江興鍛 (4528)-元大-大天母券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.5	29.70	0	0.00	29.50	0.5	40	1.24%
2024/05/21	0.2	29.40	0	0.00	29.25	0.2	41	0.48%
2024/05/20	0.1	29.45	0	0.00	29.30	0.1	40	0.12%
2024/05/14	0.2	29.50	0	0.00	29.20	0.2	41	0.48%
2024/04/30	0.1	29.80	0	0.00	29.50	0.1	41	0.24%
2024/04/25	0.1	29.85	0	0.00	29.70	0.1	41	0.12%
2024/02/19	0.1	31.65	0	0.00	31.65	0.1	45	0.11%
2024/01/30	0.1	30.65	0	0.00	30.45	0.1	40	0.12%
2023/12/07	0.1	31.40	2	31.20	31.15	-2	40	-4.81%
2023/11/27	0.1	30.95	0	0.00	31.05	0.1	35	0.14%
2023/07/12	0	0.00	0.1	34.70	34.70	-0.1	47	-0.21%
2023/05/24	1	35.00	0	0.00	34.75	1	61	1.63%
2023/04/28	1	34.70	0	0.00	34.70	1	60	1.64%
2023/02/08	0	0.00	1	32.50	32.30	-1	31	-3.14%
2023/02/06	1	32.25	0	0.00	32.45	1	31	3.19%
2022/10/04	0	0.00	1	32.90	33.25	-1	27	-3.67%
2022/07/14	0	0.00	1	33.00	33.50	-1	18	-5.41%
2021/12/14	0	0.00	1	41.35	41.50	-1	34	-2.89%
2021/08/18	1	42.05	0	0.00	42.30	1	63	1.58%
2021/07/22	1	45.00	1	45.90	45.30	0	94	0.00%
2021/05/06	0	0.00	2	47.60	48.00	-2	305	-0.66%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/03/23	3	53.57	0	0.00	53.20	3	674	0.44%
2021/03/19	2	56.10	0	0.00	55.80	2	661	0.30%
2021/02/02	0	0.00	1	50.00	50.00	-1	604	-0.17%
2021/02/01	0	0.00	1	47.55	47.55	-1	596	-0.17%
2021/01/29	2	49.50	0	0.00	48.55	2	590	0.34%
2021/01/28	0	0.00	2	51.10	51.50	-2	585	-0.34%
2021/01/26	0	0.00	1	51.50	51.50	-1	583	-0.17%
2021/01/21	2	55.40	0	0.00	55.10	2	553	0.36%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	1	54.90	0	0.00	54.70	1	430	0.23%
2021/01/18	1	52.00	0	0.00	55.20	1	416	0.24%
2020/12/31	1	51.80	2	51.45	51.50	-1	212	-0.47%
2020/12/30	1	53.20	4	50.73	53.30	-3	194	-1.55%
2020/12/29	0	0.00	3	48.57	48.50	-3	152	-1.97%
2020/12/25	1	46.75	0	0.00	46.95	1	146	0.68%
2020/12/24	1	46.50	0	0.00	46.55	1	144	0.69%
2020/12/23	4	45.99	0	0.00	46.85	4	142	2.81%
2020/12/22	1	47.45	0	0.00	45.60	1	140	0.71%
2020/11/05	0	0.00	1	45.30	45.20	-1	78	-1.27%
2020/11/04	0	0.00	1	44.70	44.15	-1	73	-1.35%
2020/07/09	0	0.00	1	40.90	40.50	-1	77	-1.28%
2020/07/08	1	41.40	0	0.00	41.40	1	77	1.30%
2020/07/03	0	0.00	3	42.22	42.20	-3	78	-3.83%
2020/06/24	0	0.00	1	41.50	41.45	-1	79	-1.26%
2020/06/18	1	42.65	0	0.00	42.50	1	82	1.21%
2020/06/05	0	0.00	2	44.55	44.40	-2	117	-1.70%
2020/06/01	0	0.00	2	40.93	40.90	-2	108	-1.84%
2020/05/15	0	0.00	1	38.20	38.50	-1	112	-0.89%
2020/05/13	0	0.00	1	38.90	38.40	-1	112	-0.89%
2020/05/12	0	0.00	1	39.10	39.00	-1	112	-0.89%
2020/05/11	0	0.00	9	39.22	39.20	-9	113	-7.95%
2020/04/30	0	0.00	1	39.95	39.50	-1	117	-0.85%
2020/04/23	1	37.40	1	37.45	37.60	0	124	0.00%
2020/04/09	0	0.00	1	36.50	36.10	-1	122	-0.82%
2020/03/19	0	0.00	1	31.20	29.50	-1	120	-0.83%
2020/03/13	5	36.02	1	36.30	36.60	4	98	4.06%
2020/03/12	1	39.30	0	0.00	39.75	1	94	1.05%
2020/03/11	1	42.35	0	0.00	42.00	1	97	1.03%
2020/03/03	0	0.00	2	44.33	43.40	-2	105	-1.90%
2020/02/27	5	44.04	0	0.00	43.90	5	104	4.77%
2020/02/25	2	44.43	0	0.00	44.20	2	106	1.88%
2020/02/21	0	0.00	4	44.58	44.85	-4	109	-3.64%
2020/02/20	0	0.00	13	44.69	44.50	-13	110	-11.81%
2020/02/18	1	44.35	0	0.00	44.55	1	113	0.88%
2020/02/17	0	0.00	1	44.45	44.35	-1	116	-0.86%
2020/02/13	10	43.90	0	0.00	43.90	10	120	8.33%
2020/02/10	1	43.50	0	0.00	43.20	1	127	0.78%
2020/02/03	2	43.15	1	44.40	43.10	1	144	0.69%
2020/01/30	4	44.99	0	0.00	44.65	4	149	2.67%
2020/01/15	5	49.18	0	0.00	49.15	5	191	2.61%
2020/01/10	7	48.54	0	0.00	48.70	7	211	3.31%
2019/12/24	0	0.00	1	48.45	48.45	-1	253	-0.40%
2019/12/18	0	0.00	2	49.65	49.45	-2	260	-0.77%
2019/12/17	0	0.00	1	49.00	49.55	-1	263	-0.38%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/12/06	3	49.25	2	49.80	49.20	1	402	0.25%
2019/11/12	0	0.00	1	52.20	52.20	-1	439	-0.23%
2019/11/11	1	51.60	0	0.00	51.90	1	440	0.23%
2019/10/29	0	0.00	1	55.50	55.40	-1	413	-0.24%
2019/10/25	1	56.50	0	0.00	56.10	1	406	0.25%
2019/10/22	0	0.00	1	53.60	53.60	-1	367	-0.27%
2019/10/21	1	52.00	0	0.00	52.00	1	361	0.28%
2019/10/14	3	55.30	0	0.00	55.00	3	343	0.87%
2019/10/08	0	0.00	1	56.80	56.40	-1	340	-0.29%
2019/08/28	0	0.00	13	46.02	46.50	-13	93	-13.88%
2019/08/26	1	43.75	2	44.05	43.75	-1	87	-1.14%
2019/08/21	2	44.65	0	0.00	44.65	2	91	2.19%
2019/08/20	0	0.00	3	45.02	44.80	-3	91	-3.28%
2019/08/19	0	0.00	1	45.05	45.30	-1	91	-1.09%
2019/08/14	1	44.40	0	0.00	45.10	1	99	1.01%
2019/08/13	13	44.91	0	0.00	44.95	13	98	13.20%
2019/07/25	2	49.00	0	0.00	49.10	2	176	1.13%
2019/05/31	0	0.00	1	47.20	47.20	-1	252	-0.40%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/09	0	0.00	2	54.40	53.50	-2	282	-0.71%
2019/05/08	1	52.80	0	0.00	53.00	1	274	0.36%
2019/05/07	1	54.20	0	0.00	54.20	1	269	0.37%
2019/04/29	0	0.00	3	55.70	55.70	-3	215	-1.39%
2019/04/18	0	0.00	2	54.95	54.00	-2	292	-0.68%
2019/04/10	1	54.10	0	0.00	54.10	1	293	0.34%
2019/02/18	0	0.00	1	57.40	56.60	-1	396	-0.25%
2019/01/18	0	0.00	8	55.65	56.00	-8	358	-2.23%
2019/01/16	7	55.29	0	0.00	54.50	7	338	2.07%
2019/01/15	0	0.00	2	54.70	54.80	-2	315	-0.63%
2019/01/10	0	0.00	1	49.85	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	48.10	48.50	-1	272	-0.37%
2019/01/03	1	46.80	0	0.00	46.80	1	285	0.35%
2018/12/24	0	0.00	1	50.20	49.35	-1	292	-0.34%
2018/12/22	1	48.90	0	0.00	48.90	1	293	0.34%
2018/12/17	0	0.00	1	52.00	51.60	-1	288	-0.35%
2018/12/07	1	49.70	0	0.00	50.00	1	254	0.39%
2018/12/05	0	0.00	1	48.00	48.20	-1	228	-0.44%
2018/12/03	1	49.85	0	0.00	50.00	1	228	0.44%
2018/09/13	1	51.10	0	0.00	51.00	1	508	0.20%
2018/09/07	0	0.00	5	55.00	54.30	-5	506	-0.99%
2018/09/05	1	59.00	1	58.60	58.60	0	510	0.00%
2018/08/24	1	56.40	1	57.40	57.40	0	589	0.00%
2018/08/17	1	62.80	0	0.00	62.00	1	677	0.15%
2018/08/13	1	64.90	1	65.20	63.30	0	743	0.00%
2018/08/10	0	0.00	20	67.35	66.60	-20	739	-2.71%
2018/08/07	1	67.60	0	0.00	67.60	1	732	0.14%
2018/08/03	1	67.90	1	67.70	69.20	0	758	0.00%
2018/08/02	1	66.80	0	0.00	65.40	1	761	0.13%
2018/07/26	0	0.00	14	66.34	67.20	-14	958	-1.46%
2018/07/16	0	0.00	21	71.31	69.80	-21	1,117	-1.88%
2018/07/13	1	70.50	0	0.00	71.00	1	1,119	0.09%
2018/07/12	11	70.11	0	0.00	70.10	11	1,113	0.99%
2018/07/11	5	70.36	0	0.00	70.90	5	1,103	0.45%
2018/07/10	13	67.93	3	68.10	71.00	10	1,083	0.92%
2018/06/22	1	69.50	0	0.00	69.10	1	1,107	0.09%
2018/06/13	1	71.70	0	0.00	71.60	1	1,116	0.09%
2018/06/11	1	72.60	20	72.81	73.00	-19	1,117	-1.70%
2018/06/07	20	73.50	3	73.60	73.50	17	1,105	1.54%
2018/06/06	2	73.50	2	73.40	73.50	0	1,093	0.00%
2018/06/05	1	74.00	1	74.50	74.80	0	1,064	0.00%
2018/06/04	0	0.00	1	73.50	72.70	-1	1,057	-0.09%
2018/05/31	0	0.00	2	73.60	73.60	-2	1,046	-0.19%
2018/05/30	8	73.30	10	73.00	73.60	-2	1,033	-0.19%
2018/05/29	34	73.72	52	74.53	74.40	-18	1,020	-1.76%
2018/05/28	1	70.20	0	0.00	70.80	1	962	0.10%
2018/05/25	1	71.10	0	0.00	71.20	1	950	0.11%
2018/05/24	1	72.70	2	72.00	72.60	-1	942	-0.11%
2018/05/23	20	74.40	0	0.00	74.00	20	924	2.16%
2018/05/22	1	76.50	0	0.00	76.50	1	911	0.11%
2018/05/17	20	74.50	0	0.00	74.10	20	857	2.33%
2018/05/14	2	75.80	0	0.00	76.30	2	855	0.23%
2018/05/11	1	76.50	2	75.45	75.20	-1	835	-0.12%
2018/05/10	20	77.70	0	0.00	77.10	20	815	2.45%
2018/05/09	4	76.20	1	76.20	76.20	3	791	0.38%
2018/05/08	1	76.70	0	0.00	75.00	1	769	0.13%
2018/05/07	7	74.94	4	76.50	77.20	3	741	0.40%
2018/05/04	1	70.00	1	71.00	71.50	0	655	0.00%
2018/05/02	0	0.00	1	68.80	67.30	-1	588	-0.17%
2018/04/30	7	69.61	6	68.50	68.50	1	582	0.17%
2018/04/27	1	67.50	1	67.00	69.40	0	564	0.00%
2018/04/25	0	0.00	2	65.00	68.60	-2	530	-0.38%
2018/04/24	1	67.50	1	66.10	66.10	0	516	0.00%
2018/04/23	1	69.70	0	0.00	68.60	1	506	0.20%
2018/04/20	2	68.85	1	69.50	69.50	1	473	0.21%
2018/04/16	3	66.50	2	66.50	66.50	1	440	0.23%
2018/04/09	1	67.80	0	0.00	67.80	1	441	0.23%
2018/02/26	0	0.00	4	70.45	70.10	-4	371	-1.08%
2018/02/23	0	0.00	1	69.90	69.70	-1	366	-0.27%
2018/02/08	5	69.68	0	0.00	69.10	5	373	1.34%
2018/01/24	1	71.10	0	0.00	71.00	1	395	0.25%
2018/01/18	1	76.00	1	75.20	75.20	0	380	0.00%
2018/01/15	1	79.90	0	0.00	79.80	1	395	0.25%