兆利 (3548)-元大-大天母券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	209.00	2	207.00	207.50	0	7,088	0.00%
2024/05/21	0	205.00	1	204.50	203.00	-1	7,213	-0.01%
2024/05/20	1	205.05	1	209.00	203.00	0	7,339	0.00%
2024/05/17	1.1	202.09	0	0.00	203.00	1.1	7,438	0.01%
2024/05/16	1.2	203.79	0	0.00	205.00	1.2	7,578	0.02%
2024/05/15	8	206.31	0	0.00	203.50	8	7,664	0.10%
2024/05/14	0	0.00	1	214.00	210.00	-1	7,930	-0.01%
2024/05/13	1	211.50	0	0.00	211.50	1	8,257	0.01%
2024/05/10	0	0.00	2	213.50	212.00	-2	8,509	-0.02%
2024/05/09	6	218.92	3	214.33	212.00	3	8,820	0.03%
2024/05/08	1	218.00	2.1	219.83	218.00	-1.1	9,034	-0.01%
2024/05/07	6	207.42	5	211.00	212.50	1	9,106	0.01%
2024/05/06	1.1	209.64	0	0.00	209.50	1.1	9,116	0.01%
2024/05/03	1	218.51	1	216.00	213.50	0	9,174	0.00%
2024/05/02	0.1	221.00	0	0.00	219.50	0.1	9,381	0.00%
2024/04/30	0	225.00	0	0.00	222.50	0	9,466	0.00%
2024/04/29	1	218.00	0	0.00	218.00	1	9,458	0.01%
2024/04/26	1	214.50	1.5	217.66	214.50	-0.5	9,576	0.00%
2024/04/25	22.4	208.19	19	213.18	215.00	3.4	9,653	0.04%
2024/04/22	3	220.00	1	219.50	218.50	2	9,816	0.02%
2024/04/19	8.2	239.43	3	233.33	234.50	5.2	9,831	0.05%
2024/04/18	0	0.00	0.1	250.50	250.00	-0.1	9,956	0.00%
2024/04/17	2.1	248.52	0	0.00	246.00	2.1	10,145	0.02%
2024/04/16	0.1	241.73	0.2	243.50	239.00	-0.1	10,290	0.00%
2024/04/15	10.1	262.41	0	0.00	258.00	10.1	10,401	0.10%
2024/04/12	1	276.00	1	274.50	276.00	0	10,439	0.00%
2024/04/11	1.1	268.14	0	0.00	270.50	1.1	10,477	0.01%
2024/04/10	1.1	274.09	7	276.71	274.00	-5.9	10,525	-0.06%
2024/04/09	8.2	264.57	0	267.00	269.00	8.1	10,509	0.08%
2024/04/08	5	286.20	5	281.50	277.50	0	10,490	0.00%
2024/04/03	2	269.75	8.1	275.60	277.00	-6.1	10,490	-0.06%
2024/04/02	11.2	267.10	1.1	275.74	263.00	10	10,497	0.10%
2024/04/01	12	290.29	11.1	290.67	287.00	1	10,496	0.01%
2024/03/29	5.1	281.46	16	280.41	286.50	-10.9	10,351	-0.11%
2024/03/28	1.1	255.05	3	260.17	260.50	-1.9	10,196	-0.02%
2024/03/27	1	252.00	0	0.00	252.00	1	10,139	0.01%
2024/03/26	2	249.23	2	247.00	251.00	0	10,149	0.00%
2024/03/25	6	255.83	0.1	256.79	254.50	5.9	10,310	0.06%
2024/03/22	4	263.00	3	265.00	262.00	1	10,396	0.01%
2024/03/21	0.1	274.00	0	0.00	272.50	0.1	10,421	0.00%
2024/03/20	13	275.00	7	276.64	272.00	6	10,374	0.06%
2024/03/19	2.1	285.99	2.1	288.77	282.00	-0.1	10,312	0.00%
2024/03/18	1	284.00	2	284.00	287.00	-1	10,252	-0.01%
2024/03/15	4	284.75	6	285.75	282.50	-2	10,155	-0.02%
2024/03/14	15	281.70	13	271.04	271.00	2	9,968	0.02%
2024/03/13	8	287.19	11	289.18	287.50	-3	9,824	-0.03%
2024/03/12	11	290.68	7	292.93	288.00	4	9,656	0.04%
2024/03/11	7	277.79	9	278.11	286.00	-2	9,464	-0.02%
2024/03/08	20	282.92	17	283.50	260.00	3	9,262	0.03%
2024/03/07	6	281.83	8	283.81	287.50	-2	8,784	-0.02%
2024/03/06	0	0.00	13	256.35	261.50	-13	8,526	-0.15%
2024/03/05	0	0.00	21.1	267.17	261.00	-21.1	8,602	-0.24%
2024/03/04	10	271.55	13	273.62	257.50	-3	8,689	-0.03%
2024/03/01	25.1	254.59	12.1	261.11	262.50	13	8,655	0.15%
2024/02/29	1.1	241.95	0.4	241.50	250.00	0.7	8,589	0.01%
2024/02/27	2.2	237.18	4	241.50	239.50	-1.8	8,729	-0.02%
2024/02/26	1	235.50	0	0.00	235.00	1	8,811	0.01%
2024/02/23	2.7	242.50	4	237.63	236.00	-1.4	8,915	-0.02%
2024/02/22	9	251.17	3.2	244.02	240.50	5.9	9,081	0.06%
2024/02/21	4.2	247.35	10	246.40	252.50	-5.8	9,136	-0.06%
2024/02/20	7	241.79	5	241.80	236.50	2	9,228	0.02%
2024/02/19	9	238.50	1	241.50	235.00	8	9,327	0.09%
2024/02/16	10	256.55	2.1	260.41	257.00	7.9	9,405	0.08%
2024/02/15	12	269.63	17.1	266.49	265.50	-5.1	9,548	-0.05%
2024/02/05	16.3	251.03	28	252.70	266.50	-11.7	9,398	-0.12%
2024/02/02	30	243.70	22	246.18	242.50	8	9,360	0.09%
2024/02/01	11	239.23	11	239.05	231.00	0	9,311	0.00%
2024/01/31	3	225.33	3	224.34	233.50	0	9,176	0.00%
2024/01/30	4	214.75	6	216.17	217.00	-2	9,213	-0.02%
2024/01/29	1	210.00	2	209.00	207.50	-1	9,204	-0.01%
2024/01/26	1	208.00	1	206.50	203.50	0	9,259	0.00%
2024/01/25	6	216.33	11	218.59	211.50	-5	9,458	-0.05%
2024/01/23	0	0.00	2.1	197.03	195.50	-2.1	9,555	-0.02%
2024/01/22	5.1	194.95	1	194.01	195.00	4	9,543	0.04%
2024/01/19	8	202.25	3	206.83	202.00	5	9,453	0.05%
2024/01/18	4	210.50	3	210.50	211.00	1	9,369	0.01%
2024/01/17	1	218.01	1	220.00	218.50	0	9,333	0.00%
2024/01/16	1	216.00	3	217.00	219.00	-2	9,396	-0.02%
2024/01/15	13	214.81	13.1	213.04	213.00	-0.1	9,350	0.00%
2024/01/12	5.1	211.89	5.2	216.48	217.00	-0.1	9,344	0.00%
2024/01/11	1	211.50	3	211.33	212.50	-2	9,293	-0.02%
2024/01/10	5	199.20	7.1	196.44	198.50	-2.1	9,377	-0.02%
2024/01/09	6.1	183.24	6	183.08	185.00	0.1	9,299	0.00%
2024/01/08	5	195.40	3	198.00	191.00	2	9,216	0.02%
2024/01/05	4	193.00	1	194.50	192.00	3	9,264	0.03%
2024/01/04	4	192.62	5	193.70	189.50	-1	9,224	-0.01%
2024/01/03	3	191.17	1	194.50	187.50	2	9,197	0.02%
2024/01/02	3	187.00	2	187.25	190.00	1	9,164	0.01%
2023/12/29	8	192.94	13	198.38	189.50	-5	9,163	-0.05%
2023/12/28	9	211.56	5	211.70	207.50	4	9,082	0.04%
2023/12/27	11	206.27	3	208.50	206.50	8	9,110	0.09%
2023/12/26	1	201.00	3	202.83	202.50	-2	9,111	-0.02%
2023/12/25	2	197.00	3	198.83	195.50	-1	9,222	-0.01%
2023/12/22	2	202.50	2	206.50	202.00	0	9,306	0.00%
2023/12/21	4	208.25	3	209.33	203.00	1	9,416	0.01%
2023/12/20	22.2	214.38	14	214.04	211.50	8.2	9,545	0.09%
2023/12/19	10	204.40	8	207.63	215.00	2	9,471	0.02%
2023/12/18	6	198.33	4	200.13	195.50	2	9,334	0.02%
2023/12/15	1	196.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	0.00	1	189.00	199.00	-1	9,266	-0.01%
2023/12/13	11	200.00	1	201.99	199.50	10	9,259	0.11%
2023/12/11	1	227.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	0	0.00	24	223.00	225.50	-24	9,293	-0.26%
2023/12/07	3	237.00	0	0.00	231.00	3	9,290	0.03%
2023/12/05	0	0.00	3	235.83	235.00	-3	9,347	-0.03%
2023/12/04	2	234.75	5	237.80	231.00	-3	9,559	-0.03%
2023/12/01	2	241.00	3	242.33	243.00	-1	9,910	-0.01%
2023/11/30	7	240.07	5	247.10	241.50	2	9,936	0.02%
2023/11/29	9	246.44	3	247.00	247.50	6	9,989	0.06%
2023/11/28	6	234.42	16	240.03	245.00	-10	9,920	-0.10%
2023/11/27	2	226.75	1	230.00	223.00	1	9,783	0.01%
2023/11/24	0	0.00	8	221.06	225.00	-8	9,696	-0.08%
2023/11/22	6	213.75	158	210.38	214.00	-152	9,454	-1.61%	大賣/鉅額交易
2023/11/21	9	215.33	3	216.67	211.50	6	9,348	0.06%
2023/11/20	168	202.30	13	207.23	218.50	155	9,140	1.70%	大買/鉅額交易
2023/11/17	15	196.20	58	196.92	199.00	-43	8,938	-0.48%
2023/11/16	65	192.13	11	196.64	198.00	54	8,753	0.62%
2023/11/15	7	193.07	124	193.84	189.00	-117	8,541	-1.37%	大賣/鉅額交易
2023/11/14	2	189.25	25	183.72	194.50	-23	8,432	-0.27%
2023/11/13	2	181.00	7.3	181.78	183.00	-5.3	8,315	-0.06%
2023/11/10	11.3	181.52	11	181.36	179.00	0.3	8,248	0.00%
2023/11/09	144	181.26	7	181.00	177.50	137	7,945	1.72%	大買/鉅額交易
2023/11/08	7	174.93	7	175.71	177.50	0	7,710	0.00%
2023/11/07	10	177.25	8	175.00	180.00	2	7,528	0.03%
2023/11/06	5	163.50	1	170.00	173.50	4	7,234	0.06%
2023/11/03	10	159.80	9	158.78	158.00	1	7,132	0.01%
2023/11/02	1	152.50	18	157.11	160.50	-17	7,001	-0.24%
2023/11/01	14	147.39	11	142.64	151.00	3	6,700	0.04%
2023/10/31	5	148.10	12	151.00	148.50	-7	6,464	-0.11%
2023/10/30	6	141.33	5	141.50	140.50	1	6,224	0.02%
2023/10/27	1	139.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	0	0.00	3	151.00	146.00	-3	6,096	-0.05%
2023/10/25	1	151.00	0	0.00	151.50	1	6,047	0.02%
2023/10/24	1	149.50	1	150.00	152.00	0	5,977	0.00%
2023/10/20	1	143.50	1	140.00	141.50	0	5,737	0.00%
2023/10/19	1	142.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	18	153.05	5.1	151.63	147.50	12.9	5,533	0.23%
2023/10/17	2	146.00	7	151.29	152.50	-5	5,209	-0.10%
2023/10/16	0.1	140.50	3	137.83	139.00	-2.9	5,086	-0.06%
2023/10/13	0	0.00	4	142.88	136.00	-4	5,005	-0.08%
2023/10/12	2	136.00	0	0.00	138.50	2	4,867	0.04%
2023/10/11	0	0.00	1	134.50	133.00	-1	4,802	-0.02%
2023/10/06	6	139.75	2	138.25	140.00	4	4,701	0.09%
2023/10/05	1	144.00	2	146.00	140.00	-1	4,625	-0.02%
2023/10/04	0	0.00	2	144.00	144.00	-2	4,496	-0.04%
2023/10/03	8	148.25	2	145.00	148.00	6	4,396	0.14%
2023/10/02	1	134.00	4	144.50	146.00	-3	4,202	-0.07%
2023/09/28	1	136.00	0	0.00	133.00	1	4,027	0.02%
2023/09/27	0	0.00	3	133.84	137.50	-3	3,837	-0.08%
2023/09/26	3	134.82	3	135.00	127.50	0	3,661	0.00%
2023/09/25	7	131.64	4	137.50	137.00	3	3,471	0.09%
2023/09/21	0	0.00	1	124.00	127.50	-1	3,052	-0.03%
2023/09/20	0	0.00	1	125.50	125.00	-1	3,007	-0.03%
2023/09/19	1	140.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	0.00	4.1	143.20	138.00	-4.1	2,952	-0.14%
2023/09/15	1	141.00	8	140.38	141.00	-7	2,928	-0.24%
2023/09/14	0	0.00	4	132.50	138.00	-4	2,905	-0.14%
2023/09/11	0	0.00	1	119.00	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	5	119.00	118.50	-5	2,837	-0.18%
2023/09/07	17	123.21	3	123.33	123.50	14	2,797	0.50%
2023/09/06	1.1	126.36	7	122.14	122.50	-6	2,573	-0.23%
2023/09/05	16	113.03	0	0.00	118.00	16	2,178	0.73%
2023/09/04	19	104.11	6	105.50	107.50	13	2,067	0.63%
2023/09/01	0	0.00	20	99.87	104.00	-20	1,843	-1.09%
2023/08/31	0	0.00	1	95.20	94.80	-1	1,661	-0.06%
2023/08/30	1	86.30	0	0.00	91.00	1	1,537	0.07%
2023/08/28	15	89.56	10	94.00	86.20	5	1,421	0.35%
2023/08/22	10	90.90	2	88.90	87.30	8	1,162	0.69%
2023/08/21	0	0.00	1	89.80	90.10	-1	1,120	-0.09%
2023/08/18	4	91.25	1	89.50	90.00	3	1,098	0.27%
2023/08/17	1	86.40	0	0.00	90.00	1	968	0.10%
2023/08/16	1	79.90	2	86.70	87.30	-1	822	-0.12%
2023/08/10	0	0.00	4	78.55	78.50	-4	763	-0.52%
2023/07/27	0	0.00	1	68.90	70.10	-1	909	-0.11%
2023/07/24	1	70.20	0	0.00	67.80	1	924	0.11%
2023/07/13	0	0.00	4	78.00	77.30	-4	988	-0.40%
2023/07/10	4	77.30	0	0.00	78.00	4	982	0.41%
2023/06/20	1	78.00	0	0.00	77.50	1	929	0.11%
2023/06/16	0	0.00	1	79.50	79.60	-1	914	-0.11%
2023/06/15	0	0.00	12	80.60	80.30	-12	893	-1.34%
2023/06/14	0	0.00	9	76.26	78.90	-9	850	-1.06%
2023/06/09	1	74.00	0	0.00	74.10	1	792	0.13%
2023/06/08	2	73.60	0	0.00	73.50	2	788	0.25%
2023/05/25	2	73.20	0	0.00	74.10	2	791	0.25%
2023/05/17	2	73.65	16	73.96	74.20	-14	795	-1.76%
2023/05/16	0	0.00	6	74.17	72.90	-6	778	-0.77%
2023/05/15	5	77.52	0	0.00	73.50	5	741	0.67%
2023/05/12	0	0.00	2	71.90	76.70	-2	657	-0.30%
2023/05/11	4	70.70	0	0.00	69.80	4	592	0.67%
2023/05/09	0	0.00	2	71.00	70.80	-2	598	-0.33%
2023/05/08	1	70.40	1	71.20	71.20	0	620	0.00%
2023/04/24	1	71.80	6	71.10	72.20	-5	546	-0.92%
2023/04/21	11	70.20	17	69.62	69.40	-6	504	-1.19%
2023/04/20	1	68.50	0	0.00	69.40	1	471	0.21%
2023/04/17	1	68.70	0	0.00	68.70	1	463	0.22%
2023/04/10	0	0.00	8	66.61	66.50	-8	458	-1.74%
2023/02/13	0	0.00	0.2	64.00	63.40	-0.2	285	-0.09%
2023/02/08	0	0.00	10	65.30	66.50	-10	260	-3.83%
2023/02/07	1	67.40	2	67.90	64.50	-1	243	-0.41%
2023/02/06	6	67.32	4	67.45	66.80	2	210	0.95%
2023/01/16	0	0.00	1	60.00	60.00	-1	165	-0.60%
2023/01/13	6	60.60	0	0.00	60.00	6	165	3.62%
2023/01/12	4	61.10	0	0.00	61.00	4	166	2.40%
2023/01/09	2	61.50	0	0.00	61.70	2	163	1.22%
2023/01/06	8	61.48	0	0.00	61.50	8	162	4.92%
2023/01/03	4	59.80	0	0.00	59.90	4	162	2.46%
2022/12/30	0	0.00	1	60.70	60.60	-1	161	-0.62%
2022/12/14	0	0.00	4	60.00	59.60	-4	158	-2.52%
2022/12/01	0	0.00	1	61.70	61.40	-1	153	-0.65%
2022/11/30	0	0.00	10	60.80	61.00	-10	154	-6.49%
2022/11/24	0	0.00	5	61.26	61.20	-5	163	-3.07%
2022/11/17	0	0.00	7	61.64	62.10	-7	172	-4.06%
2022/11/16	3	60.10	0	0.00	60.70	3	171	1.75%
2022/11/15	0	0.00	2	60.00	60.00	-2	171	-1.16%
2022/11/11	0	0.00	3	59.30	57.60	-3	169	-1.77%
2022/11/10	0	0.00	1	57.80	57.80	-1	169	-0.59%
2022/11/09	1	58.20	0	0.00	58.70	1	170	0.59%
2022/11/08	1	59.10	0	0.00	58.50	1	188	0.53%
2022/11/07	5	58.10	0	0.00	58.80	5	188	2.65%
2022/10/24	0	0.00	5	53.16	52.70	-5	186	-2.68%
2022/10/06	0	0.00	3	60.23	60.00	-3	195	-1.53%
2022/09/06	2	64.70	0	0.00	64.70	2	224	0.89%
2022/09/05	2	67.10	0	0.00	66.10	2	224	0.89%
2022/08/17	1	64.70	1	65.00	64.30	0	217	0.00%
2022/08/15	2	64.70	2	65.00	65.20	0	216	0.00%
2022/07/08	2	58.20	0	0.00	57.70	2	274	0.73%
2022/07/01	2	60.30	2	58.60	58.90	0	306	0.00%
2022/06/29	4	63.60	0	0.00	62.10	4	312	1.28%
2022/06/20	0	0.00	1	61.80	62.50	-1	368	-0.27%
2022/06/15	1	67.40	0	0.00	67.20	1	377	0.27%
2022/05/23	4	64.25	0	0.00	64.90	4	714	0.56%
2022/05/20	2	64.30	0	0.00	65.00	2	739	0.27%
2022/05/12	5	62.94	0	0.00	62.30	5	958	0.52%
2022/04/21	1	66.50	0	0.00	64.50	1	1,643	0.06%
2022/04/18	1	63.50	1	63.40	63.50	0	1,660	0.00%
2022/04/08	1	68.90	0	0.00	70.90	1	1,664	0.06%
2022/04/07	0	0.00	1	70.30	70.00	-1	1,649	-0.06%
2022/04/06	0	0.00	2	72.85	72.90	-2	1,639	-0.12%
2022/03/31	1	74.70	0	0.00	73.60	1	1,629	0.06%
2022/03/29	0	0.00	1	74.10	73.00	-1	1,608	-0.06%
2022/03/25	1	73.90	0	0.00	73.80	1	1,603	0.06%
2022/03/15	0	0.00	3	70.83	70.70	-3	1,570	-0.19%
2022/03/14	0	0.00	1	70.80	72.80	-1	1,573	-0.06%
2022/03/11	8	70.83	2	70.70	70.40	6	1,568	0.38%
2022/03/10	1	72.10	0	0.00	71.80	1	1,573	0.06%
2022/03/04	59	78.78	41	76.98	76.70	18	1,520	1.18%
2022/03/03	0	0.00	2	76.90	77.80	-2	1,421	-0.14%
2022/02/25	3	73.07	1	73.30	74.00	2	1,369	0.15%
2022/02/24	3	73.33	5	71.80	70.20	-2	1,338	-0.15%
2022/02/22	1	76.40	0	0.00	77.10	1	1,281	0.08%
2022/02/18	2	75.90	0	0.00	77.50	2	1,228	0.16%
2022/02/17	6	76.98	1	76.80	76.70	5	1,211	0.41%
2022/02/16	1	74.10	6	76.80	78.30	-5	1,182	-0.42%
2022/02/15	0	0.00	2	73.50	72.50	-2	1,109	-0.18%
2022/02/10	12	75.55	0	0.00	74.60	12	1,021	1.18%
2022/02/09	5	76.80	2	77.40	77.20	3	972	0.31%
2022/02/08	2	75.40	2	74.25	75.90	0	856	0.00%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	1	64.10	0	0.00	63.40	1	714	0.14%
2022/01/25	1	67.80	0	0.00	65.90	1	695	0.14%
2022/01/24	0	0.00	1	67.70	69.00	-1	666	-0.15%
2022/01/21	11	73.85	11	74.58	73.00	0	611	0.00%
2022/01/20	1	74.80	3	74.17	75.00	-2	533	-0.37%
2022/01/19	0	0.00	3.1	71.52	72.80	-3.1	405	-0.75%
2022/01/13	0	0.00	2	66.50	66.90	-2	334	-0.60%
2022/01/11	1	64.60	0	0.00	64.00	1	324	0.31%
2021/12/21	2	64.00	2	64.50	63.80	0	299	0.00%
2021/12/08	1	62.50	0	0.00	62.00	1	271	0.37%
2021/12/01	0	0.00	5	59.50	59.70	-5	240	-2.08%
2021/11/15	5	53.00	0	0.00	53.20	5	205	2.44%
2021/10/25	1	52.50	0	0.00	53.20	1	245	0.41%
2021/10/22	1	50.90	0	0.00	51.20	1	250	0.40%
2021/10/21	1	51.80	1	51.70	51.90	0	248	0.00%
2021/10/19	5	51.78	1	52.30	52.10	4	242	1.65%
2021/10/05	4	57.00	0	0.00	60.50	4	257	1.55%
2021/08/19	5	61.00	0	0.00	60.40	5	445	1.12%
2021/08/18	8	62.00	0	0.00	62.00	8	450	1.78%
2021/08/16	0	0.00	1	61.00	61.20	-1	451	-0.22%
2021/08/09	0	0.00	1	63.90	64.50	-1	470	-0.21%
2021/07/28	1	70.00	0	0.00	69.70	1	513	0.19%
2021/07/22	1	70.00	0	0.00	70.10	1	539	0.19%
2021/07/21	0	0.00	1	72.40	71.10	-1	536	-0.19%
2021/07/14	1	76.70	0	0.00	76.20	1	546	0.18%
2021/07/01	0	0.00	1	75.90	75.00	-1	718	-0.14%
2021/06/25	1	76.70	1	76.10	75.80	0	1,000	0.00%
2021/06/16	0	0.00	10	75.79	74.80	-10	1,018	-0.98%
2021/06/10	0	0.00	1	75.60	75.20	-1	1,074	-0.09%
2021/06/08	1	80.00	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	76.50	4	77.53	79.40	-3	1,146	-0.26%
2021/06/04	0	0.00	2	75.00	75.00	-2	1,128	-0.18%
2021/06/02	1	76.50	1	75.10	75.00	0	1,136	0.00%
2021/05/28	1	72.50	0	0.00	72.60	1	1,129	0.09%
2021/05/17	4	61.00	0	0.00	62.60	4	1,226	0.33%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/06	1	75.00	0	0.00	74.10	1	1,183	0.08%
2021/05/04	0	0.00	1	73.30	74.60	-1	1,185	-0.08%
2021/04/26	1	80.20	0	0.00	80.30	1	1,184	0.08%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2021/04/19	0	0.00	1	84.00	84.40	-1	1,218	-0.08%
2021/04/14	2	81.80	0	0.00	80.10	2	1,289	0.16%
2021/04/13	0	0.00	4	83.55	82.00	-4	1,353	-0.30%
2021/04/12	1	86.30	0	0.00	85.20	1	1,371	0.07%
2021/04/09	2	87.65	0	0.00	86.80	2	1,352	0.15%
2021/04/08	2	88.00	1	89.00	90.70	1	1,305	0.08%
2021/04/07	1	88.00	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	1	86.20	86.50	-1	1,228	-0.08%
2021/04/01	4	87.33	7	88.07	87.30	-3	1,202	-0.25%
2021/03/31	1	81.00	4	84.83	86.60	-3	1,067	-0.28%
2021/03/30	6	78.50	0	0.00	78.80	6	938	0.64%
2021/03/23	0	0.00	1	76.30	76.80	-1	909	-0.11%
2021/03/16	0	0.00	1	78.00	79.30	-1	879	-0.11%
2021/03/15	0	0.00	3	77.27	77.20	-3	888	-0.34%
2021/03/12	0	0.00	1	78.20	77.60	-1	881	-0.11%
2021/03/11	10	79.15	0	0.00	79.90	10	841	1.19%
2021/03/02	0	0.00	3	75.10	74.60	-3	777	-0.39%
2021/02/25	0	0.00	1	77.60	76.90	-1	757	-0.13%
2021/02/24	3	76.00	0	0.00	76.20	3	724	0.41%
2021/02/19	3	71.93	0	0.00	73.30	3	694	0.43%
2021/01/28	1	70.80	0	0.00	70.20	1	699	0.14%
2021/01/18	1	74.50	0	0.00	74.30	1	678	0.15%
2021/01/14	1	78.20	0	0.00	79.30	1	666	0.15%
2021/01/11	0	0.00	1	79.80	79.70	-1	636	-0.16%
2021/01/07	7	79.59	26	80.03	79.80	-19	591	-3.21%
2021/01/06	35	79.87	37	80.95	77.80	-2	551	-0.36%
2021/01/05	0	0.00	1	76.60	77.50	-1	470	-0.21%
2020/12/30	1	70.70	0	0.00	70.60	1	433	0.23%
2020/12/29	1	71.00	0	0.00	70.20	1	444	0.22%
2020/12/14	0	0.00	5	71.20	71.50	-5	551	-0.91%
2020/12/11	0	0.00	2	72.50	72.00	-2	603	-0.33%
2020/12/09	8	71.30	0	0.00	72.80	8	781	1.02%
2020/12/02	0	0.00	3	68.97	69.00	-3	911	-0.33%
2020/11/20	0	0.00	1	71.00	70.90	-1	1,008	-0.10%
2020/11/19	0	0.00	1	70.10	70.50	-1	1,025	-0.10%
2020/11/12	0	0.00	17	69.88	69.70	-17	1,024	-1.66%
2020/11/09	3	68.50	10	68.60	69.00	-7	1,005	-0.70%
2020/11/05	1	68.80	0	0.00	68.70	1	1,004	0.10%
2020/11/03	0	0.00	1	68.10	68.50	-1	1,004	-0.10%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/21	0	0.00	1	70.00	69.70	-1	1,015	-0.10%
2020/10/20	1	67.30	0	0.00	67.40	1	1,005	0.10%
2020/10/15	0	0.00	1	67.40	66.80	-1	1,011	-0.10%
2020/10/14	1	68.30	1	68.20	67.80	0	1,024	0.00%
2020/09/30	1	66.70	0	0.00	66.70	1	1,213	0.08%
2020/09/23	1	69.60	0	0.00	69.80	1	1,200	0.08%
2020/09/22	1	69.60	0	0.00	69.60	1	1,194	0.08%
2020/09/21	1	71.20	0	0.00	70.10	1	1,180	0.08%
2020/09/18	1	72.70	0	0.00	72.80	1	1,157	0.09%
2020/09/17	0	0.00	2	74.00	73.00	-2	1,141	-0.18%
2020/09/16	2	76.90	0	0.00	75.50	2	1,114	0.18%
2020/09/15	1	74.00	1	75.20	75.50	0	1,064	0.00%
2020/09/14	6	76.15	8	77.26	75.70	-2	1,034	-0.19%
2020/09/11	2	70.55	3	69.00	71.50	-1	866	-0.12%
2020/09/10	2	70.10	1	69.00	71.10	1	797	0.13%
2020/09/09	10	66.50	1	66.70	66.50	9	733	1.23%
2020/09/04	1	64.70	0	0.00	64.80	1	706	0.14%
2020/09/03	13	66.37	0	0.00	66.30	13	698	1.86%
2020/08/31	0	0.00	3	68.00	68.00	-3	689	-0.44%
2020/08/27	0	0.00	2	67.60	66.90	-2	660	-0.30%
2020/08/25	0	0.00	1	66.50	66.10	-1	612	-0.16%
2020/08/13	0	0.00	1	63.10	62.70	-1	572	-0.17%
2020/08/12	1	62.00	0	0.00	62.20	1	572	0.17%
2020/08/06	0	0.00	1	66.00	65.30	-1	575	-0.17%
2020/08/04	1	62.10	1	62.10	62.30	0	573	0.00%
2020/07/29	2	59.10	0	0.00	61.10	2	637	0.31%
2020/07/24	1	64.00	0	0.00	63.30	1	655	0.15%
2020/07/23	1	65.00	2	64.60	64.60	-1	657	-0.15%
2020/07/20	2	66.80	0	0.00	67.00	2	657	0.30%
2020/07/17	2	67.80	0	0.00	68.00	2	647	0.31%
2020/07/16	1	70.30	0	0.00	68.40	1	642	0.16%
2020/07/15	2	72.20	1	70.00	69.60	1	624	0.16%
2020/07/09	0	0.00	1	64.30	64.40	-1	474	-0.21%
2020/07/08	1	65.00	1	64.70	65.40	0	474	0.00%
2020/06/11	9	62.78	0	0.00	62.60	9	661	1.36%
2020/06/10	4	63.60	0	0.00	63.80	4	672	0.60%
2020/06/02	3	65.10	0	0.00	65.40	3	851	0.35%
2020/05/27	5	63.60	5	63.52	63.50	0	963	0.00%
2020/05/19	0	0.00	1	62.30	62.50	-1	1,089	-0.09%
2020/05/18	8	61.80	0	0.00	61.80	8	1,099	0.73%
2020/05/11	0	0.00	1	67.30	67.50	-1	1,153	-0.09%
2020/05/07	1	67.80	2	67.05	67.10	-1	1,173	-0.09%
2020/05/06	0	0.00	1	70.70	70.80	-1	1,177	-0.08%
2020/05/05	1	70.40	1	70.80	71.00	0	1,204	0.00%
2020/05/04	3	69.70	0	0.00	69.60	3	1,212	0.25%
2020/04/30	1	72.10	1	72.10	70.90	0	1,217	0.00%
2020/04/28	0	0.00	1	69.00	69.40	-1	1,253	-0.08%
2020/04/27	0	0.00	1	68.90	69.00	-1	1,273	-0.08%
2020/04/23	3	68.23	0	0.00	68.30	3	1,324	0.23%
2020/04/20	0	0.00	1	68.70	68.70	-1	1,411	-0.07%
2020/04/14	1	67.50	0	0.00	68.50	1	1,501	0.07%
2020/04/09	2	66.70	0	0.00	66.30	2	1,600	0.12%
2020/04/08	0	0.00	1	68.20	68.20	-1	1,673	-0.06%
2020/04/07	1	63.00	1	64.00	64.10	0	1,841	0.00%
2020/04/06	0	0.00	1	60.90	61.20	-1	1,925	-0.05%
2020/03/31	1	60.20	0	0.00	60.20	1	1,943	0.05%
2020/03/26	2	61.90	0	0.00	61.80	2	1,970	0.10%
2020/03/25	1	60.70	1	59.60	59.60	0	1,960	0.00%
2020/03/18	3	61.50	1	62.50	61.50	2	1,905	0.10%
2020/03/13	1	66.30	1	67.50	70.00	0	1,901	0.00%
2020/03/12	15	70.83	0	0.00	71.40	15	1,885	0.80%
2020/03/09	7	78.74	0	0.00	78.60	7	1,808	0.39%
2020/03/06	6	85.17	0	0.00	84.50	6	1,763	0.34%
2020/03/05	1	85.70	4	85.88	87.90	-3	1,743	-0.17%
2020/03/03	0	0.00	3	83.93	83.00	-3	1,706	-0.18%
2020/03/02	3	82.07	1	81.80	81.60	2	1,704	0.12%
2020/02/27	1	83.10	3	85.17	83.10	-2	1,700	-0.12%
2020/02/26	1	83.70	0	0.00	83.20	1	1,659	0.06%
2020/02/25	0	0.00	1	82.00	82.80	-1	1,678	-0.06%
2020/02/24	1	83.50	0	0.00	82.10	1	1,678	0.06%
2020/02/20	2	85.10	2	85.05	84.40	0	1,661	0.00%
2020/02/18	3	85.17	2	85.90	84.30	1	1,721	0.06%
2020/02/14	0	0.00	2	83.60	85.00	-2	1,760	-0.11%
2020/02/13	4	84.90	0	0.00	83.60	4	1,818	0.22%
2020/02/12	1	83.50	0	0.00	84.40	1	1,860	0.05%
2020/02/11	2	82.15	4	84.00	84.20	-2	1,930	-0.10%
2020/02/10	2	81.25	1	81.00	81.00	1	1,999	0.05%
2020/02/07	1	81.60	2	84.55	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	1	83.10	82.90	-1	1,978	-0.05%
2020/02/05	2	80.50	0	0.00	79.30	2	1,952	0.10%
2020/02/04	2	79.30	1	79.90	80.00	1	1,963	0.05%
2020/02/03	2	76.50	0	0.00	77.40	2	1,962	0.10%
2020/01/31	3	80.27	0	0.00	80.60	3	1,933	0.16%
2020/01/20	2	92.75	0	0.00	90.90	2	1,878	0.11%
2020/01/17	0	0.00	2	92.90	94.00	-2	1,847	-0.11%
2020/01/16	4	93.55	11	94.90	93.80	-7	1,829	-0.38%
2020/01/15	11	92.20	0	0.00	91.90	11	1,783	0.62%
2020/01/13	3	94.37	2	93.00	92.10	1	1,738	0.06%
2020/01/09	0	0.00	2	89.45	89.00	-2	1,670	-0.12%
2020/01/07	0	0.00	13	90.80	91.00	-13	1,618	-0.80%
2020/01/06	3	94.70	44	94.67	94.40	-41	1,574	-2.60%
2020/01/03	5	97.26	14	96.49	96.70	-9	1,555	-0.58%
2020/01/02	59	98.40	25	99.05	100.00	34	1,502	2.26%
2019/12/31	64	96.95	97	96.07	95.30	-33	1,410	-2.34%
2019/12/30	69	87.25	9	89.70	92.40	60	1,223	4.90%
2019/12/27	5	84.26	6	83.85	84.00	-1	1,125	-0.09%
2019/12/26	10	85.15	11	83.64	83.20	-1	1,116	-0.09%
2019/12/25	7	84.17	0	0.00	84.10	7	1,096	0.64%
2019/12/24	6	83.30	5	82.60	83.10	1	1,088	0.09%
2019/12/23	5	84.90	6	82.75	82.80	-1	1,079	-0.09%
2019/12/19	1	81.10	0	0.00	81.00	1	1,032	0.10%
2019/11/29	0	0.00	1	80.60	80.00	-1	1,023	-0.10%
2019/11/28	0	0.00	3	82.93	82.20	-3	1,013	-0.30%
2019/11/27	0	0.00	1	83.90	83.70	-1	1,004	-0.10%
2019/11/25	2	81.30	3	81.40	81.30	-1	993	-0.10%
2019/11/22	3	82.43	3	82.40	81.30	0	1,023	0.00%
2019/11/20	0	0.00	3	80.90	80.40	-3	997	-0.30%
2019/11/19	1	82.00	0	0.00	81.60	1	984	0.10%
2019/11/18	0	0.00	12	81.28	81.40	-12	973	-1.23%
2019/11/15	43	82.72	32	81.41	81.40	11	967	1.14%
2019/11/13	5	81.80	5	80.20	80.90	0	905	0.00%
2019/11/12	16	80.43	11	80.00	80.80	5	868	0.58%
2019/11/11	0	0.00	1	78.60	78.30	-1	803	-0.12%
2019/11/08	6	78.18	7	78.21	78.30	-1	743	-0.13%
2019/11/07	1	75.10	4	75.60	73.60	-3	661	-0.45%
2019/11/05	1	73.10	0	0.00	73.60	1	543	0.18%
2019/11/04	0	0.00	3	71.87	71.90	-3	526	-0.57%
2019/11/01	1	72.30	0	0.00	71.90	1	522	0.19%
2019/10/30	0	0.00	1	69.40	69.30	-1	491	-0.20%
2019/10/29	2	69.40	0	0.00	69.40	2	494	0.40%
2019/10/17	2	68.00	0	0.00	67.90	2	586	0.34%
2019/09/23	0	0.00	3	69.73	69.80	-3	642	-0.47%
2019/09/19	0	0.00	1	70.00	70.00	-1	637	-0.16%
2019/09/17	0	0.00	2	67.80	67.80	-2	625	-0.32%
2019/09/16	0	0.00	1	69.00	68.00	-1	624	-0.16%
2019/09/11	0	0.00	1	69.00	69.00	-1	627	-0.16%
2019/09/09	0	0.00	1	70.20	70.20	-1	632	-0.16%
2019/09/06	1	73.00	0	0.00	73.00	1	614	0.16%
2019/09/05	0	0.00	1	71.40	71.40	-1	600	-0.17%
2019/09/03	0	0.00	1	72.00	72.00	-1	595	-0.17%
2019/08/30	2	72.30	1	71.90	71.90	1	577	0.17%
2019/08/28	1	74.00	2	73.10	72.20	-1	565	-0.18%
2019/08/27	3	72.47	12	70.93	72.90	-9	538	-1.67%
2019/08/26	0	0.00	1	70.60	70.00	-1	500	-0.20%
2019/08/23	1	71.00	0	0.00	71.50	1	494	0.20%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/21	1	69.70	0	0.00	70.50	1	479	0.21%
2019/08/16	3	67.13	1	67.50	67.30	2	444	0.45%
2019/08/14	1	67.60	2	67.60	67.40	-1	440	-0.23%
2019/08/13	1	67.20	1	66.80	66.80	0	439	0.00%
2019/08/12	3	67.70	1	67.60	67.60	2	442	0.45%
2019/08/01	0	0.00	1	68.50	68.30	-1	457	-0.22%
2019/07/29	1	70.00	0	0.00	69.30	1	476	0.21%
2019/07/26	0	0.00	1	69.00	69.00	-1	471	-0.21%
2019/07/25	3	70.40	0	0.00	70.00	3	460	0.65%
2019/07/24	1	72.00	6	71.80	73.70	-5	426	-1.17%
2019/07/23	2	71.60	0	0.00	71.70	2	395	0.51%
2019/07/22	7	71.56	0	0.00	71.60	7	390	1.79%
2019/07/19	0	0.00	2	70.90	70.90	-2	385	-0.52%
2019/07/18	1	71.40	0	0.00	70.60	1	384	0.26%
2019/07/16	0	0.00	1	71.30	71.30	-1	392	-0.25%
2019/07/15	4	71.45	1	71.40	71.60	3	394	0.76%
2019/07/09	8	69.30	0	0.00	69.40	8	404	1.98%
2019/07/04	2	68.85	1	69.40	69.10	1	443	0.23%
2019/06/25	0	0.00	1	66.30	66.30	-1	496	-0.20%
2019/06/19	2	67.90	3	67.07	67.20	-1	569	-0.18%
2019/06/18	1	66.60	1	66.80	67.20	0	587	0.00%
2019/06/12	1	64.60	0	0.00	64.60	1	637	0.16%
2019/05/28	1	63.00	0	0.00	63.00	1	933	0.11%
2019/05/24	0	0.00	1	63.40	63.50	-1	982	-0.10%
2019/05/14	0	0.00	1	65.00	65.80	-1	1,240	-0.08%
2019/05/09	1	69.70	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	71.10	0	0.00	70.60	1	1,314	0.08%
2019/05/03	2	68.80	2	68.70	68.90	0	1,348	0.00%
2019/04/25	0	0.00	5	70.60	70.90	-5	1,426	-0.35%
2019/04/17	0	0.00	2	71.85	71.80	-2	1,626	-0.12%
2019/04/11	0	0.00	20	72.50	71.80	-20	1,716	-1.17%
2019/04/10	1	70.70	1	71.00	70.70	0	1,703	0.00%
2019/03/29	23	71.15	11	71.46	71.00	12	1,795	0.67%
2019/03/27	10	68.70	0	0.00	68.50	10	1,772	0.56%
2019/03/26	0	0.00	1	70.60	70.20	-1	1,742	-0.06%
2019/03/22	2	73.40	0	0.00	72.40	2	1,722	0.12%
2019/03/21	5	73.00	1	73.00	73.30	4	1,709	0.23%
2019/03/20	1	71.30	0	0.00	71.10	1	1,703	0.06%
2019/03/18	0	0.00	1	73.90	74.50	-1	1,670	-0.06%
2019/03/15	2	72.40	12	72.13	72.40	-10	1,663	-0.60%
2019/03/14	1	71.80	16	72.82	71.20	-15	1,653	-0.91%
2019/03/12	3	73.97	0	0.00	73.40	3	1,628	0.18%
2019/03/08	3	72.93	3	72.67	73.00	0	1,609	0.00%
2019/03/07	1	71.70	0	0.00	71.50	1	1,578	0.06%
2019/03/06	0	0.00	6	75.90	74.10	-6	1,542	-0.39%
2019/03/05	0	0.00	8	76.25	77.30	-8	1,516	-0.53%
2019/03/04	26	78.46	20	75.20	76.60	6	1,497	0.40%
2019/02/27	11	75.30	2	75.10	75.70	9	1,409	0.64%
2019/02/26	2	74.55	0	0.00	74.50	2	1,385	0.14%
2019/02/22	1	74.60	2	74.05	73.50	-1	1,330	-0.08%
2019/02/21	1	73.10	1	73.60	73.20	0	1,299	0.00%
2019/02/20	1	73.80	0	0.00	73.80	1	1,284	0.08%
2019/02/19	0	0.00	0.5	72.30	72.30	-0.5	1,248	-0.04%
2019/02/12	1	68.40	1	67.40	67.80	0	1,077	0.00%
2019/02/11	0	0.00	2	67.10	68.20	-2	1,064	-0.19%
2019/01/28	1	65.40	1	63.90	66.40	0	966	0.00%
2019/01/21	0	0.00	2	64.55	64.20	-2	868	-0.23%
2019/01/18	2	63.80	0	0.00	63.70	2	839	0.24%
2019/01/17	1	63.10	1	63.20	62.80	0	826	0.00%
2019/01/15	1	65.50	2	65.10	64.80	-1	775	-0.13%
2019/01/10	2	62.10	2	62.00	62.90	0	674	0.00%
2019/01/08	1	57.90	0	0.00	60.20	1	553	0.18%
2019/01/07	1	57.50	2	56.90	56.60	-1	502	-0.20%
2019/01/04	5	56.30	5	56.40	56.40	0	493	0.00%
2019/01/02	2	58.90	2	58.80	59.20	0	439	0.00%
2018/12/28	0	0.00	1	58.60	58.60	-1	426	-0.23%
2018/12/27	1	58.60	14	57.29	58.90	-13	390	-3.33%
2018/12/26	3	56.37	6	54.67	54.00	-3	328	-0.91%
2018/12/25	5	56.90	1	56.90	56.20	4	311	1.28%
2018/12/24	1	55.80	0	0.00	55.80	1	289	0.35%
2018/12/20	0	0.00	1	53.00	52.90	-1	269	-0.37%
2018/12/19	0	0.00	1	53.50	53.70	-1	265	-0.38%
2018/12/13	5	54.62	0	0.00	54.70	5	240	2.08%
2018/12/12	1	53.60	0	0.00	53.30	1	218	0.46%
2018/12/10	1	53.50	0	0.00	52.40	1	204	0.49%
2018/12/04	0	0.00	1	52.30	51.90	-1	182	-0.55%
2018/11/30	1	51.20	0	0.00	51.30	1	173	0.58%
2018/11/29	1	51.40	3	50.93	50.80	-2	171	-1.17%
2018/11/28	0	0.00	1	51.40	51.30	-1	165	-0.60%
2018/11/22	1	49.80	1	49.00	49.00	0	155	0.00%
2018/11/21	0	0.00	1	49.20	49.20	-1	153	-0.65%
2018/11/20	1	49.60	0	0.00	49.55	1	154	0.65%
2018/11/19	0	0.00	4	49.83	49.65	-4	152	-2.62%
2018/11/16	4	49.40	0	0.00	49.25	4	155	2.57%
2018/11/15	3	49.33	1	49.00	49.25	2	154	1.29%
2018/11/13	1	48.60	0	0.00	48.70	1	149	0.67%
2018/10/18	0	0.00	1	42.90	43.10	-1	359	-0.28%
2018/09/10	1	47.10	0	0.00	47.05	1	368	0.27%
2018/09/03	0	0.00	1	49.60	49.50	-1	370	-0.27%
2018/08/16	1	50.00	0	0.00	50.20	1	372	0.27%
2018/08/15	0	0.00	3	49.70	49.45	-3	369	-0.81%
2018/08/10	3	52.60	0	0.00	52.20	3	349	0.86%
2018/08/09	0	0.00	10	51.96	51.90	-10	341	-2.93%
2018/08/08	10	53.27	0	0.00	52.80	10	330	3.02%
2018/08/03	10	54.20	12	54.02	53.40	-2	293	-0.68%
2018/08/01	0	0.00	1	54.70	54.30	-1	257	-0.39%
2018/07/30	3	48.07	0	0.00	48.00	3	162	1.84%
2018/07/27	5	48.00	0	0.00	48.10	5	161	3.10%
2018/07/25	2	49.83	2	49.85	49.70	0	149	0.00%
2018/07/18	0	0.00	3	50.50	51.00	-3	138	-2.16%
2018/06/11	0	0.00	1	50.70	50.90	-1	176	-0.57%
2018/06/08	1	51.20	0	0.00	51.50	1	212	0.47%
2018/04/27	0	0.00	1	47.00	47.50	-1	297	-0.34%
2018/04/23	1	49.00	0	0.00	48.55	1	296	0.34%
2018/04/13	1	50.50	0	0.00	51.00	1	299	0.33%
2018/04/11	0	0.00	3	50.50	50.80	-3	298	-1.00%
2018/03/28	0	0.00	3	53.50	53.70	-3	287	-1.04%
2018/03/27	0	0.00	2	53.70	53.70	-2	284	-0.70%
2018/03/26	0	0.00	2	52.30	53.70	-2	282	-0.71%
2018/03/20	0	0.00	2	53.20	53.60	-2	270	-0.74%
2018/03/19	2	54.50	0	0.00	53.30	2	267	0.75%
2018/03/16	2	54.10	0	0.00	54.20	2	261	0.76%
2018/03/14	3	54.27	1	55.50	53.60	2	249	0.80%
2018/03/13	1	52.30	0	0.00	52.40	1	212	0.47%
2018/03/12	2	52.80	0	0.00	51.90	2	212	0.94%
2018/03/09	4	52.60	8	53.11	52.70	-4	199	-2.01%
2018/02/27	0	0.00	2	48.65	49.10	-2	152	-1.31%
2018/02/09	1	44.55	1	44.40	45.60	0	154	0.00%
2018/02/07	1	47.70	0	0.00	47.55	1	148	0.67%
2018/02/06	0	0.00	1	48.70	46.85	-1	156	-0.64%
2018/01/09	2	50.90	0	0.00	50.80	2	184	1.09%