東洋 (4105)-元大-大天母券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	77.50	1	77.50	77.60	0	809	0.00%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/19	2	76.00	0	0.00	76.00	2	818	0.24%
2024/04/18	1	77.10	0	0.00	77.40	1	799	0.13%
2024/04/16	1	77.60	0	0.00	76.90	1	795	0.13%
2024/04/11	0	0.00	10	78.35	78.20	-10	782	-1.28%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/03	1	78.20	0	0.00	78.40	1	771	0.13%
2024/04/01	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	1	78.20	1	78.40	78.20	0	768	0.00%
2024/03/28	3	77.73	0	0.00	78.30	3	766	0.39%
2024/03/27	1	81.20	1	81.40	81.50	0	705	0.00%
2024/03/26	2	81.40	0	0.00	81.20	2	685	0.29%
2024/03/22	0	0.00	1	81.80	81.80	-1	667	-0.15%
2024/03/21	6	81.67	1	81.99	81.80	5	659	0.76%
2024/03/20	2	82.05	6	82.05	81.80	-4	647	-0.61%
2024/03/19	3	81.53	0	0.00	81.40	3	636	0.47%
2024/03/18	4	81.38	3	81.60	81.10	1	644	0.16%
2024/03/15	5	81.84	0	0.00	81.80	5	642	0.78%
2024/03/14	2	81.70	0	0.00	81.90	2	636	0.31%
2024/03/07	0	0.00	1	81.10	81.00	-1	658	-0.15%
2024/03/05	1	82.90	0	0.00	82.00	1	663	0.15%
2024/03/04	1	81.20	1	81.20	81.30	0	645	0.00%
2024/02/29	1	80.90	0	0.00	81.00	1	683	0.15%
2024/02/27	0	0.00	37	81.49	81.20	-37	679	-5.44%
2024/02/23	0	0.00	5	81.00	80.70	-5	672	-0.74%
2024/02/15	1	78.90	0	0.00	79.10	1	717	0.14%
2024/02/05	1	77.80	0	0.00	78.00	1	722	0.14%
2024/01/26	7	78.40	0	0.00	78.10	7	892	0.78%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2024/01/05	1	79.90	0	0.00	80.20	1	1,231	0.08%
2023/12/26	1	80.00	0	0.00	79.90	1	1,243	0.08%
2023/12/25	0	0.00	1	79.60	79.80	-1	1,245	-0.08%
2023/12/21	0	0.00	0.1	80.20	80.10	-0.1	1,249	-0.01%
2023/12/20	7	80.50	0	0.00	80.30	7	1,245	0.56%
2023/12/18	10	80.35	0	0.00	80.20	10	1,246	0.80%
2023/12/15	1	80.50	0	0.00	80.50	1	1,248	0.08%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/12	5	80.80	1	80.70	80.60	4	1,235	0.32%
2023/12/11	8	81.24	0	0.00	81.20	8	1,232	0.65%
2023/12/07	1	81.50	0	0.00	81.10	1	1,247	0.08%
2023/12/06	0.1	83.30	0	82.90	82.90	0	1,214	0.00%
2023/12/05	0.1	83.30	0	0.00	83.10	0.1	1,201	0.01%
2023/12/04	1	83.10	0	0.00	83.60	1	1,190	0.08%
2023/12/01	2	83.15	0	0.00	83.10	2	1,188	0.17%
2023/11/30	2	83.15	0	0.00	83.00	2	1,181	0.17%
2023/11/29	0.1	84.40	0	0.00	84.00	0.1	1,160	0.01%
2023/11/27	1.1	84.18	3	83.70	83.60	-1.9	1,134	-0.17%
2023/11/24	0.1	83.20	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	0.1	82.80	0	0.00	82.80	0.1	1,094	0.01%
2023/11/21	1	81.50	2	81.60	81.90	-1	1,081	-0.09%
2023/11/20	0	0.00	2	81.60	81.70	-2	1,068	-0.19%
2023/11/17	11	81.63	0	0.00	81.60	11	1,060	1.04%
2023/11/15	1	81.60	0	0.00	81.50	1	1,047	0.10%
2023/11/14	1	82.60	0	0.00	81.20	1	1,037	0.10%
2023/11/13	1	84.40	0	0.00	84.20	1	974	0.10%
2023/11/09	0	0.00	1	85.20	84.90	-1	936	-0.11%
2023/11/08	2	86.40	0	0.00	85.80	2	921	0.22%
2023/11/07	1	87.00	11	86.67	86.30	-10	898	-1.11%
2023/11/01	0	0.00	5	85.00	84.50	-5	768	-0.65%
2023/10/31	1	84.70	7	84.56	83.90	-6	744	-0.81%
2023/10/30	3	83.53	3	83.00	83.60	0	711	0.00%
2023/10/27	6	83.97	5.5	83.62	83.00	0.5	681	0.07%
2023/10/26	6	81.35	4	81.50	81.30	2	585	0.34%
2023/10/25	0	0.00	0.5	80.00	80.40	-0.5	557	-0.09%
2023/10/23	0	0.00	7	78.39	79.00	-7	533	-1.31%
2023/10/18	2	79.60	2.3	79.49	79.00	-0.3	553	-0.05%
2023/10/13	17	79.81	0	0.00	79.40	17	553	3.07%
2023/10/11	13	78.25	0	0.00	78.30	13	534	2.43%
2023/10/06	0	0.00	4	77.40	77.70	-4	531	-0.75%
2023/10/03	2	77.30	0	0.00	77.20	2	539	0.37%
2023/10/02	1	77.40	0	0.00	77.40	1	547	0.18%
2023/09/13	0	0.00	1	78.10	78.20	-1	649	-0.15%
2023/09/07	1	76.70	0	0.00	76.20	1	668	0.15%
2023/08/30	1	75.80	0	0.00	75.80	1	674	0.15%
2023/08/24	0	75.40	0	0.00	75.30	0	689	0.00%
2023/08/22	0	74.90	0	0.00	74.90	0	700	0.00%
2023/08/18	0	75.00	0	0.00	75.00	0	705	0.00%
2023/08/17	0	0.00	1	75.00	75.00	-1	706	-0.14%
2023/08/02	0.1	75.80	0	0.00	75.60	0.1	723	0.01%
2023/07/28	0	77.00	0	0.00	77.00	0	713	0.00%
2023/07/26	3.1	77.20	0	0.00	77.10	3.1	708	0.43%
2023/07/24	0.1	77.10	1	77.80	77.70	-1	721	-0.13%
2023/07/21	0	78.50	0	0.00	78.50	0	722	0.01%
2023/07/19	1	79.20	0	0.00	78.40	1	719	0.14%
2023/07/14	1	77.70	0	0.00	77.60	1	708	0.14%
2023/07/07	0	0.00	1	78.10	78.50	-1	727	-0.14%
2023/07/05	0	0.00	2	78.65	78.10	-2	716	-0.28%
2023/07/03	5	79.08	2	79.10	79.00	3	701	0.43%
2023/06/30	3	78.97	0	0.00	78.40	3	688	0.44%
2023/06/29	6	77.70	0	0.00	78.10	6	647	0.93%
2023/06/27	0	76.80	1	76.70	76.50	-1	659	-0.15%
2023/06/14	4	76.30	0	0.00	76.60	4	720	0.56%
2023/06/06	0	0.00	3	75.20	75.10	-3	740	-0.41%
2023/06/05	3	74.90	0	0.00	74.90	3	747	0.40%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/16	1	75.30	0	0.00	75.10	1	775	0.13%
2023/05/08	1	76.70	0	0.00	76.80	1	811	0.12%
2023/04/12	0	0.00	1	78.00	77.70	-1	944	-0.11%
2023/04/10	1	77.00	0	0.00	76.80	1	990	0.10%
2023/03/31	6	76.47	0	0.00	76.20	6	1,160	0.52%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/24	0	0.00	2	79.20	78.90	-2	1,249	-0.16%
2023/03/23	0	0.00	4	78.85	78.90	-4	1,271	-0.31%
2023/03/17	2	76.20	0	0.00	77.00	2	1,555	0.13%
2023/03/16	2	76.10	0	0.00	76.20	2	1,629	0.12%
2023/03/13	1	77.00	0	0.00	77.10	1	1,792	0.06%
2023/03/10	3	77.93	0	0.00	77.70	3	1,808	0.17%
2023/03/09	5	78.70	4.1	78.54	78.50	0.9	1,834	0.05%
2023/03/03	1	78.10	0	0.00	78.70	1	1,997	0.05%
2023/02/23	0	0.00	1	78.10	78.00	-1	2,904	-0.03%
2023/02/20	1	78.30	0	0.00	78.50	1	2,912	0.03%
2023/02/16	1	77.40	0	0.00	77.60	1	2,932	0.03%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/09	1	79.50	21	79.40	78.30	-20	2,994	-0.67%
2023/02/08	0	0.00	1	79.31	79.10	-1	2,984	-0.03%
2023/02/03	1.1	78.61	0	0.00	78.50	1.1	2,973	0.04%
2023/01/31	0.1	77.50	0	0.00	77.60	0.1	2,956	0.00%
2023/01/30	3	77.03	0	0.00	76.90	3	2,948	0.10%
2023/01/17	1	78.10	0	0.00	77.90	1	2,916	0.03%
2023/01/16	3	78.53	0	0.00	78.30	3	2,911	0.10%
2023/01/11	2	79.00	0	0.00	79.00	2	2,915	0.07%
2023/01/09	0.1	79.90	0	0.00	79.60	0.1	2,930	0.00%
2023/01/05	0	84.05	1	84.60	83.10	-1	2,877	-0.03%
2022/12/29	1	81.90	1	83.00	83.60	0	2,856	0.00%
2022/12/28	0	0.00	4	83.80	83.00	-4	2,832	-0.14%
2022/12/27	1	82.90	0	0.00	83.00	1	2,795	0.04%
2022/12/26	23	85.52	6.1	85.50	84.70	17	2,758	0.61%
2022/12/20	0	0.00	4	82.90	81.70	-4	2,619	-0.15%
2022/12/19	0	0.00	4	83.33	83.70	-4	2,585	-0.15%
2022/12/16	0	0.00	1	82.00	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	2	83.00	82.60	-2	2,504	-0.08%
2022/12/14	0	0.00	7	82.61	83.10	-7	2,473	-0.28%
2022/12/13	1	82.20	2.1	83.31	81.60	-1.1	2,420	-0.04%
2022/12/12	2	81.70	14	82.97	81.60	-12	2,345	-0.51%
2022/12/09	16	82.97	12	82.28	83.00	4	2,309	0.17%
2022/12/08	16	82.13	0	0.00	81.00	16	2,213	0.72%
2022/12/07	4	81.20	23.1	81.10	80.80	-19.1	2,138	-0.89%
2022/12/06	5	78.76	8	79.21	78.30	-3	2,001	-0.15%
2022/12/05	0	0.00	2	79.15	79.00	-2	2,008	-0.10%
2022/12/02	10	78.72	0	0.00	77.70	10	2,023	0.49%
2022/12/01	3	78.03	32	77.92	78.50	-29	2,022	-1.43%
2022/11/29	33	77.75	2	78.25	77.50	31	1,997	1.55%
2022/11/28	2	79.20	1	79.40	78.80	1	1,997	0.05%
2022/11/25	14	80.09	3	79.87	79.20	11	1,985	0.55%
2022/11/24	1	81.90	1	84.30	82.10	0	1,923	0.00%
2022/11/23	10	83.91	6	83.13	84.40	4	1,804	0.22%
2022/11/22	10	83.76	6	83.52	82.00	4	1,629	0.25%
2022/11/21	4	80.23	8	80.76	82.70	-4	1,286	-0.31%
2022/11/18	0	0.00	0.1	75.60	75.80	-0.1	1,145	0.00%
2022/11/10	1	77.50	0	0.00	74.80	1	1,194	0.08%
2022/11/07	0	0.00	1	75.60	75.60	-1	1,128	-0.09%
2022/11/03	1	75.40	0	0.00	75.30	1	1,124	0.09%
2022/11/02	0	0.00	2.1	75.49	75.80	-2.1	1,118	-0.18%
2022/10/27	0	0.00	2	74.50	74.40	-2	1,113	-0.18%
2022/10/25	0	0.00	1	72.40	72.10	-1	1,100	-0.09%
2022/10/21	4	72.00	0	0.00	72.40	4	1,093	0.37%
2022/10/19	5	74.70	0	0.00	74.00	5	1,090	0.46%
2022/10/18	0	0.00	4	75.00	75.30	-4	1,090	-0.37%
2022/10/13	2	71.45	1	71.20	71.70	1	1,085	0.09%
2022/10/07	0	0.00	1	74.60	74.10	-1	1,107	-0.09%
2022/09/27	1	70.90	0	0.00	72.20	1	1,209	0.08%
2022/09/26	2	71.25	0	0.00	71.00	2	1,209	0.17%
2022/09/22	1	71.50	0	0.00	73.10	1	1,224	0.08%
2022/09/21	0	0.00	1	72.20	72.20	-1	1,240	-0.08%
2022/09/20	1	72.50	0	0.00	72.70	1	1,253	0.08%
2022/09/16	2	72.00	0	0.00	72.10	2	1,289	0.16%
2022/09/15	5	75.00	0	0.00	74.00	5	1,288	0.39%
2022/09/14	0	0.00	2	77.00	75.20	-2	1,268	-0.16%
2022/09/12	0	0.00	2	78.00	77.30	-2	1,237	-0.16%
2022/09/08	0	0.00	1	77.20	77.50	-1	1,213	-0.08%
2022/09/07	3	75.97	3	76.40	75.40	0	1,185	0.00%
2022/09/06	0	0.00	5	74.56	74.50	-5	1,161	-0.43%
2022/09/02	0	0.00	1	76.90	76.60	-1	1,121	-0.09%
2022/08/30	0	0.00	2	75.00	75.20	-2	1,045	-0.19%
2022/08/29	1	74.50	1	75.00	74.40	0	1,046	0.00%
2022/08/26	0	0.00	2	76.20	76.70	-2	1,020	-0.20%
2022/08/25	5	77.02	8	77.53	76.60	-3	990	-0.30%
2022/08/24	0	0.00	9	74.73	75.10	-9	902	-1.00%
2022/08/22	1	73.10	1	73.00	72.80	0	830	0.00%
2022/08/18	1	70.90	0	0.00	71.20	1	817	0.12%
2022/08/17	1	70.60	0	0.00	70.80	1	814	0.12%
2022/08/10	2	69.65	1	69.70	69.90	1	814	0.12%
2022/08/08	2	69.10	0	0.00	69.40	2	820	0.24%
2022/08/04	0	0.00	15	68.43	68.50	-15	845	-1.77%
2022/08/03	1	69.20	0	0.00	69.00	1	845	0.12%
2022/07/25	0	0.00	1	71.20	71.00	-1	900	-0.11%
2022/07/20	1	69.70	0	0.00	69.50	1	917	0.11%
2022/07/18	2	72.60	0	0.00	72.50	2	997	0.20%
2022/07/11	1	74.50	1	75.70	75.50	0	1,363	0.00%
2022/07/08	0	0.00	5.1	74.69	75.20	-5.1	1,467	-0.35%
2022/07/07	4	73.18	2	72.95	72.70	2	1,471	0.14%
2022/07/06	2	73.40	0	0.00	72.90	2	1,451	0.14%
2022/07/01	1	71.00	0	0.00	71.10	1	1,414	0.07%
2022/06/30	0	0.00	1	73.80	71.80	-1	1,402	-0.07%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/24	2	72.95	2	73.50	72.80	0	1,348	0.00%
2022/06/23	0	0.00	1.1	71.53	72.10	-1.1	1,318	-0.08%
2022/06/20	0	0.00	1	70.50	69.10	-1	1,303	-0.08%
2022/06/17	1	71.20	0	0.00	70.00	1	1,297	0.08%
2022/05/27	0	0.00	2	69.70	68.90	-2	1,290	-0.15%
2022/05/18	1	68.10	0	0.00	68.50	1	1,278	0.08%
2022/05/12	1	67.70	0	0.00	67.00	1	1,273	0.08%
2022/05/10	0	0.00	2	69.00	69.00	-2	1,256	-0.16%
2022/05/06	5	71.20	0	0.00	70.90	5	1,238	0.40%
2022/05/05	3	72.67	0	0.00	72.50	3	1,221	0.25%
2022/04/28	2	74.60	0	0.00	74.40	2	1,181	0.17%
2022/04/27	1	73.00	0.1	74.50	74.50	0.9	1,167	0.08%
2022/04/26	1	74.50	1	74.40	73.80	0	1,147	0.00%
2022/04/25	14	75.89	2	74.60	74.10	12	1,134	1.06%
2022/04/21	3	77.53	1	77.90	77.30	2	1,038	0.19%
2022/04/20	1	76.80	12	76.48	76.80	-11	957	-1.15%
2022/04/19	0	0.00	3	76.87	77.50	-3	915	-0.33%
2022/04/18	10	77.70	2	77.50	76.70	8	833	0.96%
2022/04/15	1	76.70	6	76.37	74.70	-5	702	-0.71%
2022/04/14	17	74.88	16	75.63	75.80	1	622	0.16%
2022/04/13	6	71.05	7	71.73	72.50	-1	490	-0.20%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/29	0	0.00	0.1	68.50	68.90	-0.1	456	-0.01%
2022/03/24	1	69.10	2	69.20	69.10	-1	448	-0.22%
2022/03/16	0	0.00	1	68.00	67.60	-1	475	-0.21%
2022/03/09	1.2	67.53	0	0.00	67.50	1.2	494	0.23%
2022/03/03	12	68.98	0	0.00	68.90	12	489	2.45%
2022/02/21	0	0.00	4	69.68	69.70	-4	492	-0.81%
2022/02/16	0	0.00	2	69.50	69.10	-2	488	-0.41%
2022/02/11	0	0.00	1	69.30	68.70	-1	488	-0.20%
2022/02/10	0	0.00	14	69.11	69.30	-14	495	-2.83%
2022/02/09	0	0.00	2	69.00	69.00	-2	499	-0.40%
2022/01/26	0	0.00	1	67.30	67.30	-1	494	-0.20%
2022/01/21	0	0.00	1	68.50	68.30	-1	508	-0.20%
2022/01/18	0	0.00	4	69.20	68.60	-4	532	-0.75%
2022/01/17	1	68.90	0	0.00	69.00	1	529	0.19%
2022/01/07	2	68.10	0	0.00	68.00	2	587	0.34%
2022/01/05	2	68.25	0	0.00	68.20	2	592	0.34%
2022/01/03	1	68.70	0	0.00	68.60	1	592	0.17%
2021/12/28	1	68.30	0	0.00	68.30	1	591	0.17%
2021/12/24	4	68.53	0	0.00	68.50	4	618	0.65%
2021/12/22	1	68.90	0	0.00	68.90	1	626	0.16%
2021/12/17	1	69.30	1	68.90	69.00	0	631	0.00%
2021/12/14	1	68.70	0	0.00	68.40	1	614	0.16%
2021/12/09	1	69.30	0	0.00	69.40	1	632	0.16%
2021/11/26	1	70.00	0	0.00	69.20	1	724	0.14%
2021/11/25	0	0.00	1	69.20	69.10	-1	727	-0.14%
2021/11/24	1	69.00	0	0.00	69.40	1	732	0.14%
2021/11/23	2	69.60	0	0.00	69.00	2	741	0.27%
2021/11/15	0	0.00	1	69.20	69.20	-1	876	-0.11%
2021/11/12	1	69.50	0	0.00	69.10	1	905	0.11%
2021/11/10	0	0.00	1	70.60	70.40	-1	966	-0.10%
2021/11/09	0	0.00	1	70.00	70.70	-1	987	-0.10%
2021/11/05	2	68.50	1	68.60	68.70	1	986	0.10%
2021/11/01	4	68.33	0	0.00	68.30	4	1,022	0.39%
2021/10/29	3	68.40	0	0.00	68.60	3	1,022	0.29%
2021/10/21	0	0.00	1	68.20	67.70	-1	1,060	-0.09%
2021/10/20	1	68.30	0	0.00	68.20	1	1,064	0.09%
2021/10/19	1.1	66.99	0	0.00	67.30	1.1	1,080	0.10%
2021/10/18	1	67.40	0	0.00	67.00	1	1,097	0.09%
2021/10/13	2	66.40	0	0.00	66.40	2	1,386	0.14%
2021/10/07	1	68.30	0	0.00	68.60	1	1,461	0.07%
2021/10/06	8	68.91	0	0.00	67.90	8	1,535	0.52%
2021/10/05	1	68.20	0	0.00	68.70	1	1,560	0.06%
2021/10/04	4	68.98	0	0.00	68.20	4	1,567	0.26%
2021/09/30	0.1	72.30	0	72.50	72.10	0.1	1,598	0.01%
2021/09/27	0	0.00	0	75.10	74.50	0	1,690	0.00%
2021/09/24	5	75.20	0	0.00	75.00	5	1,756	0.28%
2021/09/23	1	75.60	0	0.00	75.50	1	1,978	0.05%
2021/09/14	6	75.82	2	76.35	75.70	4	2,223	0.18%
2021/09/10	4	79.10	0	0.00	79.30	4	2,316	0.17%
2021/09/09	2	79.40	0	0.00	79.30	2	2,405	0.08%
2021/09/08	1	81.00	2	80.70	80.50	-1	2,424	-0.04%
2021/09/07	2	80.00	1	80.00	80.80	1	2,526	0.04%
2021/09/02	5	79.00	5	79.30	78.60	0	3,354	0.00%
2021/08/31	0	0.00	0	80.20	80.10	0	3,617	0.00%
2021/08/27	0	0.00	2	79.60	79.60	-2	3,735	-0.05%
2021/08/23	1	77.40	0	0.00	77.10	1	4,130	0.02%
2021/08/20	0	0.00	6	76.87	77.00	-6	4,226	-0.14%
2021/08/19	0	0.00	7	77.31	77.10	-7	4,425	-0.16%
2021/08/18	0	0.00	8	77.25	77.50	-8	4,618	-0.17%
2021/08/17	10	79.93	7	79.46	78.90	3	4,751	0.06%
2021/08/16	4	78.13	2	79.80	78.30	2	4,882	0.04%
2021/08/13	19	79.68	1	79.80	78.50	18	5,020	0.36%
2021/08/12	0	0.00	0.1	78.60	78.20	-0.1	5,299	0.00%
2021/08/11	3	78.77	16	78.19	77.70	-13	5,744	-0.23%
2021/08/10	8	78.96	0	0.00	78.60	8	6,462	0.12%
2021/08/09	1	78.60	0	0.00	78.80	1	6,720	0.01%
2021/08/06	0	0.00	11	79.98	79.80	-11	6,976	-0.16%
2021/08/05	0	0.00	3	80.40	80.10	-3	7,460	-0.04%
2021/08/04	0	0.00	1	80.50	79.80	-1	8,591	-0.01%
2021/08/03	2	80.05	0	0.00	80.00	2	9,046	0.02%
2021/08/02	4	80.70	2	80.85	80.50	2	9,263	0.02%
2021/07/30	13	80.19	2	80.50	80.40	11	9,538	0.12%
2021/07/29	6	79.05	2	79.60	79.20	4	9,604	0.04%
2021/07/28	5	78.52	1	78.40	78.60	4	9,660	0.04%
2021/07/27	1	79.30	0	0.00	78.70	1	9,665	0.01%
2021/07/22	2	80.50	16	80.62	80.10	-14	9,650	-0.15%
2021/07/21	11	82.93	7	82.04	81.20	4	9,634	0.04%
2021/07/20	5	85.08	19	86.17	83.10	-14	9,585	-0.15%
2021/07/19	4	81.73	1	82.20	81.80	3	9,342	0.03%
2021/07/16	6	81.07	0	0.00	81.00	6	9,345	0.06%
2021/07/15	10	80.85	2	80.45	80.90	8	9,338	0.09%
2021/07/14	2	78.70	1	78.00	78.70	1	9,317	0.01%
2021/07/13	2	80.50	0	0.00	78.50	2	9,298	0.02%
2021/07/12	3	81.23	0	0.00	81.20	3	9,232	0.03%
2021/07/09	2	81.70	0	0.00	81.70	2	9,222	0.02%
2021/07/08	4	81.70	1	81.70	81.70	3	9,234	0.03%
2021/07/07	0	0.00	2	82.85	82.20	-2	9,211	-0.02%
2021/07/06	0	0.00	2	82.90	82.90	-2	9,202	-0.02%
2021/07/05	5	83.30	2	83.60	84.00	3	9,194	0.03%
2021/07/02	0	0.00	3	84.23	84.20	-3	9,165	-0.03%
2021/07/01	4	85.38	3	85.17	84.80	1	9,159	0.01%
2021/06/30	22	88.09	15	87.49	87.20	7	9,130	0.08%
2021/06/29	1	82.00	4	84.55	87.00	-3	8,925	-0.03%
2021/06/25	0	0.00	10	84.40	84.10	-10	8,851	-0.11%
2021/06/22	1	84.20	2	84.40	84.10	-1	8,948	-0.01%
2021/06/21	13	86.24	5	85.40	84.80	8	8,960	0.09%
2021/06/18	0	0.00	1.3	86.22	86.80	-1.3	8,923	-0.01%
2021/06/17	0	0.00	1	84.20	84.40	-1	8,877	-0.01%
2021/06/16	4.5	85.05	7	85.01	83.90	-2.5	8,862	-0.03%
2021/06/15	5	83.24	9	83.50	82.70	-4	8,761	-0.05%
2021/06/11	21	90.20	148	93.06	86.10	-127	8,627	-1.47%	大賣/鉅額交易
2021/06/10	10	89.79	78	89.57	89.50	-68	8,274	-0.82%
2021/06/09	78.1	83.89	11	84.95	85.70	67.1	7,958	0.84%
2021/06/08	136	84.68	16	84.20	84.00	120	7,850	1.53%	大買/鉅額交易
2021/06/07	2	81.30	2	81.90	81.10	0	7,689	0.00%
2021/06/04	6	80.75	2	81.15	79.80	4	7,603	0.05%
2021/06/03	2	81.55	17	80.84	80.70	-15	7,572	-0.20%
2021/06/02	9	82.24	0	0.00	81.10	9	7,569	0.12%
2021/06/01	2	81.60	2	84.25	84.20	0	7,514	0.00%
2021/05/31	3	83.07	108	81.18	82.00	-105	7,387	-1.42%	大賣/鉅額交易
2021/05/28	2	86.75	0	0.00	86.50	2	7,134	0.03%
2021/05/27	43	88.21	25	87.50	88.10	18	7,049	0.26%
2021/05/26	89	87.81	4	86.65	86.20	85	6,864	1.24%
2021/05/25	7	85.29	4	85.00	83.90	3	6,675	0.04%
2021/05/24	13	86.68	2	87.95	85.70	11	6,529	0.17%
2021/05/21	2.1	85.88	144	84.50	85.40	-142	6,383	-2.22%	大賣/鉅額交易
2021/05/20	54	89.71	20	89.72	85.20	34	6,286	0.54%
2021/05/19	120	91.74	22	92.29	87.30	98	6,076	1.61%	大買/
2021/05/18	48	89.41	244	88.07	93.70	-196	5,650	-3.47%	大賣/鉅額交易
2021/05/17	3	88.50	18	87.79	88.50	-15	4,937	-0.30%
2021/05/14	176	78.13	17	78.86	80.50	159	4,680	3.40%	大買/鉅額交易
2021/05/13	82	74.75	34	76.05	73.20	48	4,421	1.09%
2021/05/12	127	92.61	118	88.73	81.00	9	3,942	0.23%	大買/大賣/
2021/05/11	43	85.79	41	87.16	88.80	2	2,805	0.07%
2021/05/10	2	81.60	18	82.16	82.90	-16	2,350	-0.68%
2021/05/07	5	78.14	5	79.18	77.60	0	2,142	0.00%
2021/05/06	2	73.60	1	73.60	73.30	1	1,873	0.05%
2021/05/05	4	73.40	1	74.00	73.00	3	1,800	0.17%
2021/05/03	2	72.50	0	0.00	71.10	2	1,751	0.11%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/28	0	0.00	1	71.30	71.30	-1	1,753	-0.06%
2021/04/23	2	70.90	0	0.00	71.00	2	1,766	0.11%
2021/04/21	0	0.00	0.1	72.70	72.10	-0.1	1,758	0.00%
2021/04/14	0	0.00	41	71.78	71.10	-41	1,718	-2.39%
2021/04/09	1	73.10	0	0.00	72.70	1	1,674	0.06%
2021/04/07	0	0.00	1	74.50	74.10	-1	1,639	-0.06%
2021/04/06	2	73.00	4	74.13	72.70	-2	1,616	-0.12%
2021/04/01	0	0.00	5	74.20	74.20	-5	1,581	-0.32%
2021/03/31	0	0.00	8	74.75	74.90	-8	1,561	-0.51%
2021/03/30	0	0.00	1	74.30	74.50	-1	1,525	-0.07%
2021/03/29	3	72.83	0	0.00	73.00	3	1,460	0.21%
2021/03/26	0	0.00	1	73.60	72.70	-1	1,408	-0.07%
2021/03/24	1	72.60	9	72.44	72.50	-8	1,282	-0.62%
2021/03/23	4	72.28	5	71.30	71.90	-1	1,230	-0.08%
2021/03/22	0	0.00	1	70.90	70.80	-1	1,174	-0.09%
2021/03/19	0	0.00	2	69.20	69.60	-2	1,123	-0.18%
2021/03/18	11	69.19	0	0.00	69.40	11	1,105	0.99%
2021/03/17	8	69.03	2	69.20	68.90	6	1,088	0.55%
2021/03/15	0	0.00	2	67.80	67.90	-2	1,069	-0.19%
2021/03/11	1	67.40	0	0.00	67.60	1	1,089	0.09%
2021/03/10	5	67.10	5	67.14	67.20	0	1,089	0.00%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	25	69.44	21	68.30	68.10	4	1,086	0.37%
2021/02/26	0	0.00	1	65.60	65.50	-1	1,043	-0.10%
2021/02/25	1	66.20	0	0.00	65.80	1	1,044	0.10%
2021/02/24	2	65.50	6	65.65	65.80	-4	1,032	-0.39%
2021/02/22	8	67.76	1	67.70	67.40	7	1,006	0.70%
2021/02/19	10	67.83	4	68.54	68.70	6	959	0.62%
2021/02/18	39	63.36	0	0.00	64.00	39	890	4.38%
2021/02/17	2	62.30	0	0.00	62.30	2	885	0.23%
2021/01/28	1	61.60	1	61.70	61.60	0	1,115	0.00%
2021/01/27	0	0.00	1	62.50	62.80	-1	1,114	-0.09%
2021/01/26	0	0.00	0.4	63.40	63.20	-0.4	1,198	-0.03%
2021/01/22	1	61.40	1	61.80	61.50	0	1,348	0.00%
2021/01/21	3	63.00	0	0.00	62.50	3	1,355	0.22%
2021/01/20	1	63.80	0	0.00	63.60	1	1,351	0.07%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/15	0	0.00	20	66.02	66.00	-20	1,400	-1.43%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/07	0	68.40	0	0.00	68.20	0	2,205	0.00%
2021/01/04	0	0.00	29	68.43	68.70	-29	2,348	-1.23%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/30	1	68.50	0	0.00	68.50	1	2,341	0.04%
2020/12/23	0	0.00	10	69.03	69.00	-10	2,338	-0.43%
2020/12/22	1	69.30	0	0.00	68.90	1	2,338	0.04%
2020/12/21	1	69.30	0	0.00	69.10	1	2,339	0.04%
2020/12/16	0	0.00	1	68.60	68.60	-1	2,337	-0.04%
2020/12/14	2	68.60	0	0.00	68.60	2	2,331	0.09%
2020/12/10	0	0.00	1	68.60	68.40	-1	2,323	-0.04%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	5	69.70	2	69.45	69.50	3	2,295	0.13%
2020/12/04	0	0.00	5	69.70	69.70	-5	2,258	-0.22%
2020/12/02	19	69.83	0	0.00	69.70	19	2,245	0.85%
2020/12/01	5	69.80	0	0.00	69.80	5	2,242	0.22%
2020/11/30	1	69.50	0	0.00	69.50	1	2,237	0.04%
2020/11/24	1	70.00	2	70.20	69.70	-1	2,210	-0.05%
2020/11/20	1	70.40	1	70.40	70.30	0	2,194	0.00%
2020/11/18	0	0.00	0.1	70.30	70.30	-0.1	2,174	0.00%
2020/11/16	5	70.30	1	70.90	70.40	4	2,158	0.19%
2020/11/12	2	70.70	4	70.80	70.60	-2	2,120	-0.09%
2020/11/11	5	71.40	4	71.50	71.40	1	2,106	0.05%
2020/11/10	1	70.90	0	0.00	70.40	1	2,078	0.05%
2020/11/09	1	69.90	1	69.60	69.30	0	2,033	0.00%
2020/11/06	2	70.00	1	69.40	69.40	1	1,995	0.05%
2020/11/05	0	0.00	2	70.60	71.40	-2	1,945	-0.10%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	2	80.30	0	0.00	79.80	2	1,826	0.11%
2020/11/02	4	80.03	13	80.57	82.20	-9	1,743	-0.52%
2020/10/30	1	76.00	0	0.00	76.20	1	1,576	0.06%
2020/10/28	1	78.70	1	78.60	78.70	0	1,534	0.00%
2020/10/27	2	79.80	6	79.45	78.70	-4	1,519	-0.26%
2020/10/23	1	81.80	1	82.00	82.00	0	1,464	0.00%
2020/10/21	3	79.73	4	78.78	80.00	-1	1,403	-0.07%
2020/10/20	1	81.30	1	81.60	80.20	0	1,350	0.00%
2020/10/19	4	82.50	2	81.75	82.70	2	1,312	0.15%
2020/10/16	6	81.53	11	80.86	80.10	-5	1,226	-0.41%
2020/10/15	21	86.22	35	85.61	84.30	-14	1,117	-1.25%
2020/10/14	10	84.00	2	84.00	84.00	8	626	1.28%
2020/10/13	1	76.40	1	76.40	76.40	0	574	0.00%
2020/10/12	4	69.25	0	0.00	69.50	4	566	0.71%
2020/10/05	3	67.90	0	0.00	67.80	3	719	0.42%
2020/09/24	1	66.30	1	66.40	66.60	0	877	0.00%
2020/09/23	0	0.00	1	66.40	66.20	-1	875	-0.11%
2020/09/02	2	68.05	0	0.00	68.10	2	954	0.21%
2020/09/01	1	68.20	0	0.00	68.20	1	954	0.10%
2020/08/18	5	69.10	0	0.00	68.90	5	915	0.55%
2020/08/11	0.3	69.40	0	0.00	69.10	0.3	941	0.04%
2020/08/10	1	69.70	0	0.00	69.70	1	939	0.11%
2020/08/07	0	0.00	1	69.90	69.70	-1	944	-0.11%
2020/08/06	1	70.40	0	0.00	69.70	1	942	0.11%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/07/28	5	70.04	0	0.00	69.60	5	964	0.52%
2020/07/27	7	70.59	0	0.00	70.40	7	965	0.73%
2020/07/23	0	0.00	0.7	73.90	74.20	-0.7	952	-0.07%
2020/07/17	5	74.10	11	73.20	73.20	-6	941	-0.64%
2020/07/15	0	0.00	2	80.05	80.10	-2	893	-0.22%
2020/07/14	1	81.30	0	0.00	80.00	1	889	0.11%
2020/07/13	2	83.90	1	81.50	81.50	1	878	0.11%
2020/07/10	5	83.90	13	83.65	83.00	-8	852	-0.94%
2020/07/09	23	83.94	7	81.26	82.70	16	728	2.20%
2020/07/08	3	77.33	0	0.00	77.40	3	612	0.49%
2020/07/07	1	76.60	1	76.80	76.20	0	601	0.00%
2020/07/06	6	77.17	0	0.00	77.20	6	595	1.01%
2020/07/02	5	76.60	1	76.70	76.80	4	594	0.67%
2020/06/22	5	77.20	0	0.00	77.10	5	605	0.83%
2020/06/19	1	77.80	0	0.00	76.50	1	611	0.16%
2020/06/16	0	0.00	1	75.00	75.00	-1	607	-0.16%
2020/06/15	2	74.90	0	0.00	73.90	2	631	0.32%
2020/06/09	1	75.20	0	0.00	75.10	1	650	0.15%
2020/06/05	1	76.10	1	76.80	76.90	0	663	0.00%
2020/06/03	0	0.00	2	75.60	75.50	-2	686	-0.29%
2020/06/01	2	75.00	0	0.00	74.90	2	700	0.29%
2020/05/28	0	0.00	2	75.25	74.40	-2	701	-0.29%
2020/05/25	1	74.90	0	0.00	75.10	1	695	0.14%
2020/05/20	1	74.80	0	0.00	74.90	1	692	0.14%
2020/05/19	4	75.00	1	74.80	75.00	3	688	0.44%
2020/05/07	2	71.50	0	0.00	72.30	2	663	0.30%
2020/04/29	2	69.45	0	0.00	69.50	2	628	0.32%
2020/04/21	0	0.00	10	67.05	67.00	-10	635	-1.57%
2020/04/14	1	67.80	0	0.00	67.70	1	599	0.17%
2020/04/10	1	66.90	0	0.00	66.80	1	596	0.17%
2020/04/07	11	64.42	0	0.00	63.60	11	575	1.91%
2020/04/01	0	0.00	1	62.30	63.10	-1	562	-0.18%
2020/03/26	0	0.00	4	60.80	62.40	-4	538	-0.74%
2020/03/23	1	58.90	0	0.00	58.20	1	526	0.19%
2020/03/20	1	59.80	0	0.00	60.00	1	517	0.19%
2020/03/13	5	64.32	0	0.00	64.70	5	468	1.07%
2020/03/10	0	0.00	10	77.35	77.40	-10	435	-2.29%
2020/03/09	10	80.24	1	79.90	78.10	9	434	2.07%
2020/03/05	1	77.50	0	0.00	78.00	1	403	0.25%
2020/02/25	0	78.10	0	0.00	77.80	0	480	0.00%
2020/02/24	1	78.40	0	0.00	78.20	1	486	0.21%
2020/02/10	0	78.90	0	0.00	78.10	0	513	0.00%
2020/01/30	0	0.00	1	80.90	77.20	-1	600	-0.17%
2020/01/20	0	0.00	10	80.00	80.10	-10	595	-1.68%
2020/01/07	0	0.00	1	81.00	80.60	-1	586	-0.17%
2020/01/06	1	81.20	0	0.00	81.30	1	588	0.17%
2019/12/25	0	0.00	10	82.00	82.00	-10	620	-1.61%
2019/12/24	1	82.10	0	0.00	82.10	1	627	0.16%
2019/12/18	1	83.40	0	0.00	83.10	1	624	0.16%
2019/12/13	0	0.00	1	83.60	83.60	-1	631	-0.16%
2019/12/11	0	0.00	1	83.40	83.40	-1	640	-0.16%
2019/12/03	0	0.00	11	84.36	85.30	-11	616	-1.78%
2019/12/02	0	0.00	36.7	82.94	83.30	-36.7	607	-6.04%
2019/11/28	0	0.00	1	85.00	85.00	-1	598	-0.17%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/22	1	83.90	1	84.00	84.00	0	556	0.00%
2019/11/21	0	0.00	1	82.80	82.90	-1	541	-0.18%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/06	35	82.69	0	0.00	83.40	35	511	6.84%
2019/11/05	12	81.10	0	0.00	81.10	12	488	2.46%
2019/11/01	1	80.10	0	0.00	80.80	1	481	0.21%
2019/10/29	0	0.00	1	80.30	80.30	-1	443	-0.23%
2019/10/09	1	81.00	2	81.00	81.20	-1	483	-0.21%
2019/10/08	2	81.80	0	0.00	81.40	2	497	0.40%
2019/09/12	1	78.50	0	0.00	78.30	1	558	0.18%
2019/08/20	0	0.00	2	79.00	79.10	-2	514	-0.39%
2019/08/05	0	0.00	2	79.60	78.50	-2	484	-0.41%
2019/07/24	1	82.60	0	0.00	82.40	1	443	0.23%
2019/07/22	2	83.50	0	0.00	82.80	2	430	0.46%
2019/07/17	0	0.00	2	83.80	83.60	-2	411	-0.49%
2019/07/15	2	84.50	0	0.00	84.50	2	395	0.51%
2019/07/12	1	83.90	0	0.00	84.10	1	387	0.26%
2019/07/11	0	0.00	26	87.60	88.00	-26	369	-7.04%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/09	0	0.00	2	88.10	87.60	-2	334	-0.60%
2019/07/08	1	89.20	0	0.00	89.00	1	324	0.31%
2019/07/01	0	0.00	5	86.06	86.40	-5	311	-1.60%
2019/06/28	2	84.15	0	0.00	84.60	2	293	0.68%
2019/06/26	0	0.00	1	82.50	82.80	-1	280	-0.36%
2019/06/25	1	82.80	0	0.00	82.10	1	280	0.36%
2019/06/21	0	0.00	1	82.20	82.60	-1	277	-0.36%
2019/06/14	5	80.80	0	0.00	81.10	5	283	1.76%
2019/06/10	0	0.00	1	79.80	79.80	-1	299	-0.33%
2019/05/30	0	0.00	1	80.10	80.20	-1	321	-0.31%
2019/05/27	0	0.00	2	79.80	79.90	-2	326	-0.61%
2019/05/17	1	80.00	0	0.00	79.90	1	360	0.28%
2019/05/06	0	0.00	1	81.50	81.50	-1	386	-0.26%
2019/04/25	1	82.50	2	82.40	82.30	-1	423	-0.24%
2019/04/03	0	0.00	1	83.30	83.10	-1	408	-0.25%
2019/03/28	1	82.60	1	82.60	82.70	0	409	0.00%
2019/03/26	1	82.50	0	0.00	82.40	1	414	0.24%
2019/03/25	0	0.00	11	82.31	82.00	-11	417	-2.64%
2019/03/21	0	0.00	6	83.00	83.10	-6	406	-1.48%
2019/03/18	1	83.80	0	0.00	83.80	1	411	0.24%
2019/03/08	0	0.00	1	82.20	82.20	-1	469	-0.21%
2019/03/07	0	0.00	1	82.70	82.60	-1	479	-0.21%
2019/03/06	0	0.00	1	82.20	82.30	-1	476	-0.21%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/26	2	81.35	10	81.20	81.60	-8	477	-1.68%
2019/02/22	1	80.90	0	0.00	81.10	1	482	0.21%
2019/02/19	16	82.42	0	0.00	81.90	16	488	3.27%
2019/02/15	0	0.00	2	81.55	81.40	-2	471	-0.42%
2019/02/13	1	81.30	0	0.00	81.30	1	463	0.22%
2019/02/11	0	0.00	1	79.50	80.30	-1	464	-0.22%
2019/01/30	10	80.10	0	0.00	80.00	10	464	2.15%
2019/01/23	2	78.60	0	0.00	78.90	2	452	0.44%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/17	1	78.60	0	0.00	78.60	1	456	0.22%
2019/01/11	0	0.00	1	77.90	77.70	-1	458	-0.22%
2019/01/09	1	77.80	0	0.00	78.00	1	494	0.20%
2019/01/07	0	0.00	1	77.90	77.90	-1	499	-0.20%
2019/01/03	1	77.30	0	0.00	77.40	1	517	0.19%
2018/12/18	0	0.00	3	80.20	80.30	-3	510	-0.59%
2018/12/13	1	81.50	0	0.00	81.80	1	518	0.19%
2018/12/06	0	0.00	2	82.70	82.20	-2	519	-0.39%
2018/12/04	3	82.40	0	0.00	82.30	3	507	0.59%
2018/11/28	1	81.30	0	0.00	81.40	1	519	0.19%
2018/11/19	1	84.50	1	85.10	85.20	0	537	0.00%
2018/11/06	0	0.00	2	81.40	81.30	-2	546	-0.37%
2018/11/02	4	81.15	0	0.00	81.80	4	546	0.73%
2018/11/01	0	0.00	3	81.00	81.00	-3	546	-0.55%
2018/10/29	3	80.00	3	79.40	79.40	0	554	0.00%
2018/10/25	0	0.00	5	81.98	82.80	-5	547	-0.91%
2018/10/24	1	84.00	0	0.00	83.60	1	543	0.18%
2018/10/22	0	0.00	1	82.50	82.50	-1	534	-0.19%
2018/10/19	0	0.00	1	81.30	81.00	-1	532	-0.19%
2018/10/18	4	81.38	2	82.00	83.00	2	532	0.38%
2018/10/17	1	80.10	1	79.90	80.00	0	516	0.00%
2018/10/12	10	76.70	0	0.00	76.60	10	491	2.04%
2018/10/11	0	0.00	3	75.80	76.00	-3	491	-0.61%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/10/04	1	84.40	0	0.00	84.30	1	478	0.21%
2018/10/01	5	86.30	5	85.90	86.00	0	473	0.00%
2018/09/26	1	85.60	1	85.10	84.90	0	489	0.00%
2018/09/25	1	85.50	1	85.30	85.10	0	494	0.00%
2018/09/21	0	0.00	1	84.50	85.40	-1	497	-0.20%
2018/09/20	0	0.00	2	84.30	84.30	-2	497	-0.40%
2018/09/17	3	85.10	2	84.60	84.10	1	498	0.20%
2018/09/14	5	85.90	11	85.36	85.50	-6	497	-1.20%
2018/09/13	5	84.70	0	0.00	84.50	5	509	0.98%
2018/09/10	3	83.00	0	0.00	82.30	3	507	0.59%
2018/09/05	1	86.80	0	0.00	86.30	1	495	0.20%
2018/08/27	1	88.00	0	0.00	87.80	1	467	0.21%
2018/08/24	1	88.00	1	88.10	88.00	0	472	0.00%
2018/08/23	2	88.20	0	0.00	88.90	2	477	0.42%
2018/08/22	0	0.00	1	88.50	88.50	-1	480	-0.21%
2018/08/21	25	88.50	0	0.00	88.60	25	474	5.27%
2018/08/17	1	88.80	0	0.00	88.30	1	489	0.20%
2018/08/13	0	0.00	2	90.00	89.50	-2	512	-0.39%
2018/08/08	0	0.00	2	92.30	92.20	-2	526	-0.38%
2018/08/07	0	0.00	1	92.50	92.50	-1	542	-0.18%
2018/08/03	0	0.00	2	92.90	93.00	-2	540	-0.37%
2018/07/27	4	91.60	0	0.00	91.50	4	565	0.71%
2018/07/26	0	0.00	2	91.95	91.80	-2	570	-0.35%
2018/07/20	1	92.50	0	0.00	93.00	1	588	0.17%
2018/07/18	0	0.00	1	95.00	94.20	-1	630	-0.16%
2018/07/16	1	94.10	0	0.00	94.00	1	678	0.15%
2018/07/05	0	0.00	15	96.10	94.80	-15	813	-1.84%
2018/07/04	1	96.00	0	0.00	96.30	1	834	0.12%
2018/07/02	0	0.00	10	97.80	97.50	-10	891	-1.12%
2018/06/29	0	0.00	1	97.20	97.50	-1	912	-0.11%
2018/06/22	2	97.90	0	0.00	96.50	2	990	0.20%
2018/06/21	1	97.20	0	0.00	97.80	1	977	0.10%
2018/06/14	0	0.00	1	97.00	96.90	-1	984	-0.10%
2018/06/11	0	0.00	1	96.30	95.90	-1	995	-0.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/05/31	1	96.90	1	95.60	97.00	0	995	0.00%
2018/05/29	1	95.50	4	95.60	95.50	-3	993	-0.30%
2018/05/28	1	96.40	2	96.20	95.80	-1	996	-0.10%
2018/05/25	2	96.55	0	0.00	96.40	2	992	0.20%
2018/05/23	1	96.80	1	96.80	96.70	0	990	0.00%
2018/05/22	3	97.30	1	99.20	96.70	2	986	0.20%
2018/05/21	1.4	99.41	2	99.65	99.20	-0.6	976	-0.06%
2018/05/18	4	99.25	2	99.70	99.40	2	980	0.20%
2018/05/17	1	99.10	0	0.00	98.70	1	980	0.10%
2018/05/16	2	99.40	3	99.70	98.60	-1	981	-0.10%
2018/05/15	0	0.00	1	100.00	100.00	-1	988	-0.10%
2018/05/14	2	99.30	2	99.30	99.10	0	1,011	0.00%
2018/05/09	3	99.60	4	99.30	99.00	-1	1,038	-0.10%
2018/05/08	1	100.00	0	0.00	99.70	1	1,047	0.10%
2018/05/04	2	99.20	1	99.60	99.10	1	1,060	0.09%
2018/05/02	0	0.00	1	100.00	100.00	-1	1,098	-0.09%
2018/04/30	0	0.00	3	99.73	100.50	-3	1,107	-0.27%
2018/04/26	1	99.00	0	0.00	98.60	1	1,147	0.09%
2018/04/25	1	100.00	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	99.70	0	0.00	99.60	1	1,175	0.09%
2018/04/20	2	102.25	0	0.00	101.50	2	1,278	0.16%
2018/04/19	2	104.00	1.8	103.84	103.50	0.2	1,282	0.02%
2018/04/18	2	102.00	2	102.75	102.50	0	1,259	0.00%
2018/04/17	0	0.00	1	100.00	99.70	-1	1,251	-0.08%
2018/04/16	1	100.50	1	100.50	100.50	0	1,255	0.00%
2018/04/13	3.4	102.24	2	101.50	101.50	1.4	1,258	0.11%
2018/04/12	0.4	103.00	0	0.00	104.00	0.4	1,263	0.03%
2018/04/11	0.4	103.50	3	102.50	103.50	-2.6	1,266	-0.21%
2018/04/10	2	103.00	1	103.00	102.50	1	1,255	0.08%
2018/04/09	3.4	102.29	3	102.33	103.00	0.4	1,233	0.03%
2018/04/02	1	100.00	5	98.52	98.40	-4	1,203	-0.33%
2018/03/31	1	99.30	2	99.85	100.50	-1	1,195	-0.08%
2018/03/30	2	99.40	1	99.20	98.00	1	1,171	0.09%
2018/03/29	7	97.16	3	97.80	99.00	4	1,160	0.34%
2018/03/28	1	95.10	1	95.40	95.00	0	1,139	0.00%
2018/03/27	1	96.00	0	0.00	96.00	1	1,146	0.09%
2018/03/26	1	96.10	0	0.00	95.80	1	1,159	0.09%
2018/03/23	1	95.60	1	95.40	95.00	0	1,161	0.00%
2018/03/22	1	96.60	0	0.00	96.30	1	1,175	0.09%
2018/03/21	2	96.65	0	0.00	96.30	2	1,203	0.17%
2018/03/20	1	97.10	0	0.00	96.70	1	1,224	0.08%
2018/03/19	0.1	97.50	0	0.00	97.70	0.1	1,257	0.01%
2018/03/16	1.3	98.25	1	99.50	98.20	0.3	1,335	0.02%
2018/03/14	0.4	97.80	0	0.00	98.40	0.4	1,414	0.03%
2018/03/12	0.4	98.50	3	98.27	98.50	-2.6	1,496	-0.17%
2018/03/09	0.2	98.00	1	97.60	98.00	-0.8	1,587	-0.05%
2018/03/08	0.6	97.10	0	0.00	97.50	0.6	1,650	0.04%
2018/03/07	0	0.00	1	98.30	97.50	-1	1,727	-0.06%
2018/03/02	1	97.10	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	1	97.30	98.60	-1	1,771	-0.06%
2018/02/27	1	97.70	0	0.00	98.00	1	1,785	0.06%
2018/02/26	2	98.00	0	0.00	98.00	2	1,802	0.11%
2018/02/23	2	97.75	1	98.00	97.70	1	1,806	0.06%
2018/02/21	2	99.10	1	98.70	98.70	1	1,829	0.05%
2018/02/12	0	0.00	1	97.30	97.70	-1	1,830	-0.05%
2018/02/09	1	94.60	0	0.00	96.40	1	1,837	0.05%
2018/02/06	0	0.00	1	95.40	95.40	-1	1,828	-0.05%
2018/02/02	0	0.00	2	104.50	104.00	-2	1,798	-0.11%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/29	0	0.00	2	104.50	104.50	-2	1,809	-0.11%
2018/01/26	0	0.00	4	104.88	105.00	-4	1,822	-0.22%
2018/01/25	1	102.50	0	0.00	103.00	1	1,818	0.05%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/23	1	102.50	0	0.00	103.00	1	1,808	0.06%
2018/01/22	1	104.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1.3	104.37	104.50	-1.3	1,769	-0.08%
2018/01/17	2	102.75	1	104.00	102.50	1	1,732	0.06%
2018/01/16	3	106.67	5	106.80	105.50	-2	1,706	-0.12%
2018/01/15	0	0.00	2	99.95	100.50	-2	1,574	-0.13%
2018/01/11	1	96.40	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	98.40	0	0.00	97.80	1	1,538	0.06%
2018/01/09	0	0.00	1	97.80	97.60	-1	1,539	-0.06%
2018/01/08	6	98.48	0	0.00	98.30	6	1,540	0.39%
2018/01/05	12	101.88	10	101.50	100.50	2	1,521	0.13%
2018/01/04	1	103.50	0	0.00	103.00	1	1,506	0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,500	-0.07%