加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    5,965張
  • 產業
    上市 其他類股

  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072153.2500.00153.0027,5190.03%
2024/06/063.2154.4100.00154.003.27,4710.04%
2024/06/0500.003156.00155.50-37,409-0.04%
2024/06/041153.5100.00153.5017,4300.01%
2024/06/033.8155.601.5155.50156.002.37,4250.03%
2024/05/311152.032.5154.60152.00-1.57,378-0.02%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/293155.1700.00155.0036,9060.04%
2024/05/283156.004.6155.61155.00-1.66,879-0.02%
2024/05/2712153.2512153.75154.0006,8070.00%
2024/05/244.2150.1400.00150.504.26,7620.06%
2024/05/2318.7151.051151.00150.5017.76,7270.26%
2024/05/221.1154.532155.50154.50-0.96,588-0.01%
2024/05/213.1155.333155.50155.000.16,5000.00%
2024/05/203.2156.664.1156.37156.00-0.96,477-0.01%
2024/05/172152.501153.00152.5016,3510.02%
2024/05/163153.3300.00153.0036,3340.05%
2024/05/152.6153.213.1154.00153.00-0.56,322-0.01%
2024/05/1413.7152.205152.40153.008.76,2310.14%
2024/05/133.2157.971158.00157.002.26,0320.04%
2024/05/108151.763153.17153.0055,8750.09%
2024/05/0926.7152.772154.25150.0024.75,6450.44%
2024/05/0831.3153.442154.50152.0029.35,2800.56%
2024/05/0712.3168.4600.00168.0012.34,7290.26%
2024/05/0600.003173.50173.00-34,566-0.07%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/05/022170.5100.00170.5024,5670.04%
2024/04/302173.002173.50172.5004,5520.00%
2024/04/293170.335172.20174.00-24,524-0.04%
2024/04/267.2168.9400.00168.007.24,4200.16%
2024/04/2500.003171.50171.00-34,368-0.07%
2024/04/2400.001172.50173.50-14,405-0.02%
2024/04/2300.002173.50173.00-24,433-0.05%
2024/04/2200.001172.50172.50-14,423-0.02%
2024/04/195.1167.763167.50168.002.14,3780.05%
2024/04/180172.5000.00172.0004,2680.00%
2024/04/176.3170.3700.00170.506.34,2220.15%
2024/04/168.1170.380171.50170.008.14,1890.19%
2024/04/153173.170.1174.50173.002.94,1510.07%
2024/04/121174.0000.00174.5014,1810.02%
2024/04/115.2175.5200.00175.505.24,1790.12%
2024/04/101178.508.2180.10178.50-7.24,199-0.17%
2024/04/0900.002178.25178.50-24,171-0.05%
2024/04/0800.0016175.59176.00-164,131-0.39%
2024/04/030175.0000.00175.5004,1380.00%
2024/04/020.2176.003177.00176.00-2.94,079-0.07%
2024/04/010174.506174.92175.50-64,059-0.15%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/280173.0000.00171.5004,0110.00%
2024/03/270.2172.0000.00172.000.23,9890.01%
2024/03/260.2171.980172.50172.000.24,0300.00%
2024/03/250172.0000.00174.0004,0020.00%
2024/03/226.4171.531172.00171.505.44,0140.13%
2024/03/210175.524176.50176.50-44,008-0.10%
2024/03/200172.6700.00172.0004,1040.00%
2024/03/194.1172.511.9173.00172.502.14,1190.05%
2024/03/180174.5000.00174.0004,1470.00%
2024/03/152.1177.1900.00177.002.14,1560.05%
2024/03/140.1179.002179.00179.00-1.94,126-0.05%
2024/03/132175.018176.00176.00-64,086-0.15%
2024/03/128174.002175.50176.0064,0700.15%
2024/03/110173.7500.00174.5004,0480.00%
2024/03/0812.6172.810.1173.50172.5012.54,0680.31%
2024/03/071174.013174.00175.00-24,034-0.05%
2024/03/0600.001174.50175.00-14,026-0.02%
2024/03/051173.511.2174.42173.50-0.24,0630.00%
2024/03/041.1173.071174.00174.000.14,0520.00%
2024/03/013.2173.0500.00174.003.24,0980.08%
2024/02/2900.001175.00174.50-14,116-0.02%
2024/02/275.1172.3300.00172.005.14,0890.13%
2024/02/262173.014174.00173.00-24,048-0.05%
2024/02/230176.7700.00176.0004,0120.00%
2024/02/221176.0100.00176.0014,0450.03%
2024/02/2110.2176.0100.00176.0010.24,0320.25%
2024/02/200.1176.455176.50177.50-4.94,025-0.12%
2024/02/190174.502174.50174.00-24,043-0.05%
2024/02/1615.7168.982.2170.68171.0013.54,0540.33%
2024/02/153.2170.531170.50170.002.23,9330.06%
2024/02/050.3173.0000.00174.000.33,8570.01%
2024/02/020.1174.9300.00174.500.13,8630.00%
2024/02/011.3174.6200.00175.001.33,8090.03%
2024/01/314.1174.0100.00174.004.13,7720.11%
2024/01/306.3174.4400.00174.006.33,7640.17%
2024/01/2900.001179.00179.00-13,658-0.03%
2024/01/262.5178.3300.00177.502.53,6500.07%
2024/01/2500.000.3180.50179.50-0.33,630-0.01%
2024/01/240.3179.020.1180.00178.000.23,6100.00%
2024/01/2300.003.3180.09181.00-3.33,593-0.09%
2024/01/220181.001.4178.79180.00-1.43,610-0.04%
2024/01/190179.501.5180.00179.50-1.53,681-0.04%
2024/01/185178.0000.00177.0053,6630.14%
2024/01/170179.2300.00178.5003,6260.00%
2024/01/160182.5000.00182.0003,5870.00%
2024/01/123.3184.502185.50184.501.33,6740.04%
2024/01/1100.001186.50186.00-13,678-0.03%
2024/01/100184.0000.00183.0003,6970.00%
2024/01/096183.259184.83182.50-33,681-0.08%
2024/01/084.1187.151.4189.67186.002.73,6570.07%
2024/01/052.2191.540.8193.99190.001.43,6280.04%
2024/01/0400.004.2194.52195.50-4.23,629-0.12%
2024/01/031.6191.151.3190.81192.000.33,6570.01%
2024/01/020.4192.1300.00194.000.43,6130.01%
2023/12/2900.002192.50193.00-23,570-0.06%
2023/12/281188.501.1189.44189.50-0.13,5630.00%
2023/12/2700.001191.00190.50-13,546-0.03%
2023/12/261187.500.7189.50189.000.33,5510.01%
2023/12/250187.0000.00186.5003,5710.00%
2023/12/222186.016186.00186.50-43,613-0.11%
2023/12/216186.501187.00187.5053,5970.14%
2023/12/200186.5000.00185.0003,5720.00%
2023/12/190186.502187.50186.50-23,564-0.06%
2023/12/180.2188.0616189.38186.50-15.83,578-0.44%
2023/12/153187.003185.17187.5003,5260.00%
2023/12/145177.202178.25179.5033,3970.09%
2023/12/131176.0100.00175.5013,3590.03%
2023/12/124.2179.0600.00179.004.23,3570.12%
2023/12/111178.5000.00178.5013,3420.03%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/061180.550.2181.00180.000.83,2620.03%
2023/12/050.1180.5700.00181.000.13,3080.00%
2023/12/040.1182.0000.00181.500.13,3100.00%
2023/12/012182.7600.00182.5023,2900.06%
2023/11/300.3184.982.2185.86186.00-1.93,261-0.06%
2023/11/291183.021184.00183.0003,1790.00%
2023/11/281183.000.3185.00185.000.73,1830.02%
2023/11/270183.980.2187.00183.50-0.23,165-0.01%
2023/11/2400.001183.54184.50-13,137-0.03%
2023/11/221181.5000.00182.5013,1770.03%
2023/11/211180.991.1181.02181.0003,1710.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/170.1178.500179.00177.500.13,1410.00%
2023/11/160175.5000.00176.5003,1040.00%
2023/11/150174.1300.00175.0003,0830.00%
2023/11/140.1174.5000.00173.000.13,0770.00%
2023/11/132.1174.7000.00172.502.13,1670.07%
2023/11/103.8173.7200.00173.503.83,2470.12%
2023/11/091178.0200.00178.0013,3590.03%
2023/11/080179.000181.00179.0003,5210.00%
2023/11/060.3181.5000.00181.000.33,5320.01%
2023/11/0300.001178.00178.50-13,531-0.03%
2023/11/013174.1700.00173.5033,7150.08%
2023/10/300177.0000.00177.5003,8490.00%
2023/10/270178.502.1175.43179.00-2.13,876-0.05%
2023/10/2613172.3900.00171.50133,8890.33%
2023/10/250.1174.5000.00173.500.13,9050.00%
2023/10/240.2171.7500.00171.000.23,9600.01%
2023/10/232.1171.2700.00172.002.13,9730.05%
2023/10/203174.330.5175.00174.002.53,9540.06%
2023/10/191178.002178.50179.00-13,905-0.03%
2023/10/182178.2500.00179.0023,9370.05%
2023/10/172.5182.3000.00181.002.53,9640.06%
2023/10/163182.000.1182.50182.502.93,9970.07%
2023/10/131.2182.6300.00183.001.24,0350.03%
2023/10/110.1183.441183.50183.50-0.94,117-0.02%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/040178.0000.00177.0004,1000.00%
2023/10/030.3180.4700.00179.000.34,0700.01%
2023/10/021181.0100.00181.0014,1100.02%
2023/09/280.2182.3200.00181.000.24,1520.00%
2023/09/2700.002.4183.50184.00-2.44,140-0.06%
2023/09/261182.4900.00180.0014,1550.02%
2023/09/250.4182.003182.17181.50-2.64,143-0.06%
2023/09/213.5175.6900.00175.503.54,1560.08%
2023/09/201.5180.6300.00180.001.54,1150.04%
2023/09/191183.992.2184.05184.00-1.24,103-0.03%
2023/09/181183.0000.00183.0014,0940.02%
2023/09/150.2183.0000.00182.500.24,1390.00%
2023/09/142.1177.531179.00180.001.14,0860.03%
2023/09/131176.001177.00177.0004,0810.00%
2023/09/120.1174.0000.00176.000.14,1020.00%
2023/09/081.5172.5000.00172.501.54,1230.04%
2023/09/076.5175.5700.00174.506.54,1800.16%
2023/09/0600.001179.00179.50-14,157-0.02%
2023/09/040.2179.002181.00181.50-1.94,150-0.04%
2023/09/011176.002177.50178.50-14,173-0.02%
2023/08/312.1178.5300.00177.502.14,1570.05%
2023/08/301177.5000.00177.0014,1380.02%
2023/08/291175.561178.50178.5004,1540.00%
2023/08/2500.003178.33178.00-34,522-0.07%
2023/08/241174.001177.00177.0004,5490.00%
2023/08/233.1173.531173.50174.002.14,6180.05%
2023/08/220.3178.8300.00177.500.34,6190.01%
2023/08/210.2178.1300.00179.000.24,7080.00%
2023/08/180.1180.630181.50180.000.14,7060.00%
2023/08/171.1179.701182.50181.500.14,6820.00%
2023/08/161.1173.774171.94174.00-2.94,622-0.06%
2023/08/155.2170.201170.50170.004.24,5730.09%
2023/08/143.7174.863176.00173.500.74,4560.02%
2023/08/110.1188.5000.00186.000.14,3510.00%
2023/08/102.1187.991189.50187.001.14,3970.03%
2023/08/087.9186.401.3188.88185.006.64,4810.15%
2023/08/075.1188.0400.00187.505.14,3890.12%
2023/08/0414.5194.991195.00194.0013.54,2900.31%
2023/08/022.1200.502.5201.00201.00-0.44,171-0.01%
2023/08/011.2200.244.2200.96202.50-34,128-0.07%
2023/07/311208.005208.30208.00-44,081-0.10%
2023/07/280206.002205.50205.00-23,988-0.05%
2023/07/273.1205.1600.00204.503.13,9410.08%
2023/07/262204.2500.00203.5023,8800.05%
2023/07/251.1206.4700.00207.501.13,8460.03%
2023/07/210.1204.4600.00204.000.13,8470.00%
2023/07/202.3207.350.1209.00206.502.23,8110.06%
2023/07/1900.002211.50212.00-23,756-0.05%
2023/07/180.1212.5000.00211.000.13,7320.00%
2023/07/171.3214.2010213.60215.00-8.73,688-0.24%
2023/07/1400.001211.00212.00-13,641-0.03%
2023/07/1310.3205.0700.00203.5010.33,5520.29%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110.1203.503203.83204.50-2.93,542-0.08%
2023/07/101201.0500.00201.5013,5540.03%
2023/07/074.3201.4100.00201.004.33,5470.12%
2023/07/063.1205.8700.00204.003.13,5210.09%
2023/07/051.5210.5800.00210.001.53,4700.04%
2023/07/040.1210.503210.33210.00-33,449-0.09%
2023/06/300203.5000.00204.0003,4890.00%
2023/06/290204.0000.00204.0003,4980.00%
2023/06/281202.0000.00203.0013,5320.03%
2023/06/272.2202.001.1201.95201.001.13,5260.03%
2023/06/262.2200.5500.00202.002.23,5240.06%
2023/06/210.4202.7200.00201.500.43,5460.01%
2023/06/1900.001207.00207.00-13,509-0.03%
2023/06/161.2205.0700.00205.001.23,5050.03%
2023/06/154.5204.9000.00205.504.53,4680.13%
2023/06/1400.001.4209.00208.50-1.43,455-0.04%
2023/06/137.1204.872.1205.01204.005.13,4490.15%
2023/06/123212.3300.00209.0033,3490.09%
2023/06/090.1212.008211.00211.50-83,359-0.24%
2023/06/0700.002213.00213.00-23,474-0.06%
2023/06/050.1208.005207.50206.50-53,511-0.14%
2023/06/011.1204.5000.00204.501.13,5040.03%
2023/05/317.1203.443204.83202.504.13,5030.12%
2023/05/302.2207.691206.50207.001.23,1070.04%
2023/05/2910.1207.313208.00210.507.13,1380.22%
2023/05/260.1206.002206.75206.00-1.93,217-0.06%
2023/05/256.3205.352204.00206.004.33,2420.13%
2023/05/244210.2500.00210.0043,1720.13%
2023/05/230.2214.8300.00213.500.23,1590.00%
2023/05/221.1213.620215.50215.0013,1470.03%
2023/05/193215.6700.00216.0033,1160.10%
2023/05/186215.672.1215.76218.003.93,0940.13%
2023/05/1700.004212.38214.00-43,068-0.13%
2023/05/156.4210.6000.00209.006.42,9760.22%
2023/05/1100.001226.00224.50-12,869-0.03%
2023/05/1000.001226.50225.00-12,865-0.03%
2023/05/090.3225.5000.00224.000.32,8710.01%
2023/05/0800.0025225.20226.00-252,916-0.86%
2023/05/051219.5400.00220.5012,9270.04%
2023/05/0410221.0000.00221.00102,9640.34%
2023/05/031221.5000.00222.5013,0530.03%
2023/05/0200.001226.00225.00-13,204-0.03%
2023/04/2800.004.8223.19223.00-4.83,353-0.14%
2023/04/275.3219.391220.52220.004.33,3670.13%
2023/04/2600.000.2223.50224.50-0.23,405-0.01%
2023/04/211.1225.125225.80225.50-3.93,539-0.11%
2023/04/191227.5000.00229.0013,6480.03%
2023/04/181230.000.2228.50230.000.83,6800.02%
2023/04/172229.7500.00230.0023,7280.05%
2023/04/1400.001232.00233.50-13,781-0.03%
2023/04/121228.0000.00228.0013,7570.03%
2023/04/1110228.001229.50228.0093,8220.24%
2023/04/100.1223.502.2224.55224.00-2.13,813-0.06%
2023/04/071224.001.2223.11223.50-0.23,8150.00%
2023/04/060.1223.000.5223.00220.50-0.53,818-0.01%
2023/03/312.2220.681.2223.42223.5013,8120.03%
2023/03/301.2224.2300.00225.501.23,7790.03%
2023/03/292.2225.201227.00228.501.23,8200.03%
2023/03/2800.002233.50233.00-23,831-0.05%
2023/03/2700.000.1233.00233.00-0.13,8750.00%
2023/03/243230.8300.00232.0033,9460.08%
2023/03/230235.0000.00237.0004,0070.00%
2023/03/220.1233.001233.00234.00-14,075-0.02%
2023/03/210230.000.1231.50229.0004,0960.00%
2023/03/200229.500.2230.00231.00-0.24,1080.00%
2023/03/170229.001.1230.00230.00-14,176-0.02%
2023/03/150.1231.5000.00229.500.14,2740.00%
2023/03/140.1231.8200.00229.500.14,3870.00%
2023/03/130.3227.7413.8232.83234.50-13.54,432-0.30%
2023/03/102228.5000.00227.0024,4790.04%
2023/03/091233.966234.50234.50-54,549-0.11%
2023/03/083.3232.201231.00232.502.34,6620.05%
2023/03/076230.588.1231.37232.00-2.14,677-0.04%
2023/03/061228.504.1228.37228.00-3.14,672-0.07%
2023/03/0300.001229.00226.00-14,698-0.02%
2023/03/020228.001228.00226.00-14,705-0.02%
2023/03/013223.014226.25229.00-14,719-0.02%
2023/02/2411.2222.718225.75225.503.24,6790.07%
2023/02/233.3225.2000.00225.003.34,6010.07%
2023/02/221.2227.880.2227.00228.0014,5820.02%
2023/02/2100.000.3229.00228.50-0.34,632-0.01%
2023/02/200231.000.1231.10231.00-0.14,7410.00%
2023/02/1700.001231.00231.50-14,878-0.02%
2023/02/166.6231.671234.50231.505.65,1110.11%
2023/02/150.1233.5500.00234.500.15,1890.00%
2023/02/140.5232.500.8233.15234.00-0.35,211-0.01%
2023/02/130.2233.0000.00232.000.25,2790.00%
2023/02/1000.001229.00233.00-15,374-0.02%
2023/02/080229.501229.00230.50-15,505-0.02%
2023/02/062223.002226.50227.5005,6240.00%
2023/02/0300.000.4232.50230.00-0.45,683-0.01%
2023/02/020.5231.5000.00231.000.55,8020.01%
2023/02/011230.0012233.92234.50-115,861-0.19%
2023/01/318.6226.181227.00225.007.65,8920.13%
2023/01/3000.000.5238.50240.00-0.55,957-0.01%
2023/01/170.1230.006231.00230.00-5.96,103-0.10%
2023/01/167229.8612.2230.08231.50-5.26,219-0.08%
2023/01/134.3221.171.5222.33222.002.86,1860.05%
2023/01/1212.5226.203225.67226.009.56,2220.15%
2023/01/111.9233.421232.50229.500.96,1970.01%
2023/01/100.1229.5000.00233.000.16,1690.00%
2023/01/0600.000.1222.00224.00-0.16,1050.00%
2023/01/041221.505.3221.75223.00-4.36,173-0.07%
2023/01/031216.001218.00217.0006,1690.00%
2022/12/301217.0000.00217.0016,1590.02%
2022/12/292.4209.710.4210.50214.0026,1470.03%
2022/12/280.4215.5000.00215.000.46,1150.01%
2022/12/222.3217.6300.00215.502.36,1340.04%
2022/12/211218.500.2218.00219.500.86,1350.01%
2022/12/190.2217.005.1218.00218.00-4.96,046-0.08%
2022/12/161.1214.5000.00214.501.16,0130.02%
2022/12/1500.002.1218.40219.50-2.15,964-0.04%
2022/12/130.1212.5000.00209.500.15,8190.00%
2022/12/120.1212.0000.00210.500.15,7850.00%
2022/12/0900.000.7211.00212.50-0.75,812-0.01%
2022/12/080.9209.8900.00210.000.95,7670.02%
2022/12/071.1209.500.6208.00208.000.55,7420.01%
2022/12/062.2214.315.5215.52214.50-3.35,700-0.06%
2022/12/050.2211.0000.00212.000.25,6170.00%
2022/12/021.1209.326.2209.27211.50-5.15,573-0.09%
2022/12/015.1201.812202.50205.003.15,5020.06%
2022/11/300.1194.002196.75201.50-1.95,393-0.04%
2022/11/283189.003190.17191.0005,3350.00%
2022/11/251192.005193.30192.50-45,362-0.07%
2022/11/240.1190.003191.17191.50-2.95,406-0.05%
2022/11/230.1187.0012188.25188.50-11.95,450-0.22%
2022/11/223.1184.362.7185.43184.500.45,5900.01%
2022/11/212182.002184.00186.0005,5720.00%
2022/11/184185.123186.00185.5015,4990.02%
2022/11/173184.333184.83185.5005,4960.00%
2022/11/1613.1187.513188.50187.5010.15,4370.19%
2022/11/152190.998192.75195.00-65,314-0.11%
2022/11/144185.8815.2185.32190.00-11.25,173-0.22%
2022/11/112174.2400.00173.0024,9390.04%
2022/11/082162.503165.17166.00-14,751-0.02%
2022/11/071156.002.2158.41159.50-1.24,654-0.03%
2022/11/041152.523155.67157.50-24,614-0.04%
2022/11/031.1153.5000.00154.001.14,5590.02%
2022/11/023.2152.1900.00151.503.24,5420.07%
2022/10/313.1146.262147.75149.001.14,4080.02%
2022/10/282.2150.8600.00149.502.24,3070.05%
2022/10/271150.001147.50150.0004,2730.00%
2022/10/263.3141.421142.00143.002.34,2030.06%
2022/10/258.3142.531147.00141.507.34,0130.18%
2022/10/242.3161.4400.00157.002.33,7710.06%
2022/10/216164.501166.50164.5053,6470.14%
2022/10/202.2168.591168.50168.501.23,6220.03%
2022/10/1800.001173.50175.00-13,606-0.03%
2022/10/171.2170.702172.00172.00-0.93,640-0.02%
2022/10/146171.5000.00170.5063,6840.16%
2022/10/136.1170.7900.00165.506.13,7360.16%
2022/10/121.4174.6500.00178.001.43,7440.04%
2022/10/112177.7600.00176.0023,7680.05%
2022/10/071.6187.2500.00186.501.63,7750.04%
2022/10/062190.0000.00190.0023,7850.05%
2022/10/040.1184.0000.00186.500.13,8200.00%
2022/10/030.2180.2500.00179.000.23,8250.01%
2022/09/281181.5000.00181.5013,9830.03%
2022/09/271184.5000.00186.0013,9910.03%
2022/09/260.4186.1100.00185.500.44,0590.01%
2022/09/230196.502193.75193.00-24,243-0.05%
2022/09/201197.0000.00197.5014,3000.02%
2022/09/131202.001205.00202.0004,3560.00%
2022/09/125197.001200.50200.0044,3650.09%
2022/09/081.1191.274193.88193.50-2.94,377-0.07%
2022/09/070188.6200.00187.5004,4260.00%
2022/09/065.1192.525194.00192.500.14,4330.00%
2022/09/057185.579187.22190.00-24,447-0.04%
2022/09/024.3189.021190.50188.503.34,4270.07%
2022/09/015.2193.331194.00193.004.24,3650.10%
2022/08/310.2199.0000.00197.000.24,3170.00%
2022/08/304199.831199.50200.5034,2720.07%
2022/08/2911.6199.7700.00199.0011.64,2110.27%
2022/08/2600.000.2221.00220.00-0.24,0530.00%
2022/08/250.2215.822215.75215.50-1.94,054-0.05%
2022/08/241.1213.9300.00212.001.14,0850.03%
2022/08/231.2213.0800.00213.001.24,1970.03%
2022/08/220.1217.0000.00217.500.14,2310.00%
2022/08/191218.5000.00219.0014,2860.02%
2022/08/180.1222.6700.00222.000.14,3440.00%
2022/08/170.1223.0000.00225.000.14,3650.00%
2022/08/1600.002224.00224.50-24,360-0.05%
2022/08/156.1227.9900.00226.006.14,3790.14%
2022/08/1200.002.1222.98223.50-2.14,390-0.05%
2022/08/1100.000.1218.00218.50-0.14,4340.00%
2022/08/100.1220.5000.00221.000.14,5260.00%
2022/08/092220.751219.50220.0014,5790.02%
2022/08/081.1217.7300.00219.001.14,6310.02%
2022/08/050.1214.501.1214.48216.00-14,738-0.02%
2022/08/030204.5000.00203.5004,8600.00%
2022/07/2900.001.2210.46211.50-1.24,887-0.02%
2022/07/2800.001203.00204.00-14,848-0.02%
2022/07/2600.001.2203.17202.50-1.24,841-0.02%
2022/07/250.1199.0000.00199.000.14,7890.00%
2022/07/210197.001196.00197.00-14,763-0.02%
2022/07/201190.001191.00191.0004,7510.00%
2022/07/1910.2188.2710190.30187.500.24,7050.00%
2022/07/183185.672187.00186.5014,5860.02%
2022/07/152.1185.2900.00185.502.14,5560.05%
2022/07/120.2186.0600.00188.000.24,4330.00%
2022/07/111192.0000.00192.0014,4030.02%
2022/07/071192.5300.00192.0014,3200.02%
2022/07/052189.7500.00191.0024,2570.05%
2022/07/040188.002191.00188.00-24,221-0.05%
2022/07/013.5192.664194.00189.00-0.64,171-0.01%
2022/06/305208.904211.50208.5013,9820.03%
2022/06/290.1216.001217.00217.00-0.93,968-0.02%
2022/06/276205.007.1207.86212.50-1.13,931-0.03%
2022/06/245204.505205.70205.0003,8930.00%
2022/06/221205.0000.00202.5013,8560.03%
2022/06/201217.0000.00216.0013,7620.03%
2022/06/174.2220.0200.00218.504.23,7210.11%
2022/06/140217.5000.00217.5003,6670.00%
2022/06/130.1220.5000.00221.000.13,6920.00%
2022/06/100.1225.5000.00223.500.13,6950.00%
2022/06/0800.000.2228.50231.00-0.23,669-0.01%
2022/06/070.1223.5000.00223.000.13,6730.00%
2022/06/010.2222.7500.00222.500.23,7770.01%
2022/05/3100.001225.00225.00-13,766-0.03%
2022/05/3000.000.2216.00215.50-0.23,614-0.01%
2022/05/2700.000.2208.50210.00-0.23,562-0.01%
2022/05/260.2200.4600.00199.000.23,5440.01%
2022/05/240.1205.0000.00202.500.13,5330.00%
2022/05/230206.5000.00205.5003,5310.00%
2022/05/200.1204.5000.00205.000.13,5210.00%
2022/05/184196.504199.25207.0003,4130.00%
2022/05/170.1197.0000.00194.500.13,2930.00%
2022/05/160.5193.9900.00193.000.53,2300.02%
2022/05/130.2194.2500.00192.500.23,1760.01%
2022/05/123.7201.2100.00199.503.73,0640.12%
2022/05/110212.5000.00212.5002,9920.00%
2022/05/106.2213.2200.00215.506.22,9410.21%
2022/05/092.2226.4700.00225.002.22,8340.08%
2022/05/041243.5000.00244.0012,8890.03%
2022/05/0300.000239.50239.0002,9110.00%
2022/04/291237.001.2236.58236.50-0.22,934-0.01%
2022/04/271.3236.2400.00234.501.32,9060.05%
2022/04/252.2237.681239.50236.501.22,8590.04%
2022/04/140.2253.500.2253.50254.0002,9590.00%
2022/04/110.3246.7000.00242.000.32,9360.01%
2022/03/3100.001256.50253.50-12,804-0.04%
2022/03/3000.001255.00254.00-12,771-0.04%
2022/03/2900.000.1248.00251.00-0.12,7500.00%
2022/03/281242.5000.00242.0012,7340.04%
2022/03/2300.000.2254.00255.00-0.22,740-0.01%
2022/03/2200.001251.50251.00-12,738-0.04%
2022/03/210.2249.000.2248.00248.5002,7460.00%
2022/03/1800.001244.00246.00-12,746-0.04%
2022/03/1700.000.5243.00241.00-0.52,705-0.02%
2022/03/161.2230.7500.00230.001.22,6390.05%
2022/03/158.4232.231234.00233.007.42,5900.29%
2022/03/112240.0000.00238.5022,5910.08%
2022/03/081.4235.521231.00232.500.42,5470.01%
2022/03/076.4242.6600.00240.506.42,5070.26%
2022/03/042250.7500.00251.0022,5500.08%
2022/03/0200.000.3258.00258.00-0.32,546-0.01%
2022/03/012248.502258.50260.5002,5520.00%
2022/02/255.2253.900.2253.00251.0052,5180.20%
2022/02/241.3259.331258.50258.500.32,4560.01%
2022/02/231.2263.751263.50263.000.22,4570.01%
2022/02/221.1259.0900.00259.001.12,4440.04%
2022/02/1700.001.4267.07267.50-1.42,471-0.06%
2022/02/150269.5000.00269.0002,4770.00%
2022/02/141265.5000.00266.5012,4590.04%
2022/02/1100.000.2268.10272.50-0.22,522-0.01%
2022/02/1000.001.4266.01269.00-1.42,503-0.05%
2022/02/091261.0000.00263.5012,4900.04%
2022/02/0800.001259.55260.50-12,468-0.04%
2022/01/260.1251.0000.00251.500.12,4210.00%
2022/01/240.3247.0000.00248.000.32,4370.01%
2022/01/181256.502256.75256.50-12,641-0.04%
2022/01/172.1250.5700.00252.002.12,6110.08%
2022/01/141253.0000.00253.0012,6130.04%
2022/01/131270.001273.00271.0002,5630.00%
2022/01/1100.000.2266.00266.50-0.22,560-0.01%
2022/01/100.3262.0000.00261.500.32,5880.01%
2022/01/060266.0000.00267.0002,6240.00%
2022/01/040.1263.501266.00264.00-0.92,687-0.04%
2022/01/0300.001.3266.60268.00-1.32,713-0.05%
2021/12/3011.1267.0000.00263.5011.12,7590.40%
2021/12/2900.000.1266.00266.00-0.12,8240.00%
2021/12/2800.001.2260.00264.00-1.22,916-0.04%
2021/12/2300.000.4252.00252.50-0.43,031-0.01%
2021/12/210.1250.0000.00250.500.13,2150.00%
2021/12/2000.000.1252.13249.50-0.13,2770.00%
2021/12/160.1251.0000.00251.500.13,3190.00%
2021/12/151248.001250.00250.5003,4750.00%
2021/12/1300.001.7257.27255.50-1.73,639-0.05%
2021/12/100.2258.5000.00256.500.23,6660.01%
2021/12/0800.000.6260.31263.50-0.63,728-0.02%
2021/12/0700.001260.00260.00-13,755-0.03%
2021/12/032257.001256.00255.5013,7470.03%
2021/12/0100.001249.00251.00-13,773-0.03%
2021/11/300.1243.002247.00247.00-1.93,776-0.05%
2021/11/262.2243.1700.00243.002.23,7250.06%
2021/11/240.2246.7500.00246.500.23,7810.01%
2021/11/231.1246.0500.00246.001.13,8240.03%
2021/11/191.1251.052250.50251.00-0.93,845-0.02%
2021/11/181253.501255.00253.5003,8650.00%
2021/11/170.1251.503250.50251.00-2.93,890-0.07%
2021/11/160.1252.0000.00252.000.13,9460.00%
2021/11/152.3249.561250.00248.501.33,9730.03%
2021/11/121252.001251.50252.0003,9800.00%
2021/11/113258.501258.50257.5023,9770.05%
2021/11/102251.501252.50251.0013,9940.03%
2021/11/0900.000.2261.00260.50-0.23,934-0.01%
2021/11/0800.000.3261.50261.50-0.33,916-0.01%
2021/11/0500.002264.50265.00-23,930-0.05%
2021/11/041260.503264.00260.50-23,976-0.05%
2021/11/031.2262.920.1264.00263.001.13,9700.03%
2021/11/011.2271.001.1274.73275.000.13,9370.00%
2021/10/290.5263.224265.00266.00-3.63,933-0.09%
2021/10/276266.000.4266.71270.505.73,8860.15%
2021/10/2600.003.2256.75256.00-3.23,841-0.08%
2021/10/251245.001241.50245.0003,7910.00%
2021/10/221240.0000.00242.0013,8110.03%
2021/10/212242.250.1244.00244.001.93,8200.05%
2021/10/181.1237.731240.50234.500.13,7570.00%
2021/10/120.2229.500.1231.00234.000.13,7410.00%
2021/10/080.1238.500238.00236.000.13,6740.00%
2021/10/073233.343.2232.69234.00-0.23,663-0.01%
2021/10/061230.5000.00226.5013,6290.03%
2021/10/050.6227.8300.00229.500.63,5600.02%
2021/10/040236.001235.09235.00-13,478-0.03%
2021/10/010.3238.150.2242.50237.000.13,4670.00%
2021/09/300.3245.9300.00246.000.33,4630.01%
2021/09/291.2239.890.2239.00240.0013,4200.03%
2021/09/280.3245.5100.00246.000.33,3500.01%
2021/09/271.3247.071245.50247.000.33,2820.01%
2021/09/242.1253.951252.00252.001.13,2250.03%
2021/09/230.3254.5700.00254.000.33,2240.01%
2021/09/221.5248.621242.00249.000.53,1870.02%
2021/09/172.2258.114257.25255.50-1.83,037-0.06%
2021/09/163.7270.1600.00268.503.72,9340.13%
2021/09/150.1274.481275.00277.00-0.92,905-0.03%
2021/09/140280.500.2278.00281.00-0.22,919-0.01%
2021/09/100.1270.001.2267.25266.50-1.12,905-0.04%
2021/09/0900.000.2263.50264.50-0.22,908-0.01%
2021/09/071255.5000.00258.0012,9790.03%
2021/09/060.4249.260.2252.50253.500.22,9710.01%
2021/09/030.1256.5700.00256.500.12,9320.00%
2021/09/020.1259.5000.00259.500.12,8960.00%
2021/09/012.1260.7600.00260.502.12,8590.07%
2021/08/3100.000.2262.50266.50-0.22,830-0.01%
2021/08/260.2253.000.2255.00254.0002,6990.00%
2021/08/230.1241.500.2242.00243.50-0.12,6640.00%
2021/08/2000.000234.00233.0002,6420.00%
2021/08/190.4226.1800.00225.500.42,7000.02%
2021/08/1800.001.2233.00231.00-1.22,684-0.04%
2021/08/160.6232.3300.00227.000.62,6750.02%
2021/08/130.8229.7500.00233.000.82,6760.03%
2021/08/121.6228.6600.00229.501.62,6770.06%
2021/08/1100.001228.00230.00-12,714-0.04%
2021/08/052.5220.2000.00218.502.52,8430.09%
2021/07/3000.0010232.00231.50-102,857-0.35%
2021/07/281215.0000.00218.5012,8210.04%
2021/07/271219.5000.00220.0012,8410.04%
2021/07/2600.0011225.00224.00-112,818-0.39%
2021/07/201213.0000.00214.0012,8060.04%
2021/07/1900.000.5217.00221.00-0.52,792-0.02%
2021/07/130.5213.5000.00216.000.52,8410.02%
2021/07/0900.001.1208.50208.50-1.12,865-0.04%
2021/07/051206.001206.50207.0002,8470.00%
2021/07/020.1201.502201.25201.50-1.92,844-0.07%
2021/06/301202.0000.00202.5012,8360.04%
2021/06/290.4203.5000.00202.500.42,8120.01%
2021/06/280.2206.0000.00204.000.22,8180.01%
2021/06/2400.002.2208.91210.00-2.22,848-0.08%
2021/06/2300.001207.00205.50-12,868-0.03%
2021/06/1800.000.3200.00200.50-0.32,756-0.01%
2021/06/170.2198.0000.00200.500.22,7330.01%
2021/06/161201.001203.00200.0002,7650.00%
2021/06/041205.001207.00207.0003,0720.00%
2021/06/021205.0200.00205.0013,1190.03%
2021/06/010.5209.0000.00209.500.53,1370.02%
2021/05/312207.5000.00208.5023,1770.06%
2021/05/2700.002212.50212.50-23,200-0.06%
2021/05/252205.001205.00204.0013,2100.03%
2021/05/240.5208.0000.00209.000.53,2250.02%
2021/05/201200.001200.50202.0003,3000.00%
2021/05/190.5199.0000.00201.500.53,3200.02%
2021/05/180.5196.0000.00197.000.53,3120.02%
2021/05/172185.252186.75187.0003,3410.00%
2021/05/130188.0000.00186.0003,2550.00%
2021/05/121195.0000.00188.0013,2110.03%
2021/05/1100.001.1199.05200.00-1.13,143-0.03%
2021/05/040.1197.5000.00197.500.13,3180.00%
2021/05/031.4197.7900.00197.501.43,2880.04%
2021/04/2900.001200.50202.00-13,296-0.03%
2021/04/2600.001199.50203.00-13,364-0.03%
2021/04/2300.002202.75204.00-23,348-0.06%
2021/04/212.4199.151199.00199.501.43,3440.04%
2021/04/191206.0000.00205.5013,3490.03%
2021/04/1500.002206.25209.50-23,312-0.06%
2021/04/131202.503.1203.31203.00-2.13,326-0.06%
2021/04/121203.5000.00202.5013,3280.03%
2021/04/0800.002197.00198.00-23,323-0.06%
2021/04/0600.001200.00199.50-13,322-0.03%
2021/04/011196.5000.00197.0013,3240.03%
2021/03/310197.0000.00197.0003,3110.00%
2021/03/3000.005.2196.59199.50-5.23,300-0.16%
2021/03/290.1191.0000.00194.000.13,2620.00%
2021/03/263190.671189.00191.5023,2530.06%
2021/03/2300.003183.00183.00-33,349-0.09%
2021/03/221183.0000.00183.0013,4070.03%
2021/03/181190.0000.00190.5013,3970.03%
2021/03/1600.001192.00191.50-13,358-0.03%
2021/03/1500.002185.75187.50-23,283-0.06%
2021/03/122.3183.4300.00182.502.33,2740.07%
2021/03/1100.009.5185.81190.00-9.53,243-0.29%
2021/03/101.8175.7800.00177.001.83,1500.06%
2021/03/051167.0000.00170.0013,1830.03%
2021/03/041171.0000.00172.0013,2740.03%
2021/03/0200.004173.50170.00-43,271-0.12%
2021/02/265.2175.501175.50172.004.23,2890.13%
2021/02/252181.005180.50180.50-33,211-0.09%
2021/02/2400.001177.44176.50-13,174-0.03%
2021/02/232.2176.912176.00175.500.23,1730.01%
2021/02/1800.001173.50173.50-13,103-0.03%
2021/02/172172.003169.83172.50-13,111-0.03%
2021/02/0400.004164.25164.00-43,084-0.13%
2021/02/0300.001162.50162.50-13,148-0.03%
2021/02/0200.003163.00163.00-33,212-0.09%
2021/02/011150.500155.50158.0013,2560.03%
2021/01/285158.801160.50159.5043,1810.13%
2021/01/272161.752162.75161.0003,1650.00%
2021/01/267163.570.1164.00162.506.93,1660.22%
2021/01/251166.011168.00169.0003,1460.00%
2021/01/210.1167.5000.00166.500.13,1610.00%
2021/01/192168.505168.50168.50-33,126-0.10%
2021/01/1300.004170.00172.00-43,264-0.12%
2021/01/121167.505.6167.11168.00-4.63,258-0.14%
2021/01/112168.502167.50170.0003,2750.00%
2021/01/081169.501170.00170.0003,2910.00%
2021/01/0700.001168.00169.00-13,297-0.03%
2021/01/0600.001167.00165.50-13,312-0.03%
2021/01/0400.002168.25167.50-23,328-0.06%
2020/12/310167.0000.00168.0003,3400.00%
2020/12/2900.000.8162.50165.50-0.83,378-0.02%
2020/12/252161.0000.00160.0023,3970.06%
2020/12/2400.002162.00160.50-23,406-0.06%
2020/12/231159.5000.00159.5013,4060.03%
2020/12/221165.0000.00162.5013,4170.03%
2020/12/2100.000165.50166.0003,4680.00%
2020/12/181162.5000.00164.0013,4520.03%
2020/12/170.2163.505164.80165.00-4.83,448-0.14%
2020/12/1600.001163.00163.00-13,394-0.03%
2020/12/151.6157.154157.38158.00-2.43,358-0.07%
2020/12/1100.000.1155.00155.00-0.13,3310.00%
2020/12/104154.6300.00155.0043,3250.12%
2020/12/082156.0000.00156.5023,3340.06%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/032157.5000.00158.0023,3120.06%
2020/12/022161.002161.25161.5003,2720.00%
2020/12/011157.5000.00159.5013,2700.03%
2020/11/301158.0000.00156.0013,3070.03%
2020/11/273161.6700.00160.5033,2180.09%
2020/11/2600.001161.00162.50-13,235-0.03%
2020/11/253160.5000.00159.5033,2360.09%
2020/11/241166.0000.00166.5013,2150.03%
2020/11/236166.001.1165.50166.004.93,2180.15%
2020/11/1800.001164.50166.00-13,181-0.03%
2020/11/172166.251165.00167.5013,1860.03%
2020/11/1600.001.1162.74163.00-1.13,264-0.03%
2020/11/1300.001.1158.00159.00-1.13,280-0.03%
2020/11/1200.006161.08161.00-63,297-0.18%
2020/11/1100.002.9161.34161.50-2.93,331-0.09%
2020/11/1000.002158.00159.00-23,315-0.06%
2020/11/0900.001154.90154.50-13,515-0.03%
2020/11/0600.003149.33150.00-33,446-0.09%
2020/11/0500.000.3147.57147.50-0.33,442-0.01%
2020/11/0400.001145.50147.00-13,437-0.03%
2020/11/033143.506142.42144.00-33,413-0.09%
2020/11/021.1140.9117141.00141.00-15.93,420-0.46%
2020/10/304138.2500.00138.5043,4180.12%
2020/10/2900.0011139.41139.50-113,425-0.32%
2020/10/282139.5000.00140.0023,4510.06%
2020/10/260144.0000.00145.0003,4280.00%
2020/10/235141.006142.17144.00-13,429-0.03%
2020/10/2200.001138.00138.00-13,337-0.03%
2020/10/2000.001137.50139.00-13,351-0.03%
2020/10/1900.002137.25137.50-23,328-0.06%
2020/10/1500.0014135.04135.00-143,290-0.43%
2020/10/1400.001136.00135.00-13,273-0.03%
2020/10/131134.0000.00134.5013,2730.03%
2020/10/1200.003.2136.93137.00-3.23,296-0.10%
2020/10/0800.002134.98135.00-23,276-0.06%
2020/10/0700.000.6133.00133.50-0.63,285-0.02%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/2800.002128.50128.50-23,307-0.06%
2020/09/243125.8300.00126.0033,3380.09%
2020/09/227131.294130.50130.5033,3710.09%
2020/09/211132.501134.00135.0003,3920.00%
2020/09/185132.5000.00133.5053,4550.14%
2020/09/1600.001133.00134.00-13,542-0.03%
2020/09/151130.000130.00130.000.93,5740.03%
2020/09/140.1130.0000.00130.000.13,6180.00%
2020/09/106129.2500.00129.0063,6600.16%
2020/09/091129.5000.00130.5013,6920.03%
2020/09/085132.002132.00132.0033,7120.08%
2020/09/0700.000.1130.50130.50-0.13,7710.00%
2020/09/042129.002128.00129.0003,8610.00%
2020/09/031131.502131.50131.50-13,906-0.03%
2020/09/021127.504129.00129.00-33,895-0.08%
2020/09/016127.4200.00127.5063,8960.15%
2020/08/313129.5000.00129.5033,8760.08%
2020/08/281131.5000.00132.5013,9100.03%
2020/08/2700.002.2134.00134.00-2.23,947-0.06%
2020/08/261135.005.2134.51135.00-4.23,949-0.11%
2020/08/2000.0010133.00132.50-104,057-0.25%
2020/08/1900.003137.33138.00-34,010-0.07%
2020/08/1800.002.3138.06135.00-2.34,015-0.06%
2020/08/170.3135.001135.00136.00-0.83,968-0.02%
2020/08/144132.131132.00132.0033,9410.08%
2020/08/1300.0018133.81132.50-183,878-0.46%
2020/08/0600.003125.50125.50-33,797-0.08%
2020/08/051125.002125.49125.50-1.13,807-0.03%
2020/08/041121.002123.50123.50-13,846-0.03%
2020/08/032121.001121.50121.0013,8500.03%
2020/07/312122.5000.00122.5023,8560.05%
2020/07/301123.5000.00124.5013,9370.03%
2020/07/270.2123.5000.00123.000.24,1990.01%
2020/07/240.5124.0000.00123.000.54,3290.01%
2020/07/2310125.5000.00125.00104,3540.23%
2020/07/2200.006126.00126.00-64,390-0.14%
2020/07/2100.004125.75126.00-44,420-0.09%
2020/07/2000.003124.00124.00-34,438-0.07%
2020/07/172124.001123.50123.0014,4870.02%
2020/07/1500.002123.25123.50-24,552-0.04%
2020/07/142123.0000.00123.5024,6030.04%
2020/07/091128.003127.83127.50-24,786-0.04%
2020/07/082128.254128.25128.00-24,801-0.04%
2020/07/073128.331130.50128.5024,8330.04%
2020/07/0300.003127.67127.00-34,884-0.06%
2020/07/0200.008127.38126.50-85,019-0.16%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/291118.002118.75120.00-15,268-0.02%
2020/06/241119.002119.50119.00-15,266-0.02%
2020/06/238118.7500.00118.5085,3800.15%
2020/06/222128.001128.00128.0015,4360.02%
2020/06/1914127.7900.00127.00145,5120.25%
2020/06/184127.1300.00128.0045,5550.07%
2020/06/172126.751128.50127.0015,6330.02%
2020/06/152123.004124.00123.00-25,958-0.03%
2020/06/123123.331123.50124.0026,0720.03%
2020/06/115127.301128.50125.0046,2270.06%
2020/06/102128.002129.25129.5006,2540.00%
2020/06/097125.9300.00126.0076,4160.11%
2020/06/0500.002123.25123.50-26,601-0.03%
2020/06/047123.5000.00124.0076,7280.10%
2020/06/031122.003.2121.09122.50-2.26,836-0.03%
2020/06/021119.0000.00119.0016,8320.01%
2020/06/011119.003119.00119.00-26,875-0.03%
2020/05/292117.001117.50116.5016,8930.01%
2020/05/282116.001116.00116.5016,8960.01%
2020/05/272117.751116.50116.0016,9590.01%
2020/05/261118.004118.50117.50-37,010-0.04%
2020/05/251112.505114.30115.50-47,026-0.06%
2020/05/224111.251111.50111.5037,0680.04%
2020/05/2100.001114.00114.00-17,179-0.01%
2020/05/191112.0000.00113.0017,2550.01%
2020/05/182111.002111.00111.5007,2290.00%
2020/05/143.2113.0011.4113.22113.00-8.27,232-0.11%
2020/05/134115.004113.75116.5007,1770.00%
2020/05/121115.501116.00116.0007,1700.00%
2020/05/116116.179116.61116.50-37,181-0.04%
2020/05/082112.501114.50113.0017,1390.01%
2020/05/075112.301112.00113.0047,1660.06%
2020/05/061113.001112.00113.0007,1680.00%
2020/05/054110.252111.25110.5027,1170.03%
2020/05/046109.331109.00108.5057,1140.07%
2020/04/302113.258114.25114.50-67,042-0.09%
2020/04/296109.585108.70111.0017,0070.01%
2020/04/281103.004102.75103.00-36,941-0.04%
2020/04/2400.00399.2098.70-37,050-0.04%
2020/04/23197.5000.0097.9017,0290.01%
2020/04/22195.60195.3097.0007,0140.00%
2020/04/21396.63597.2096.50-26,999-0.03%
2020/04/206100.5000.00101.0066,9690.09%
2020/04/173.8100.0900.0099.503.87,0040.05%
2020/04/153101.331102.50102.0026,8730.03%
2020/04/14296.00398.27100.00-16,809-0.01%
2020/04/13198.4000.0096.4016,8000.01%
2020/04/08196.1000.0096.1016,7360.01%
2020/04/0700.002594.2894.50-256,668-0.37%
2020/04/062690.05190.9091.10256,5210.38%
2020/04/0100.00291.6092.30-26,325-0.03%
2020/03/3000.00292.2593.70-26,077-0.03%
2020/03/27599.58399.1396.7025,9880.03%
2020/03/26392.10192.3096.5025,8630.03%
2020/03/251291.81392.1391.0095,7430.16%
2020/03/24288.05284.6087.1005,6100.00%
2020/03/23378.33979.6080.10-65,544-0.11%
2020/03/20984.229.384.3785.40-0.35,5020.00%
2020/03/19277.90177.7077.7015,3380.02%
2020/03/18287.65786.4486.30-55,231-0.10%
2020/03/17487.5500.0087.3045,1350.08%
2020/03/16494.4300.0094.0044,9630.08%
2020/03/131392.32393.2797.40104,8870.20%
2020/03/127100.7100.00101.5074,6850.15%
2020/03/1033105.0000.00106.00334,5000.73%
2020/03/094108.253109.00107.0014,4020.02%
2020/03/0400.0032114.59114.50-324,121-0.78%
2020/03/035116.3000.00116.0054,0670.12%
2020/03/021113.001112.50114.0004,0230.00%
2020/02/272116.5000.00115.0023,9950.05%
2020/02/263117.501118.00117.0023,9290.05%
2020/02/251118.5000.00118.0013,8570.03%
2020/02/247119.7900.00120.0073,7640.19%
2020/02/2100.001124.50124.50-13,624-0.03%
2020/02/203124.671125.00124.5023,6300.06%
2020/02/191129.5000.00128.0013,5450.03%
2020/02/181128.5000.00128.0013,5290.03%
2020/02/1700.005128.40128.50-53,508-0.14%
2020/02/144125.0000.00125.5043,4830.11%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/121126.008.4124.61126.00-7.43,498-0.21%
2020/02/112125.7500.00126.0023,4890.06%
2020/02/101124.0000.00126.0013,4690.03%
2020/02/073127.5000.00126.5033,4080.09%
2020/02/061130.008131.38132.00-73,358-0.21%
2020/02/051129.501129.50129.5003,3410.00%
2020/02/048127.312128.25128.0063,2810.18%
2020/02/032122.255122.00122.50-33,236-0.09%
2020/01/313126.838.1126.83127.00-5.13,133-0.16%
2020/01/309128.721130.00128.5083,0610.26%
2020/01/204142.5000.00142.5042,8680.14%
2020/01/174142.253142.50142.5012,9060.03%
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/141142.507141.64142.50-63,019-0.20%
2020/01/1300.002.5140.50140.00-2.52,960-0.08%
2020/01/092137.0000.00137.0022,9230.07%
2020/01/071138.503137.83138.50-22,943-0.07%
2020/01/062135.0000.00135.0022,9240.07%
2020/01/021137.5000.00137.5012,9100.03%
2019/12/303139.5000.00140.5032,8730.10%
2019/12/271138.5000.00139.5012,8770.03%
2019/12/262138.751139.00138.5012,8810.03%
2019/12/2500.001138.00138.50-12,919-0.03%
2019/12/2400.001138.50138.50-12,933-0.03%
2019/12/2300.002139.50139.50-22,945-0.07%
2019/12/191137.001137.00138.5002,9420.00%
2019/12/181137.5000.00137.5012,9270.03%
2019/12/171139.0000.00140.0012,9230.03%
2019/12/161137.003137.83138.00-22,874-0.07%
2019/12/123135.6700.00135.0032,8080.11%
2019/12/1100.001136.00136.00-12,784-0.04%
2019/12/101134.0000.00134.0012,7630.04%
2019/12/062133.2500.00134.0022,7370.07%
2019/12/052134.7500.00135.5022,6880.07%
2019/12/045135.0000.00135.0052,7080.18%
2019/12/020136.5000.00136.0002,6520.00%
2019/11/291137.0000.00136.5012,6670.04%
2019/11/281139.5000.00139.0012,7180.04%
2019/11/2700.004139.75139.50-42,736-0.15%
2019/11/262139.001141.44139.0012,7300.04%
2019/11/251141.0000.00141.5012,6410.04%
2019/11/222140.750.1140.00140.001.92,6560.07%
2019/11/2000.000143.50143.5002,6750.00%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/1500.001140.50140.00-12,635-0.04%
2019/11/1400.002138.75139.00-22,640-0.08%
2019/11/134138.630.4138.50138.503.62,6620.14%
2019/11/1200.002140.50141.00-22,685-0.07%
2019/11/080.2140.003140.33140.50-2.82,742-0.10%
2019/11/070.1138.5000.00138.500.12,7310.00%
2019/11/0600.001138.50139.00-12,741-0.04%
2019/11/041137.002139.50140.00-12,796-0.04%
2019/11/0100.001138.00137.50-12,823-0.04%
2019/10/311.5137.1600.00137.501.52,9610.05%
2019/10/3000.002136.00136.00-22,989-0.07%
2019/10/292.1135.741135.50136.001.13,0310.04%
2019/10/282134.2500.00135.0023,0530.07%
2019/10/2511135.3642134.50134.50-313,073-1.01%
2019/10/246137.502138.00138.5043,0480.13%
2019/10/235137.302138.00137.5033,0390.10%
2019/10/2220135.486135.08136.50143,0100.47%
2019/10/171131.5000.00131.0012,9570.03%
2019/10/161130.003130.50131.00-22,935-0.07%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/141125.505127.50128.00-42,887-0.14%
2019/10/091123.001123.50123.0002,8570.00%
2019/10/081126.0000.00125.0012,8350.04%
2019/10/0700.001125.50125.50-12,832-0.04%
2019/10/033126.001126.00126.0022,8550.07%
2019/10/0200.001128.50129.00-12,854-0.04%
2019/10/011127.5000.00128.5012,8910.03%
2019/09/271125.0000.00125.0012,8700.03%
2019/09/261127.0000.00126.0012,8860.03%
2019/09/253125.3300.00125.0032,8890.10%
2019/09/171128.000129.00128.0012,8940.03%
2019/09/161132.0000.00132.5012,9260.03%
2019/09/1200.002131.50131.00-22,921-0.07%
2019/09/1000.001131.00129.50-12,939-0.03%
2019/09/092130.2500.00131.0022,9140.07%
2019/09/061129.001129.00129.5002,9140.00%
2019/09/051127.501127.50127.5002,8990.00%
2019/09/044126.2500.00127.0042,9390.14%
2019/09/031126.001126.50126.0003,0300.00%
2019/09/022127.5000.00127.0023,0430.07%
2019/08/2900.000.2122.00121.00-0.22,985-0.01%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/273121.6700.00121.0033,0100.10%
2019/08/263121.1700.00122.0033,0180.10%
2019/08/2300.001124.00125.00-13,015-0.03%
2019/08/2200.001125.00125.00-13,029-0.03%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/1900.002125.00125.00-23,093-0.06%
2019/08/163122.671122.50123.0023,1210.06%
2019/08/1500.001123.50124.00-13,102-0.03%
2019/08/141123.001.2125.00123.50-0.23,102-0.01%
2019/08/1300.000.4122.50121.00-0.43,016-0.01%
2019/08/121125.001125.00123.5003,0290.00%
2019/08/081.1124.551125.00124.000.13,0270.00%
2019/08/072124.005124.70124.00-33,027-0.10%
2019/08/063122.502123.00124.0013,0560.03%
2019/08/051124.002124.25124.00-13,099-0.03%
2019/08/026126.921124.50125.5053,1850.16%
2019/08/0100.002132.25133.00-23,070-0.07%
2019/07/311132.001132.00131.5003,0460.00%
2019/07/301139.5000.00139.5013,0040.03%
2019/07/2900.001141.00141.00-12,970-0.03%
2019/07/260.2140.0000.00140.500.22,9400.01%
2019/07/251138.5000.00139.0012,9180.03%
2019/07/2300.001136.00136.00-12,879-0.03%
2019/07/1900.001140.00139.00-12,854-0.04%
2019/07/1800.002138.00138.00-22,868-0.07%
2019/07/160137.501137.00137.50-12,852-0.04%
2019/07/151.3137.501135.00137.500.32,8340.01%
2019/07/122134.751134.50135.0012,8240.04%
2019/07/101135.0000.00136.5012,8320.04%
2019/07/091134.5000.00135.0012,8420.04%
2019/07/0500.002135.00135.50-22,858-0.07%
2019/07/041133.501132.50132.5002,8540.00%
2019/07/0100.001.7131.29131.00-1.72,915-0.06%
2019/06/270.2129.0000.00129.000.22,9540.01%
2019/06/2100.003129.00128.50-32,945-0.10%
2019/06/201128.001127.50128.0002,8930.00%
2019/06/194127.0013126.38128.00-92,858-0.31%
2019/06/174125.132124.75125.0022,9080.07%
2019/06/142122.501122.00122.0012,9120.03%
2019/06/1314121.4617121.12121.00-32,944-0.10%
2019/06/121126.0000.00125.5012,9240.03%
2019/06/1116124.313125.33125.00132,8720.45%
2019/06/1000.001119.00120.00-12,776-0.04%
2019/06/062116.2500.00115.5022,7630.07%
2019/06/051120.0000.00117.5012,7830.04%
2019/06/041119.002119.00119.50-12,788-0.04%
2019/05/312117.501117.50116.5012,7990.04%
2019/05/3000.002116.25116.50-22,757-0.07%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/2700.000.1117.00115.50-0.12,7710.00%
2019/05/2400.000.1116.50115.50-0.12,7840.00%
2019/05/231113.001114.00114.5002,7700.00%
2019/05/221117.5000.00116.5012,7550.04%
2019/05/2100.001116.50118.00-12,792-0.04%
2019/05/203114.8300.00115.0032,7990.11%
2019/05/171114.5000.00114.5012,8880.03%
2019/05/161119.5000.00116.0012,8580.03%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/136119.251120.00120.0052,7880.18%
2019/05/105124.902126.00123.0032,7440.11%
2019/05/080.2133.0000.00133.000.22,6230.01%
2019/05/061130.0000.00129.5012,6340.04%
2019/04/301131.0000.00131.5012,7200.04%
2019/04/291131.5000.00132.0012,7220.04%
2019/04/232129.5000.00130.0022,7550.07%
2019/04/2200.000.2132.00132.50-0.22,773-0.01%
2019/04/191131.002132.00132.00-12,817-0.04%
2019/04/171133.001132.50133.5002,9530.00%
2019/04/161133.501134.00132.5002,9640.00%
2019/04/152134.751134.00134.0013,0090.03%
2019/04/091132.501133.00133.0003,0640.00%
2019/04/0800.002132.00134.00-23,058-0.07%
2019/04/032129.001129.00129.0012,9910.03%
2019/04/0200.001129.00129.00-12,986-0.03%
2019/04/0100.000124.50125.5002,9390.00%
2019/03/291124.002125.50126.00-12,884-0.03%
2019/03/2700.001.1122.00122.00-1.12,852-0.04%
2019/03/2500.003121.33121.50-32,879-0.10%
2019/03/201122.003123.33123.00-22,894-0.07%
2019/03/1900.001118.50118.00-12,796-0.04%
2019/03/181119.003119.50120.50-22,805-0.07%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/131113.5000.00114.5012,7930.04%
2019/03/122114.001115.00115.0012,8190.04%
2019/03/115112.801113.50113.0042,8500.14%
2019/03/083113.831114.50114.5022,8790.07%
2019/03/072115.7500.00115.5022,8950.07%
2019/03/051119.5000.00120.0012,9020.03%
2019/03/0400.001119.51120.50-12,931-0.03%
2019/02/2700.005120.00121.00-52,913-0.17%
2019/02/2600.003119.00119.50-32,897-0.10%
2019/02/2200.001116.00116.00-12,893-0.03%
2019/02/2000.002114.50116.50-22,888-0.07%
2019/02/197114.361116.00112.5062,8650.21%
2019/02/182117.003116.33118.00-12,859-0.03%
2019/02/1500.003111.83111.00-32,806-0.11%
2019/02/1400.002113.25113.50-22,829-0.07%
2019/02/1300.001112.50113.00-12,867-0.03%
2019/02/121112.001112.00112.5002,9340.00%
2019/01/3000.005113.00113.00-52,978-0.17%
2019/01/281113.0000.00112.0013,0570.03%
2019/01/2500.006111.58112.00-63,115-0.19%
2019/01/2400.002109.50109.50-23,163-0.06%
2019/01/233109.6700.00110.0033,2280.09%
2019/01/2200.004110.75111.00-43,273-0.12%
2019/01/211108.001108.50109.0003,2700.00%
2019/01/181109.0000.00108.5013,3490.03%
2019/01/1700.00105107.04109.00-1053,405-3.08% 大賣/鉅額交易
2019/01/1600.001107.00107.50-13,492-0.03%
2019/01/1500.001107.50108.00-13,602-0.03%
2019/01/142105.2500.00106.5023,6360.06%
2019/01/111107.001105.00105.5003,6890.00%
2019/01/1000.003105.33106.50-33,713-0.08%
2019/01/094104.0010103.85105.00-63,689-0.16%
2019/01/0800.003.1100.30100.50-3.13,649-0.08%
2019/01/07498.23598.5299.70-13,676-0.03%
2019/01/04197.90297.9098.00-13,717-0.03%
2019/01/0200.00197.6098.10-13,912-0.03%
2018/12/261.195.9500.0095.001.13,9160.03%
2018/12/2200.00196.1095.80-13,982-0.03%
2018/12/21196.3000.0096.5014,0530.02%
2018/12/2000.00196.8097.30-14,061-0.02%
2018/12/1800.00197.8098.00-14,086-0.02%
2018/12/17197.90198.1098.3004,2220.00%
2018/12/1300.00197.0097.10-14,302-0.02%
2018/12/12696.4500.0097.1064,3390.14%
2018/12/11295.70396.1795.70-14,341-0.02%
2018/12/10196.5000.0097.1014,3340.02%
2018/12/0700.00196.2097.30-14,337-0.02%
2018/12/06295.55496.3595.30-24,354-0.05%
2018/12/05197.80198.5097.7004,3680.00%
2018/12/044100.5300.0098.5044,3740.09%
2018/12/0318598.845100.08100.501804,3774.11% 大買/鉅額交易
2018/11/30196.40295.9596.10-14,312-0.02%
2018/11/294595.90295.5595.20434,2861.00%
2018/11/28194.60194.5095.0004,2570.00%
2018/11/26292.80392.1392.20-14,255-0.02%
2018/11/22293.10293.7093.1004,2630.00%
2018/11/21294.10192.8394.5014,2890.02%
2018/11/2000.00193.8093.50-14,280-0.02%
2018/11/19194.5000.0094.7014,2830.02%
2018/11/1600.004094.1593.90-404,310-0.93%
2018/11/1500.001194.9894.50-114,319-0.25%
2018/11/14295.901796.3996.70-154,332-0.35%
2018/11/13193.20194.0094.8004,3240.00%
2018/11/1200.005.194.9094.90-5.14,321-0.12%
2018/11/0900.001592.9092.10-154,369-0.34%
2018/11/08193.70193.5093.5004,3270.00%
2018/11/07193.10392.4093.40-24,341-0.05%
2018/11/06191.10191.7091.3004,3380.00%
2018/11/0500.00390.0091.50-34,325-0.07%
2018/11/0200.00890.2091.30-84,404-0.18%
2018/11/0100.00490.3391.00-44,351-0.09%
2018/10/31287.80187.7088.2014,2850.02%
2018/10/3000.004.187.0288.00-4.14,211-0.10%
2018/10/29185.20285.5086.40-14,199-0.02%
2018/10/261186.65184.6085.00104,1790.24%
2018/10/251082.03182.6083.7094,1020.22%
2018/10/24683.33683.2084.3004,1110.00%
2018/10/231385.8618387.4785.30-1704,086-4.16% 大賣/鉅額交易
2018/10/22689.35189.3090.3053,9660.13%
2018/10/19390.07190.3090.8023,9310.05%
2018/10/18292.45693.4792.40-43,873-0.10%
2018/10/17492.5300.0092.9043,8600.10%
2018/10/16890.41291.1591.5063,8530.16%
2018/10/151391.02691.0591.4073,8410.18%
2018/10/12291.35192.0093.0013,8010.03%
2018/10/111290.45493.1892.0083,7350.21%
2018/10/093100.1000.0099.9033,5780.08%
2018/10/0800.000102.50102.0003,5070.00%
2018/10/054.5103.1100.00103.504.53,5390.13%
2018/10/0400.006104.58105.50-63,537-0.17%
2018/10/033104.6700.00104.5033,5650.08%
2018/10/0100.002107.00107.00-23,612-0.06%
2018/09/280.1107.004106.50107.00-3.93,653-0.11%
2018/09/274109.881109.00109.0033,6430.08%
2018/09/264108.5000.00109.5043,6240.11%
2018/09/254108.2500.00109.0043,7240.11%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/2000.003107.83108.50-33,667-0.08%
2018/09/191105.5000.00105.5013,7040.03%
2018/09/1800.007104.36105.00-73,689-0.19%
2018/09/141103.001103.00103.5003,7760.00%
2018/09/133100.004101.00101.00-13,769-0.03%
2018/09/123100.002100.50100.5013,7920.03%
2018/09/114100.001100.5099.9033,8790.08%
2018/09/101101.504101.25102.00-33,988-0.08%
2018/09/071103.0000.00102.5014,0230.02%
2018/09/061103.5000.00103.5014,0280.02%
2018/08/3100.001104.00104.50-14,115-0.02%
2018/08/302103.001103.50104.0014,1460.02%
2018/08/292103.0000.00103.0024,1640.05%
2018/08/2800.002104.00104.50-24,137-0.05%
2018/08/241102.501102.50102.5004,1040.00%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/21198.104100.25100.50-34,277-0.07%
2018/08/20299.20297.9098.5004,2320.00%
2018/08/17299.35199.1099.1014,2120.02%
2018/08/16498.35198.1098.2034,2250.07%
2018/08/151102.5000.00101.5014,1460.02%
2018/08/1000.001102.50102.50-14,139-0.02%
2018/08/091102.503101.83101.50-24,161-0.05%
2018/08/08198.9000.0098.8014,0280.02%
2018/08/02299.202100.0099.6004,3560.00%
2018/08/0100.00199.70100.50-14,383-0.02%
2018/07/31199.703100.50100.00-24,402-0.05%
2018/07/3012105.753106.67107.0094,3700.21%
2018/07/272104.502104.00104.5004,3110.00%
2018/07/263105.1700.00105.0034,3580.07%
2018/07/2500.002103.50104.00-24,364-0.05%
2018/07/2400.002101.75102.50-24,517-0.04%
2018/07/2300.00799.4999.50-74,506-0.16%
2018/07/2000.003100.0099.70-34,498-0.07%
2018/07/19199.901.5100.09100.00-0.54,495-0.01%
2018/07/181100.0000.00100.0014,6330.02%
2018/07/16299.2000.0099.4024,6220.04%
2018/07/1200.00299.2099.10-24,599-0.04%
2018/07/11297.5000.0098.1024,6290.04%
2018/07/1000.00399.2399.90-34,657-0.06%
2018/07/09197.8000.0097.6014,6220.02%
2018/07/05695.8200.0095.1064,6490.13%
2018/07/04396.5700.0096.2034,6730.06%
2018/07/03297.40495.1595.20-24,741-0.04%
2018/07/02497.95197.4097.2034,6810.06%
2018/06/29399.6017100.00100.00-144,618-0.30%
2018/06/2800.00498.8099.00-44,555-0.09%
2018/06/264101.0000.00101.0044,5110.09%
2018/06/213103.8300.00104.5034,4230.07%
2018/06/204102.7500.00103.0044,4660.09%
2018/06/194105.5000.00104.5044,5470.09%
2018/06/151108.0000.00107.5014,4490.02%
2018/06/142107.5000.00106.5024,4500.04%
2018/06/131109.5000.00109.0014,5780.02%
2018/06/122109.5000.00110.0024,8300.04%
2018/06/1100.002.2112.91112.50-2.24,878-0.05%
2018/06/0700.004111.25112.00-45,033-0.08%
2018/06/0600.001109.50110.00-15,257-0.02%
2018/06/051108.501.8109.50110.00-0.85,269-0.01%
2018/06/0400.001108.00109.00-15,269-0.02%
2018/06/012109.004108.88109.00-25,261-0.04%
2018/05/313106.6700.00107.0035,2600.06%
2018/05/3000.002105.50105.00-25,176-0.04%
2018/05/293107.5000.00107.0035,1840.06%
2018/05/2800.001108.50108.50-15,246-0.02%
2018/05/252109.001109.50109.0015,2890.02%
2018/05/247109.361112.00108.0065,3220.11%
2018/05/151110.0000.00110.0015,5630.02%
2018/05/1100.001111.50112.00-15,657-0.02%
2018/05/100.1109.0000.00109.000.15,5730.00%
2018/05/092108.001108.00109.5015,4540.02%
2018/05/0700.002107.75107.00-25,451-0.04%
2018/05/041105.003105.00106.00-25,512-0.04%
2018/04/301109.504.2110.67109.00-3.25,852-0.05%
2018/04/252104.502103.25104.5005,7250.00%
2018/04/243104.173106.50104.5005,7750.00%
2018/04/2300.001103.50104.00-15,721-0.02%
2018/04/2000.005103.30104.50-55,765-0.09%
2018/04/1900.002103.00103.00-25,756-0.03%
2018/04/181101.5000.00102.0015,7980.02%
2018/04/172102.0000.00102.0025,8950.03%
2018/04/1600.002106.25105.00-25,862-0.03%
2018/04/132104.5000.00104.5025,8560.03%
2018/04/113105.333104.50105.0006,0770.00%
2018/04/1000.007103.57103.50-76,154-0.11%
2018/04/09499.9000.0099.9046,1110.07%
2018/04/032100.5000.00100.5026,0630.03%
2018/04/021104.0000.00103.0016,0240.02%
2018/03/311104.5000.00103.5016,0570.02%
2018/03/3000.004102.38103.00-46,106-0.07%
2018/03/292100.501100.00100.0016,0890.02%
2018/03/2800.000.1103.00103.00-0.16,0350.00%
2018/03/261103.0000.00103.0016,0470.02%
2018/03/226103.8300.00103.0066,0330.10%
2018/03/2100.000.1107.00107.00-0.15,8720.00%
2018/03/192108.503.7109.63107.00-1.75,852-0.03%
2018/03/1600.005105.20107.00-55,684-0.09%
2018/03/153102.332103.50102.5015,4400.02%
2018/03/1400.001101.50101.50-15,508-0.02%
2018/03/130.1103.003102.67103.50-35,470-0.05%
2018/03/124104.2513101.58105.50-95,373-0.17%
2018/03/09197.4000.0097.1015,2030.02%
2018/03/07195.90195.5095.7005,2480.00%
2018/03/02396.9300.0096.6035,3030.06%
2018/03/01198.2000.0099.2015,2650.02%
2018/02/27198.00198.1098.2005,1970.00%
2018/02/26195.8000.0097.2015,1670.02%
2018/02/23197.5000.0096.8015,1830.02%
2018/02/22196.20897.0597.70-75,268-0.13%
2018/02/2100.00194.6094.80-15,260-0.02%
2018/02/12190.701090.5090.30-95,250-0.17%
2018/02/09490.3500.0090.1045,2910.08%
2018/02/08193.3000.0093.0015,2870.02%
2018/02/0700.00292.0090.60-25,331-0.04%
2018/02/06489.851.190.5990.2035,3710.05%
2018/02/05693.20293.8093.7045,3900.07%
2018/02/0100.00198.6098.40-16,373-0.02%
2018/01/31597.2200.0098.1056,4050.08%
2018/01/30196.90196.8097.8006,4530.00%
2018/01/29399.07298.7097.6016,4450.02%
2018/01/263100.2013100.0899.20-106,392-0.16%
2018/01/252599.031699.24100.5096,3340.14%
2018/01/241197.078.297.0397.202.86,2060.04%
2018/01/23295.20295.7095.4006,1390.00%
2018/01/22394.470.195.0095.102.96,1730.05%
2018/01/19395.93195.6095.6026,2440.03%
2018/01/18296.60297.8096.8006,4040.00%
2018/01/1700.005.496.2996.70-5.46,617-0.08%
2018/01/164.194.001.294.0693.802.96,7910.04%
2018/01/15196.50196.0095.6006,7890.00%
2018/01/1200.00295.2095.00-26,829-0.03%
2018/01/1100.002.295.9495.50-2.26,852-0.03%
2018/01/10393.10193.2092.8026,8380.03%
2018/01/09194.30393.8094.20-26,922-0.03%
2018/01/08492.50293.3093.5027,0850.03%
2018/01/0500.002291.5493.60-227,306-0.30%
2018/01/04189.90889.9590.00-77,162-0.10%
2018/01/031687.6136.187.6087.90-20.17,166-0.28%
2018/01/0200.00288.4087.60-27,187-0.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－26天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章