	0.43%
2022/05/23	0	0.00	9	11.75	11.80	-9	1,234	-0.73%
2022/05/18	7	11.48	0	0.00	11.35	7	1,189	0.59%
2022/05/16	1	11.30	0	0.00	11.25	1	1,208	0.08%
2022/05/03	0.5	10.82	0	0.00	10.80	0.5	1,924	0.03%
2022/04/27	0	10.65	0	0.00	10.65	0	2,363	0.00%
2022/04/25	1	10.85	0	0.00	10.60	1	2,461	0.04%
2022/04/14	6	11.70	0	0.00	11.45	6	2,989	0.20%
2022/04/11	1	11.70	0	0.00	11.45	1	3,285	0.03%
2022/03/23	0	0.00	0	12.60	12.30	0	5,268	0.00%
2022/03/15	2	11.70	0	0.00	11.65	2	6,781	0.03%
2022/03/11	0	0.00	0	12.65	12.50	0	6,789	0.00%
2022/03/08	2	11.80	2	12.00	12.00	0	6,836	0.00%
2022/03/07	0	0.00	1	12.25	12.30	-1	6,800	-0.01%
2022/03/04	0	0.00	25	12.80	12.80	-25	6,825	-0.37%
2022/02/24	0	0.00	3	12.65	12.65	-3	6,763	-0.04%
2022/02/16	2	13.70	1	13.70	13.55	1	6,686	0.01%
2022/02/15	9	13.53	0	0.00	13.35	9	6,651	0.14%
2022/02/14	10	13.50	1	13.70	13.55	9	6,610	0.14%
2022/02/11	3.5	14.24	0	0.00	14.15	3.5	6,529	0.05%
2022/02/10	3	14.43	0	0.00	14.30	3	6,467	0.05%
2022/02/09	3	14.47	0	0.00	14.55	3	6,404	0.05%
2022/02/08	0	0.00	10	14.40	14.40	-10	6,300	-0.16%
2022/02/07	1	14.30	0	0.00	14.30	1	6,246	0.02%
2022/01/26	9	13.70	0	0.00	13.70	9	6,157	0.15%
2022/01/25	14	13.84	2	13.85	13.75	12	6,088	0.20%
2022/01/24	4	14.33	22	14.46	14.50	-18	5,912	-0.30%
2022/01/21	1	14.20	11	14.05	14.05	-10	5,694	-0.18%
2022/01/20	10	14.05	0	0.00	14.05	10	5,589	0.18%
2022/01/18	0	0.00	1	13.70	13.70	-1	5,533	-0.02%
2022/01/14	0	0.00	6	13.08	12.75	-6	5,446	-0.11%
2022/01/13	0	0.00	1	13.35	13.25	-1	5,385	-0.02%
2022/01/11	10	13.70	0	0.00	13.70	10	5,124	0.20%
2022/01/07	0	0.00	40	13.97	13.45	-40	5,011	-0.80%
2022/01/05	11	14.09	3	14.23	14.05	8	4,865	0.16%
2022/01/04	33	14.76	0	0.00	14.65	33	4,749	0.69%
2022/01/03	7.1	14.61	29	14.64	14.70	-22	4,618	-0.48%
2021/12/30	15	14.47	10	14.75	14.25	5	4,376	0.11%
2021/12/29	3	14.30	23	14.42	14.20	-20	3,917	-0.51%
2021/12/28	4	14.46	12	14.43	14.45	-8	3,735	-0.21%
2021/12/27	60	13.88	6	13.93	14.30	54	3,510	1.54%
2021/12/24	3	13.15	1	13.15	13.05	2	3,305	0.06%
2021/12/23	4	13.14	3.2	13.39	13.25	0.8	3,245	0.02%
2021/12/21	2	12.95	0	0.00	13.05	2	2,971	0.07%
2021/12/17	3	12.92	1	12.90	12.80	2	2,753	0.07%
2021/12/16	7	14.37	24	13.99	13.70	-17	2,544	-0.67%
2021/12/15	5	13.05	10	13.29	13.35	-5	1,685	-0.30%
2021/12/14	8	12.81	1	13.10	12.15	7	1,502	0.47%
2021/12/13	1	12.90	0	0.00	12.90	1	1,173	0.09%
2021/12/08	2	11.65	5	11.56	11.65	-3	967	-0.31%
2021/12/07	3	11.35	0	0.00	11.25	3	920	0.33%
2021/12/06	0	0.00	3	11.25	11.50	-3	909	-0.33%
2021/11/18	0	0.00	20	11.45	11.35	-20	728	-2.74%
2021/11/16	3	11.40	0	0.00	11.40	3	680	0.44%
2021/11/02	0	0.00	10	10.80	10.70	-10	645	-1.55%
2021/10/27	10	11.05	0	0.00	10.90	10	729	1.37%
2021/10/19	0	0.00	3	10.25	10.20	-3	875	-0.34%
2021/10/14	0	0.00	5	10.15	10.05	-5	913	-0.55%
2021/10/07	8	10.50	0	0.00	10.45	8	938	0.85%
2021/08/11	0	0.00	1	10.35	10.35	-1	1,335	-0.07%
2021/08/04	0	0.00	1	11.30	11.45	-1	1,486	-0.07%
2021/07/28	0	0.00	6	10.77	11.20	-6	1,494	-0.40%
2021/07/26	6	11.43	0	0.00	11.55	6	1,558	0.39%
2021/07/19	0	0.00	10	10.95	11.05	-10	1,703	-0.59%
2021/07/15	10	10.75	0	0.00	10.75	10	1,815	0.55%
2021/07/07	0	0.00	5	10.80	10.85	-5	2,064	-0.24%
2021/07/06	1	10.95	0	0.00	10.90	1	2,136	0.05%
2021/07/05	5	11.05	0	0.00	11.05	5	2,253	0.22%
2021/06/29	0	0.00	5	10.90	10.85	-5	2,724	-0.18%
2021/06/24	5	11.10	0	0.00	11.15	5	2,822	0.18%
2021/06/16	0	0.00	10	11.24	11.20	-10	3,147	-0.32%
2021/06/10	1	11.35	1	11.35	11.50	0	3,357	0.00%
2021/06/04	2	11.45	0	0.00	11.35	2	3,615	0.06%
2021/06/01	8	11.65	0	0.00	11.65	8	3,616	0.22%
2021/05/19	1	11.15	1	10.80	11.00	0	3,712	0.00%
2021/05/13	0	0.00	0.9	10.55	10.30	-0.9	3,548	-0.03%
2021/05/11	2	11.65	0	0.00	11.65	2	3,483	0.06%
2021/05/04	4	12.69	5	13.30	12.65	-1	3,398	-0.03%
2021/05/03	3	13.55	0	0.00	13.60	3	3,328	0.09%
2021/04/29	5	14.54	1	14.30	14.35	4	3,296	0.12%
2021/04/28	2	14.68	2	14.78	14.70	0	3,226	0.00%
2021/04/27	3	14.32	0	0.00	14.25	3	3,138	0.10%
2021/04/26	2	14.10	2	14.08	14.15	0	3,097	0.00%
2021/04/22	2	13.60	0	0.00	13.65	2	3,136	0.06%
2021/04/19	1	14.00	21	14.10	14.00	-20	3,038	-0.66%
2021/04/15	20	13.99	0	0.00	13.85	20	3,011	0.66%
2021/04/09	1	14.45	1	14.15	14.10	0	2,935	0.00%
2021/04/08	4	15.05	2	15.05	14.80	2	2,828	0.07%
2021/04/07	0	0.00	1	14.60	14.85	-1	2,691	-0.04%
2021/04/06	3	14.10	0	0.00	14.25	3	2,557	0.12%
2021/03/25	0	0.00	3	13.50	13.30	-3	2,430	-0.12%
2021/03/24	3	13.30	1	13.45	13.45	2	2,452	0.08%
2021/03/22	7	14.11	3	13.90	13.95	4	2,434	0.16%
2021/03/18	0	0.00	1	13.60	13.50	-1	2,208	-0.05%
2021/03/16	3	13.65	0	0.00	13.40	3	2,272	0.13%
2021/03/12	1	13.10	0	0.00	13.15	1	2,181	0.05%
2021/03/11	1	13.50	0	0.00	13.25	1	2,217	0.05%
2021/03/10	0	0.00	1	12.65	13.10	-1	2,100	-0.05%
2021/02/05	0	0.00	4	12.15	12.00	-4	3,067	-0.13%
2021/02/02	2	11.80	0	0.00	11.95	2	3,234	0.06%
2021/02/01	2	11.75	3	11.75	11.80	-1	3,268	-0.03%
2021/01/26	0	0.00	2	12.40	12.30	-2	3,394	-0.06%
2021/01/25	0	0.00	7	12.51	12.50	-7	3,403	-0.21%
2021/01/22	9	12.19	0	0.00	12.15	9	3,422	0.26%
2021/01/18	5	13.27	0	0.00	13.20	5	3,513	0.14%
2021/01/13	0	0.00	4	12.90	12.80	-4	3,536	-0.11%
2021/01/12	4	12.35	0	0.00	12.40	4	3,559	0.11%
2020/12/25	0	0.00	4	13.75	13.65	-4	3,813	-0.10%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/17	0	0.00	5	13.55	13.60	-5	4,653	-0.11%
2020/12/15	0	0.00	2	13.40	13.45	-2	4,808	-0.04%
2020/12/10	7	13.96	0	0.00	14.00	7	5,190	0.13%
2020/12/09	0	0.00	4	14.85	14.75	-4	5,560	-0.07%
2020/12/03	0	0.00	7	15.06	14.85	-7	6,339	-0.11%
2020/12/02	0	0.00	8	15.56	15.45	-8	6,388	-0.13%
2020/12/01	0	0.00	2	15.25	15.60	-2	6,402	-0.03%
2020/11/30	0	0.00	1	15.25	15.15	-1	6,585	-0.02%
2020/11/27	0	0.00	3	15.03	15.10	-3	6,621	-0.05%
2020/11/26	1	15.25	0	0.00	14.95	1	6,629	0.02%
2020/11/25	2	14.65	6	14.88	14.85	-4	6,598	-0.06%
2020/11/24	13	14.85	0	0.00	14.65	13	6,630	0.20%
2020/11/17	1	14.70	8	14.75	14.55	-7	7,505	-0.09%
2020/11/16	14	15.20	0	0.00	15.20	14	7,538	0.19%
2020/11/11	1	14.95	1	14.60	14.65	0	7,507	0.00%
2020/11/09	0	0.00	2	14.65	14.60	-2	7,447	-0.03%
2020/11/06	4	14.38	4	14.55	14.40	0	7,479	0.00%
2020/11/05	0	0.00	17	14.18	14.10	-17	7,606	-0.22%
2020/11/04	4	13.85	7	13.93	13.95	-3	7,858	-0.04%
2020/11/03	0	0.00	10	13.80	13.85	-10	7,897	-0.13%
2020/11/02	0	0.00	3	13.35	13.35	-3	7,918	-0.04%
2020/10/30	4	13.56	0	0.00	13.45	4	7,943	0.05%
2020/10/29	7	13.68	0	0.00	13.75	7	7,959	0.09%
2020/10/28	9	14.16	4	14.18	14.05	5	7,999	0.06%
2020/10/27	2	14.45	0	0.00	14.55	2	7,962	0.03%
2020/10/26	2	14.53	2	14.30	14.35	0	7,953	0.00%
2020/10/22	8	14.44	7	14.71	14.25	1	7,959	0.01%
2020/10/21	5	14.53	12	14.52	14.55	-7	7,973	-0.09%
2020/10/20	2	14.30	4	14.20	14.15	-2	8,048	-0.02%
2020/10/19	0	0.00	4	13.98	14.00	-4	8,022	-0.05%
2020/10/16	2	14.10	0	0.00	13.90	2	8,025	0.02%
2020/10/15	4	14.35	8	14.48	14.35	-4	8,062	-0.05%
2020/10/14	7	14.28	5	14.20	14.30	2	8,062	0.02%
2020/10/13	3	13.75	0	0.00	13.85	3	8,048	0.04%
2020/10/12	12	14.09	0	0.00	13.95	12	7,997	0.15%
2020/10/08	2	14.65	0	0.00	14.50	2	7,952	0.03%
2020/10/07	10	14.95	0	0.00	14.70	10	7,945	0.13%
2020/10/05	0	0.00	2	14.10	14.10	-2	8,004	-0.02%
2020/09/30	5	13.60	6.1	13.79	14.00	-1.1	8,007	-0.01%
2020/09/29	8	13.98	7	13.91	13.80	1	8,020	0.01%
2020/09/28	0	0.00	11	14.25	14.40	-11	7,995	-0.14%
2020/09/25	13	14.36	27	13.72	13.70	-14	7,999	-0.18%
2020/09/24	41	14.89	0	0.00	14.55	41	7,937	0.52%
2020/09/23	2	16.10	0	0.00	15.30	2	7,944	0.03%
2020/09/22	0	0.00	21	15.53	15.90	-21	7,873	-0.27%
2020/09/21	0	0.00	5	15.35	15.35	-5	7,683	-0.07%
2020/09/18	4	15.70	5	15.80	15.70	-1	7,614	-0.01%
2020/09/17	3	15.90	0	0.00	16.00	3	7,600	0.04%
2020/09/16	1	15.90	4	16.05	15.80	-3	7,506	-0.04%
2020/09/15	6	15.57	2	15.60	15.50	4	7,325	0.05%
2020/09/14	27	16.09	0	0.00	16.00	27	7,168	0.38%
2020/09/11	12	15.25	16	15.44	15.70	-4	6,678	-0.06%
2020/09/10	2	14.75	0	0.00	14.75	2	6,137	0.03%
2020/09/09	2	14.73	0	0.00	14.65	2	5,992	0.03%
2020/09/08	3	14.35	0	0.00	14.20	3	5,878	0.05%
2020/09/07	5	14.55	0	0.00	14.70	5	5,803	0.09%
2020/09/03	2	14.50	5	15.40	15.30	-3	5,536	-0.05%
2020/09/02	3	14.35	6	14.10	14.00	-3	5,230	-0.06%
2020/08/28	0	0.00	2	13.45	13.50	-2	5,051	-0.04%
2020/08/27	2	13.25	1	13.35	13.35	1	4,960	0.02%
2020/08/26	5	13.45	0	0.00	13.55	5	4,877	0.10%
2020/08/25	6	13.94	4	13.55	13.55	2	4,786	0.04%
2020/08/24	6	13.27	25	13.80	14.00	-19	4,271	-0.44%
2020/08/21	1	12.30	1	12.85	12.75	0	3,938	0.00%
2020/08/20	4	11.90	0	0.00	11.85	4	3,846	0.10%
2020/08/19	2	12.85	1	13.00	12.70	1	3,722	0.03%
2020/08/18	3	13.13	12	12.90	12.95	-9	3,638	-0.25%
2020/08/17	1	12.45	4	12.35	12.65	-3	3,498	-0.09%
2020/08/14	4	12.18	0	0.00	12.20	4	3,425	0.12%
2020/08/13	5	12.17	0	0.00	12.15	5	3,386	0.15%
2020/08/12	2	11.80	7	12.42	12.45	-5	3,329	-0.15%
2020/08/11	4	12.33	5	12.50	12.35	-1	3,244	-0.03%
2020/08/10	0	0.00	10	12.65	12.80	-10	3,053	-0.33%
2020/08/07	6	11.65	16	11.93	11.65	-10	2,767	-0.36%
2020/08/06	2	11.75	9	11.86	11.65	-7	2,715	-0.26%
2020/08/05	5	11.90	0	0.00	11.75	5	2,676	0.19%
2020/08/04	5	11.50	0	0.00	11.70	5	2,648	0.19%
2020/08/03	2	11.45	8	11.53	11.50	-6	2,610	-0.23%
2020/07/30	4	10.58	5	10.77	10.90	-1	2,515	-0.04%
2020/07/29	0	0.00	4	10.80	10.60	-4	2,498	-0.16%
2020/07/28	5	10.54	0	0.00	10.30	5	2,490	0.20%
2020/07/27	4	10.95	0	0.00	10.90	4	2,551	0.16%
2020/07/24	8	11.39	12	11.58	11.20	-4	2,488	-0.16%
2020/07/23	10	11.10	0	0.00	11.10	10	2,338	0.43%
2020/07/22	0	0.00	1	11.05	11.05	-1	2,310	-0.04%
2020/07/20	0	0.00	9	10.82	10.85	-9	2,198	-0.41%
2020/07/15	5	10.80	0	0.00	10.55	5	2,120	0.24%
2020/07/14	3	10.85	0	0.00	10.80	3	2,099	0.14%
2020/07/13	3	10.60	3	10.80	11.10	0	2,073	0.00%
2020/07/10	0	0.00	2	10.90	10.65	-2	2,025	-0.10%
2020/07/08	2	10.50	4	10.70	10.45	-2	1,930	-0.10%
2020/07/07	2	10.70	0	0.00	10.65	2	1,875	0.11%
2020/07/06	0	0.00	10	11.05	11.05	-10	1,821	-0.55%
2020/07/03	3	10.75	6	11.03	10.65	-3	1,747	-0.17%
2020/07/02	7	10.54	0	0.00	10.35	7	1,642	0.43%
2020/07/01	20	10.58	0	0.00	10.65	20	1,499	1.33%
2020/06/23	3	9.05	3	9.12	9.10	0	1,095	0.00%
2020/06/18	0	0.00	3	9.31	9.20	-3	1,046	-0.29%
2020/06/17	3	9.05	1	9.04	9.02	2	1,025	0.20%
2020/06/15	3	9.00	8	8.92	8.83	-5	1,048	-0.48%
2020/06/12	0	0.00	2	8.59	9.05	-2	1,044	-0.19%
2020/06/11	2	9.05	0	0.00	8.80	2	1,038	0.19%
2020/06/10	4	9.16	3	9.13	9.11	1	1,032	0.10%
2020/06/08	3	8.80	3	8.90	8.84	0	1,062	0.00%
2020/05/11	0	0.00	5	8.62	8.59	-5	975	-0.51%
2020/05/08	3	8.45	0	0.00	8.35	3	956	0.31%
2020/05/07	0	0.00	9	8.52	8.55	-9	949	-0.95%
2020/05/05	6	8.55	4	8.55	8.52	2	943	0.21%
2020/05/04	6	8.46	3	8.56	8.60	3	933	0.32%
2020/04/30	9	8.86	13	8.34	8.76	-4	923	-0.43%
2020/04/15	13	8.24	0	0.00	8.07	13	811	1.60%
2020/03/26	0	0.00	5	6.45	6.51	-5	706	-0.71%
2020/03/20	0	0.00	2	5.65	5.79	-2	960	-0.21%
2020/01/09	0	0.00	2	10.25	10.25	-2	1,034	-0.19%
2019/12/30	0	0.00	1	10.90	10.75	-1	1,256	-0.08%
2019/12/27	0	0.00	3	10.80	10.80	-3	1,389	-0.22%
2019/12/24	0	0.00	2	10.70	10.65	-2	1,509	-0.13%
2019/12/23	2	10.70	1	10.70	10.65	1	1,500	0.07%
2019/12/20	0	0.00	7	10.80	10.80	-7	1,490	-0.47%
2019/12/19	3	10.95	0	0.00	10.85	3	1,484	0.20%
2019/12/18	7	11.40	4	11.50	11.05	3	1,462	0.21%
2019/12/17	6	11.00	4	11.18	11.35	2	1,337	0.15%
2019/12/16	7	10.99	0	0.00	11.00	7	1,253	0.56%
2019/11/25	0	0.00	10	10.15	10.30	-10	1,248	-0.80%
2019/11/19	0	0.00	1	10.20	10.20	-1	1,253	-0.08%
2019/10/17	3	11.15	5	11.35	11.05	-2	1,531	-0.13%
2019/10/14	7	11.28	7	11.25	11.10	0	1,454	0.00%
2019/10/09	0	0.00	3	10.80	10.90	-3	1,377	-0.22%
2019/10/04	2	11.15	0	0.00	11.00	2	1,355	0.15%
2019/10/03	4	10.56	0	0.00	11.10	4	1,300	0.31%
2019/10/02	0	0.00	2	10.65	10.60	-2	1,158	-0.17%
2019/10/01	10	10.75	5	10.70	10.70	5	1,150	0.43%
2019/09/11	0	0.00	1	10.30	10.25	-1	1,049	-0.10%
2019/09/10	5	10.31	0	0.00	10.25	5	1,049	0.48%
2019/07/30	1	11.00	0	0.00	11.00	1	2,208	0.05%
2019/07/29	0	0.00	2	11.40	11.30	-2	2,212	-0.09%
2019/07/26	4	11.18	0	0.00	11.15	4	2,219	0.18%
2019/07/25	1	11.70	1	11.60	11.55	0	2,216	0.00%
2019/07/24	5	11.25	8	11.14	11.20	-3	2,109	-0.14%
2019/07/12	3	10.55	3	10.63	10.65	0	2,121	0.00%
2019/07/08	0	0.00	2	10.55	10.45	-2	2,370	-0.08%
2019/07/04	0	0.00	2	10.35	10.35	-2	2,391	-0.08%
2019/07/01	0	0.00	2.2	10.35	10.35	-2.2	2,440	-0.09%
2019/06/27	0	0.00	10	10.20	10.15	-10	2,526	-0.40%
2019/06/26	2	10.10	1	10.10	10.10	1	2,577	0.04%
2019/06/21	4	10.40	10	10.35	10.30	-6	2,819	-0.21%
2019/06/20	0	0.00	10	10.45	10.40	-10	2,830	-0.35%
2019/06/19	0	0.00	7	10.40	10.35	-7	2,834	-0.25%
2019/06/17	0	0.00	1	10.35	10.30	-1	2,907	-0.03%
2019/06/13	0	0.00	8	10.30	10.25	-8	2,932	-0.27%
2019/06/12	0	0.00	2	10.45	10.40	-2	2,931	-0.07%
2019/06/11	10	10.20	0	0.00	10.25	10	2,932	0.34%
2019/06/10	2	10.30	0	0.00	10.20	2	2,937	0.07%
2019/06/06	0	0.00	6	10.60	10.40	-6	2,937	-0.20%
2019/06/05	2	10.65	1	10.60	10.65	1	2,951	0.03%
2019/05/29	16	10.25	5	10.30	10.35	11	2,997	0.37%
2019/05/28	2	10.40	0	0.00	10.45	2	2,983	0.07%
2019/05/27	15	10.35	0	0.00	10.40	15	2,977	0.50%
2019/05/17	2	10.80	0	0.00	10.80	2	2,839	0.07%
2019/05/15	0	0.00	1	11.70	11.65	-1	2,621	-0.04%
2019/05/13	12	12.47	13	12.49	12.15	-1	2,484	-0.04%
2019/05/10	0	0.00	2	11.95	12.55	-2	2,237	-0.09%
2019/05/09	0	0.00	1	11.60	11.45	-1	1,951	-0.05%
2019/05/06	0	0.00	4	11.36	11.45	-4	1,758	-0.23%
2019/05/03	0	0.00	1	11.50	11.55	-1	1,731	-0.06%
2019/05/02	0	0.00	2	11.20	11.40	-2	1,698	-0.12%
2019/04/30	0	0.00	3	10.85	11.15	-3	1,658	-0.18%
2019/04/26	0	0.00	10	11.05	11.05	-10	1,653	-0.60%
2019/04/25	0	0.00	2	11.30	11.30	-2	1,638	-0.12%
2019/04/24	3	11.30	2	11.25	11.30	1	1,636	0.06%
2019/04/23	0	0.00	10	11.40	11.30	-10	1,628	-0.61%
2019/04/22	10	11.43	0	0.00	11.45	10	1,618	0.62%
2019/04/19	0	0.00	0	11.05	11.05	0	1,578	0.00%
2019/04/18	0	0.00	6	11.20	11.15	-6	1,571	-0.38%
2019/04/17	17	11.91	5	11.50	11.55	12	1,528	0.78%
2019/04/12	10	10.85	6	11.03	11.00	4	1,265	0.32%
2019/04/11	0	0.00	5	11.00	11.00	-5	1,240	-0.40%
2019/04/10	5	10.85	10	10.90	11.05	-5	1,232	-0.41%
2019/04/09	0	10.80	0	0.00	10.80	0	1,221	0.00%
2019/04/03	5	11.00	0	0.00	11.10	5	1,210	0.41%
2019/03/29	4	10.65	0	0.00	11.00	4	1,090	0.37%
2019/03/28	10	10.54	0	0.00	10.45	10	1,035	0.97%
2019/03/27	14	11.01	0	0.00	10.60	14	1,000	1.40%
2019/03/25	0	0.00	8	10.27	10.30	-8	786	-1.02%
2019/03/22	3	10.25	0	0.00	10.05	3	769	0.39%
2019/03/18	0	0.00	0.2	10.10	10.15	-0.2	695	-0.03%
2019/03/14	0	0.00	1	10.20	10.05	-1	695	-0.14%
2019/03/11	0	0.00	1	10.30	10.45	-1	750	-0.13%
2019/03/06	2	10.04	0	0.00	9.97	2	745	0.27%
2019/02/22	0	0.00	1	9.77	9.78	-1	784	-0.13%
2019/02/15	0	0.00	2	9.60	9.70	-2	769	-0.26%
2019/02/12	0	0.00	44.9	9.41	9.47	-44.9	743	-6.04%
2019/02/11	0	0.00	33	9.39	9.39	-33	741	-4.45%
2019/01/21	0	0.00	2	9.80	9.77	-2	734	-0.27%
2019/01/17	0	0.00	5	9.33	9.32	-5	697	-0.72%
2019/01/09	5	9.31	0	0.00	9.35	5	682	0.73%
2018/12/28	3	9.55	0	0.00	9.41	3	713	0.42%
2018/12/27	2	9.55	0	0.00	9.40	2	706	0.28%
2018/12/13	0	0.00	1	10.00	10.05	-1	759	-0.13%
2018/12/12	0	0.00	1	9.99	9.98	-1	771	-0.13%
2018/12/06	0	0.00	4	9.58	9.40	-4	778	-0.51%
2018/12/04	19	10.14	3	10.00	9.91	16	796	2.01%
2018/12/03	3	9.45	8	9.62	9.73	-5	727	-0.69%
2018/11/30	2	9.42	2	9.53	9.45	0	695	0.00%
2018/11/29	2	9.40	2	9.50	9.40	0	718	0.00%
2018/11/26	7	9.39	5	9.60	9.52	2	759	0.26%
2018/11/23	3	9.59	0	0.00	9.47	3	730	0.41%
2018/10/08	0	0.00	0.1	9.65	9.66	-0.1	778	-0.01%
2018/09/13	5	10.30	3	10.15	10.15	2	1,358	0.15%
2018/09/12	3	10.50	0	0.00	10.50	3	1,359	0.22%
2018/09/05	28	10.28	28	10.15	10.10	0	1,625	0.00%
2018/08/31	3	10.10	3	10.25	10.30	0	1,740	0.00%
2018/08/29	0	0.00	3	10.00	9.99	-3	1,715	-0.17%
2018/08/28	0	0.00	3	10.00	9.95	-3	1,706	-0.18%
2018/08/23	3	9.65	0	0.00	9.68	3	1,702	0.18%
2018/08/21	6	9.36	0	0.00	9.29	6	1,690	0.36%
2018/08/08	1	9.70	1	9.76	9.82	0	1,658	0.00%
2018/08/07	1	9.68	1	9.64	9.62	0	1,648	0.00%
2018/07/12	0	0.00	1	9.42	9.46	-1	1,544	-0.06%
2018/07/06	1	10.25	1	10.00	10.15	0	1,430	0.00%
2018/06/29	2	10.75	7	11.06	11.15	-5	1,174	-0.43%
2018/06/27	1	10.90	1	10.40	10.75	0	1,046	0.00%
2018/06/25	0	0.00	4	10.60	10.35	-4	874	-0.46%
2018/06/22	0	0.00	5	10.45	10.35	-5	860	-0.58%
2018/06/20	19	10.71	0	0.00	10.60	19	817	2.32%
2018/06/19	1	10.90	1	10.70	10.80	0	764	0.00%
2018/06/11	0	0.00	2	9.63	9.63	-2	376	-0.53%
2018/06/05	5	8.70	0	0.00	8.57	5	312	1.60%
2018/05/10	0	0.00	8	8.27	8.34	-8	281	-2.84%
2018/03/28	0	0.00	4	8.96	8.91	-4	495	-0.81%
2018/03/26	0	0.00	10	8.87	8.94	-10	493	-2.03%
2018/02/06	0	0.00	5	9.49	9.10	-5	627	-0.80%
2018/01/24	0	0.00	10	9.89	9.89	-10	648	-1.54%
2018/01/12	2	9.98	0	0.00	10.00	2	533	0.38%