得力 (1464)-元大-桃興券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
450張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	14.00	0	0.00	13.95	3	354	0.85%
2024/05/22	3	14.27	0	0.00	14.25	3	350	0.86%
2024/05/21	1.3	14.30	0	0.00	14.30	1.3	351	0.37%
2024/05/20	0.5	14.39	0	0.00	14.40	0.5	356	0.13%
2024/05/17	1.3	14.44	0.7	14.40	14.50	0.6	354	0.17%
2024/05/16	0.5	14.35	0	14.45	14.50	0.5	354	0.13%
2024/05/15	1.5	14.43	0	0.00	14.40	1.5	340	0.44%
2024/05/14	57	14.52	0	0.00	14.55	57	338	16.85%
2024/05/13	40.9	14.10	0	0.00	14.35	40.9	319	12.77%
2024/05/10	3	13.65	0	0.00	13.70	3	291	1.03%
2024/05/09	26.1	13.82	0	0.00	13.70	26.1	288	9.04%
2024/05/08	4	13.98	0	0.00	13.90	4	285	1.40%
2024/04/30	0.1	13.45	0	0.00	13.40	0.1	258	0.04%
2024/04/22	8.2	13.00	0	0.00	12.95	8.2	254	3.22%
2024/04/19	0.1	13.05	0	0.00	12.95	0.1	253	0.02%
2024/04/17	0	13.05	0	0.00	12.95	0	247	0.00%
2024/04/16	0	0.00	1	12.95	13.00	-1	244	-0.41%
2024/04/12	0	13.10	0	0.00	13.05	0	235	0.02%
2024/04/08	1	13.00	0	0.00	13.10	1	216	0.48%
2024/03/27	0	12.95	0	0.00	12.95	0	225	0.01%
2024/03/25	0	0.00	20	12.90	12.90	-20	224	-8.92%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.00%
2024/03/19	3	13.00	0	0.00	13.00	3	220	1.36%
2024/03/14	0	13.10	0	0.00	13.10	0	214	0.02%
2024/03/13	0	13.15	0	0.00	13.05	0	212	0.00%
2024/03/07	0	13.30	0	0.00	13.15	0	209	0.01%
2024/03/06	0	13.50	0	0.00	13.30	0	204	0.00%
2024/02/23	2.1	13.56	0	0.00	13.55	2.1	198	1.07%
2024/01/19	0	0.00	13	13.05	13.05	-13	188	-6.89%
2024/01/17	0	13.15	0	0.00	13.10	0	187	0.00%
2024/01/16	0	13.20	0	0.00	13.15	0	181	0.00%
2023/12/26	0	13.30	0	0.00	13.35	0	163	0.02%
2023/12/25	0	13.20	0	0.00	13.20	0	159	0.01%
2023/12/22	0	13.30	0	0.00	13.20	0	158	0.01%
2023/12/21	6	13.28	0	0.00	13.30	6	157	3.80%
2023/12/15	0	13.25	0	0.00	13.35	0	155	0.01%
2023/12/14	0	13.25	0	0.00	13.20	0	151	0.01%
2023/12/13	0	13.30	0	0.00	13.20	0	150	0.00%
2023/12/12	0	13.30	0	0.00	13.25	0	147	0.01%
2023/12/08	0.1	13.25	0	0.00	13.20	0.1	146	0.05%
2023/12/07	0	13.25	0	0.00	13.25	0	145	0.01%
2023/12/06	0	13.25	0	0.00	13.25	0	144	0.01%
2023/12/05	0	13.33	0	0.00	13.20	0	142	0.01%
2023/12/01	0	13.35	0	0.00	13.30	0	140	0.01%
2023/11/24	0.1	13.20	0	0.00	13.15	0.1	141	0.06%
2023/11/21	0	13.10	0	0.00	13.15	0	142	0.03%
2023/11/16	0	13.05	0	0.00	13.05	0	162	0.01%
2023/11/07	0	13.20	0	0.00	13.05	0	185	0.00%
2023/11/06	0	13.15	0	0.00	13.10	0	189	0.01%
2023/11/02	0	13.05	0	0.00	12.95	0	192	0.01%
2023/10/31	1	13.00	0	0.00	13.00	1	196	0.51%
2023/10/30	2	13.10	0	0.00	13.10	2	195	1.03%
2023/10/26	0	13.20	0	0.00	13.15	0	201	0.01%
2023/10/24	0	13.30	0	0.00	13.20	0	204	0.01%
2023/10/18	0	13.40	0	0.00	13.35	0	208	0.01%
2023/10/16	0	13.50	0	0.00	13.45	0	206	0.00%
2023/10/13	0	0.00	1	13.50	13.50	-1	208	-0.48%
2023/10/12	0	0.00	1	13.55	13.60	-1	213	-0.47%
2023/10/03	1	13.55	0	0.00	13.55	1	219	0.46%
2023/09/21	0	13.85	0	0.00	13.80	0	243	0.00%
2023/09/19	0	13.90	0	0.00	13.85	0	253	0.00%
2023/09/18	1	13.80	0	0.00	13.85	1	256	0.39%
2023/09/15	2	13.90	0	0.00	13.95	2	263	0.76%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.31%
2023/08/30	0	13.95	0	0.00	13.85	0	322	0.00%
2023/08/24	1.2	13.58	0	0.00	13.55	1.2	322	0.38%
2023/08/22	0	14.65	0	0.00	14.65	0	297	0.01%
2023/08/21	0	14.75	0	0.00	14.65	0	295	0.01%
2023/08/14	0.2	15.04	0	0.00	14.80	0.2	296	0.08%
2023/08/11	0	15.30	0	0.00	15.10	0	291	0.00%
2023/08/10	0	15.15	0	0.00	15.15	0	289	0.01%
2023/07/21	0.1	15.30	0	0.00	15.25	0.1	359	0.04%
2023/07/06	2	15.63	0	0.00	15.50	2	368	0.54%
2023/07/05	0	15.55	0	0.00	15.55	0	367	0.00%
2023/06/21	0	0.00	4	15.44	15.65	-4	344	-1.16%
2023/06/19	1	15.60	3	15.55	15.60	-2	333	-0.60%
2023/06/14	1	15.15	0	0.00	15.20	1	302	0.33%
2023/06/13	0.2	15.15	0	0.00	15.15	0.2	311	0.06%
2023/06/12	0.5	15.15	0	0.00	15.05	0.5	312	0.16%
2023/06/08	0	15.25	0.8	15.25	15.10	-0.8	313	-0.25%
2023/06/05	0.1	15.40	0	0.00	15.15	0.1	324	0.04%
2023/05/29	0.1	15.15	0	0.00	15.05	0.1	365	0.02%
2023/05/25	0.2	15.28	0	0.00	15.15	0.2	365	0.05%
2023/05/24	0.1	15.25	0	0.00	15.25	0.1	363	0.04%
2023/05/19	0	15.20	0	0.00	15.15	0	356	0.01%
2023/05/17	3	15.27	0	0.00	15.20	3	353	0.85%
2023/05/12	0	15.10	0	0.00	14.85	0	347	0.01%
2023/05/11	0	15.10	0	0.00	15.00	0	342	0.01%
2023/05/10	0.1	15.15	0	0.00	15.15	0.1	339	0.03%
2023/05/04	0	0.00	2	15.40	15.35	-2	329	-0.61%
2023/05/02	0.1	15.40	0	0.00	15.30	0.1	319	0.04%
2023/04/28	2	15.35	0	0.00	15.30	2	315	0.63%
2023/04/25	2	14.75	0	0.00	14.75	2	263	0.76%
2023/04/19	0.1	14.95	0	0.00	14.95	0.1	253	0.03%
2023/04/14	0.1	15.00	0	0.00	15.00	0.1	247	0.03%
2023/03/17	0	14.90	0	0.00	14.60	0	239	0.00%
2023/03/07	2	15.40	0	0.00	15.35	2	211	0.94%
2023/03/02	0	0.00	8	14.83	15.10	-8	192	-4.15%
2023/03/01	0	0.00	6	14.50	14.55	-6	174	-3.45%
2023/02/24	7	14.29	0	0.00	14.35	7	167	4.18%
2023/02/22	0.1	14.40	1	14.25	14.30	-0.9	167	-0.56%
2023/02/21	0	0.00	2	14.25	14.35	-2	169	-1.18%
2023/02/15	0	0.00	2	14.20	14.10	-2	183	-1.09%
2023/02/14	0	0.00	2	14.20	14.15	-2	183	-1.09%
2023/02/03	0	0.00	54	14.05	14.10	-54	175	-30.72%
2023/01/13	2	14.05	0	0.00	14.10	2	169	1.18%
2023/01/12	6	14.08	0	0.00	14.05	6	168	3.56%
2022/12/27	0	0.00	7	14.17	14.20	-7	183	-3.82%
2022/12/20	0	13.90	1	14.15	13.85	-1	184	-0.54%
2022/12/08	0	0.00	26	14.39	14.35	-26	232	-11.19%
2022/12/07	0	0.00	5	14.30	14.30	-5	277	-1.80%
2022/12/02	0.1	14.45	0	0.00	14.40	0.1	290	0.03%
2022/12/01	0	14.45	0	0.00	14.40	0	292	0.00%
2022/11/23	1	14.40	0	0.00	14.45	1	289	0.35%
2022/11/21	0	0.00	1	14.40	14.55	-1	294	-0.34%
2022/11/16	1	14.35	0	0.00	14.25	1	298	0.34%
2022/11/14	0	0.00	4	14.58	14.80	-4	295	-1.35%
2022/11/10	0	0.00	0	14.15	14.10	0	285	0.00%
2022/11/08	4	14.20	4	14.28	14.15	0	287	0.00%
2022/10/13	0	13.90	0	0.00	13.85	0	418	0.00%
2022/10/11	10	14.25	10	14.36	14.40	0	415	0.00%
2022/09/28	6	14.65	6	14.85	14.60	0	421	0.00%
2022/09/27	0	0.00	1	14.75	14.75	-1	417	-0.24%
2022/09/26	9	14.52	19	14.58	14.60	-10	417	-2.39%
2022/09/23	5	15.05	5	15.23	15.05	0	419	0.00%
2022/09/22	15	15.35	15	15.22	15.35	0	413	0.00%
2022/09/21	8	15.45	8	15.62	15.25	0	409	0.00%
2022/09/20	10	15.50	10	15.40	15.50	0	404	0.00%
2022/09/19	0	0.00	1	15.25	15.25	-1	403	-0.25%
2022/09/14	11	15.90	0	0.00	15.85	11	382	2.88%
2022/09/12	1	15.10	0	0.00	15.00	1	339	0.29%
2022/08/16	1	14.55	0	0.00	14.55	1	327	0.31%
2022/08/10	1.1	14.46	0	0.00	14.50	1.1	330	0.32%
2022/08/09	1	14.80	0	0.00	14.90	1	320	0.31%
2022/07/29	5	14.15	0	0.00	14.10	5	348	1.44%
2022/07/27	0	14.20	0	0.00	14.10	0	346	0.01%
2022/07/25	0	0.00	3	14.40	14.40	-3	314	-0.95%
2022/07/20	1	12.85	0	0.00	12.80	1	290	0.34%
2022/07/12	2	12.45	0	0.00	12.50	2	305	0.65%
2022/07/08	0	0.00	1	13.00	13.00	-1	311	-0.32%
2022/07/07	1.1	12.66	0	0.00	12.70	1.1	314	0.35%
2022/07/06	2	12.85	0	0.00	12.95	2	316	0.64%
2022/06/30	1	13.80	0	0.00	13.60	1	348	0.29%
2022/06/28	0	0.00	1	14.05	14.00	-1	357	-0.28%
2022/06/21	0	0.00	1	13.85	13.85	-1	363	-0.27%
2022/06/20	1	13.60	0	0.00	13.60	1	365	0.27%
2022/06/15	0.1	14.00	0	0.00	14.00	0.1	359	0.03%
2022/06/13	5	13.88	0	0.00	13.90	5	372	1.34%
2022/05/12	0	14.10	0	0.00	13.85	0	465	0.00%
2022/05/04	10	15.10	0	0.00	15.10	10	442	2.26%
2022/05/03	20	15.16	0	0.00	15.10	20	453	4.41%
2022/04/29	0	0.00	0	15.40	15.25	0	454	0.00%
2022/04/20	1	15.80	0	0.00	15.80	1	521	0.19%
2022/04/18	0	0.00	6	15.65	15.60	-6	517	-1.16%
2022/04/12	0	0.00	6	15.60	15.50	-6	518	-1.16%
2022/04/11	5	15.65	0	0.00	15.65	5	513	0.97%
2022/03/24	0	0.00	4	15.45	15.30	-4	494	-0.81%
2022/03/23	0	0.00	30	15.42	15.45	-30	491	-6.11%
2022/03/22	0	0.00	10	15.40	15.40	-10	489	-2.04%
2022/03/16	1	15.05	0	0.00	15.05	1	480	0.21%
2022/03/15	0	15.30	0	0.00	15.10	0	473	0.00%
2022/03/14	0.1	15.35	19	15.25	15.30	-19	464	-4.08%
2022/03/10	10	15.35	0	0.00	15.35	10	462	2.16%
2022/03/08	4	15.13	0	0.00	15.15	4	451	0.89%
2022/03/07	0.1	15.55	0	0.00	15.35	0.1	436	0.01%
2022/03/01	0.1	15.85	0	0.00	15.85	0.1	432	0.01%
2022/02/24	0	16.05	0	0.00	15.65	0	428	0.00%
2022/02/17	0.1	16.00	0	0.00	16.00	0.1	418	0.01%
2022/02/10	0	0.00	0.1	16.25	16.40	-0.1	406	-0.02%
2022/02/09	0	0.00	1	16.35	16.35	-1	399	-0.25%
2022/01/25	1.1	15.81	0	0.00	15.85	1.1	388	0.27%
2022/01/18	4	16.75	4	16.68	16.70	0	355	0.00%
2022/01/11	8	15.85	8	15.98	15.85	0	342	0.00%
2022/01/10	10	15.95	10	15.80	15.95	0	343	0.00%
2022/01/07	10	15.70	10	15.78	15.70	0	337	0.00%
2021/12/29	40.2	15.78	40.3	15.78	15.85	-0.1	357	-0.02%
2021/12/28	15	15.80	15	15.77	15.80	0	353	0.00%
2021/12/24	10	15.70	10	15.78	15.80	0	365	0.00%
2021/12/23	0	0.00	1	15.65	15.75	-1	376	-0.27%
2021/12/22	7	15.55	7	15.70	15.55	0	373	0.00%
2021/12/21	8	15.65	18	15.61	15.50	-10	371	-2.69%
2021/12/20	20	15.63	20	15.58	15.75	0	370	0.00%
2021/11/29	15	15.05	0	0.00	15.25	15	371	4.04%
2021/11/19	0.1	16.00	0	0.00	16.05	0.1	367	0.02%
2021/10/29	0	0.00	0	15.40	15.35	0	439	-0.01%
2021/10/28	0	0.00	1	15.35	15.35	-1	445	-0.22%
2021/10/13	0.1	15.20	0	0.00	15.10	0.1	522	0.01%
2021/09/27	0	0.00	5	16.30	16.30	-5	586	-0.85%
2021/09/22	1	15.90	0	0.00	16.00	1	647	0.15%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	2	16.05	0	0.00	16.20	2	786	0.25%
2021/08/18	0	0.00	6	16.05	16.40	-6	783	-0.77%
2021/08/16	3	16.67	0	0.00	16.60	3	789	0.38%
2021/08/12	2	17.15	0	0.00	17.20	2	787	0.25%
2021/08/09	10	17.65	0	0.00	17.55	10	817	1.22%
2021/07/30	0	0.00	2	17.90	17.75	-2	1,100	-0.18%
2021/07/29	0	0.00	1	18.00	18.00	-1	1,117	-0.09%
2021/07/23	6	17.83	10	17.89	18.20	-4	1,322	-0.30%
2021/07/22	9	17.15	0	0.00	17.15	9	1,306	0.69%
2021/07/14	0	0.00	1	17.65	17.65	-1	1,494	-0.07%
2021/07/13	2	18.10	0	0.00	18.00	2	1,510	0.13%
2021/07/12	0.3	18.15	0	0.00	18.30	0.3	1,502	0.02%
2021/07/08	0	0.00	0.5	18.25	18.20	-0.5	1,501	-0.03%
2021/07/06	0	0.00	0.2	18.30	18.15	-0.2	1,545	-0.01%
2021/06/30	5	18.10	0	0.00	18.40	5	1,514	0.33%
2021/06/29	0	0.00	8	18.06	17.90	-8	1,492	-0.54%
2021/06/28	10	18.10	13	17.96	18.15	-3	1,481	-0.20%
2021/06/22	6	17.20	0	0.00	17.25	6	1,454	0.41%
2021/06/18	0.2	17.35	0	0.00	17.40	0.2	1,447	0.01%
2021/06/16	0	0.00	0	17.55	17.25	0	1,451	0.00%
2021/06/07	7	17.85	10	17.95	17.85	-3	1,465	-0.20%
2021/06/04	10	17.85	10	17.90	17.85	0	1,461	0.00%
2021/06/03	0	0.00	6.5	17.78	17.90	-6.5	1,452	-0.45%
2021/06/02	0	0.00	1	17.40	17.35	-1	1,431	-0.07%
2021/05/28	0	0.00	1	17.25	17.30	-1	1,425	-0.07%
2021/05/27	5	17.25	5	17.45	17.20	0	1,425	0.00%
2021/05/26	10	17.45	10	17.20	17.45	0	1,427	0.00%
2021/05/25	10	17.35	10	17.30	17.35	0	1,431	0.00%
2021/05/24	1	17.35	11	17.04	17.40	-10	1,428	-0.70%
2021/05/21	10	16.85	10	16.65	16.85	0	1,421	0.00%
2021/05/17	4	15.35	0	0.00	15.35	4	1,406	0.28%
2021/05/14	0.1	17.50	0	0.00	17.00	0.1	1,371	0.00%
2021/05/12	22	17.23	0	0.00	17.30	22	1,328	1.66%
2021/05/11	12	18.85	35	19.31	18.45	-23	1,263	-1.82%
2021/05/10	0	0.00	4	19.09	19.00	-4	1,169	-0.34%
2021/05/07	1	18.40	0	0.00	18.40	1	1,097	0.09%
2021/05/04	11	19.55	3	18.87	17.95	8	1,054	0.76%
2021/05/03	2	18.15	0	0.00	18.35	2	905	0.22%
2021/04/26	2	18.15	0	0.00	17.95	2	806	0.25%
2021/04/22	0	0.00	2	18.60	18.30	-2	777	-0.26%
2021/04/14	1	17.55	0	0.00	17.40	1	556	0.18%
2021/04/13	6	17.98	0	0.00	17.65	6	551	1.09%
2021/03/25	0	0.00	30	17.53	17.60	-30	470	-6.37%
2021/03/24	1	17.25	0	0.00	17.40	1	468	0.21%
2021/03/23	20	17.50	0	0.00	17.45	20	464	4.31%
2021/03/19	20	17.50	0	0.00	17.50	20	459	4.35%
2021/03/18	19	17.78	0	0.00	17.75	19	451	4.21%
2021/03/17	0	17.85	0	0.00	17.85	0	453	0.00%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/09	0	18.15	0	0.00	18.05	0	443	0.00%
2021/02/24	0	0.00	1	18.50	18.40	-1	496	-0.20%
2021/02/19	0	0.00	11	18.19	18.20	-11	482	-2.28%
2021/02/02	1	16.90	0	0.00	17.00	1	478	0.21%
2021/01/27	1	17.45	0	0.00	17.50	1	478	0.21%
2021/01/22	1	17.10	0	0.00	17.15	1	465	0.21%
2021/01/20	1	17.45	0	0.00	17.45	1	458	0.22%
2021/01/19	1	17.75	0	0.00	17.85	1	451	0.22%
2021/01/18	1	17.70	0	0.00	17.80	1	454	0.22%
2021/01/12	0	0.00	3	18.10	18.15	-3	482	-0.62%
2020/12/30	0	0.00	2	18.55	18.55	-2	450	-0.44%
2020/12/25	2	18.63	0	0.00	18.60	2	439	0.45%
2020/12/22	7	18.06	0	0.00	18.05	7	438	1.60%
2020/12/15	0	18.25	0	0.00	18.25	0	437	0.01%
2020/12/14	0	0.00	1	18.35	18.35	-1	441	-0.23%
2020/12/10	0.9	18.50	0	0.00	18.55	0.9	435	0.20%
2020/12/04	2	19.10	0	0.00	19.10	2	422	0.47%
2020/12/03	1	18.85	0	0.00	19.10	1	419	0.24%
2020/12/01	2	18.85	0	0.00	18.95	2	408	0.49%
2020/11/30	2	19.10	3.1	19.01	19.00	-1.1	410	-0.27%
2020/11/27	4	19.20	0	0.00	19.15	4	404	0.99%
2020/11/26	0	0.00	1.1	19.26	19.35	-1.1	380	-0.29%
2020/11/17	0	0.00	0.1	18.30	18.30	-0.1	356	-0.02%
2020/11/04	0	0.00	0	18.00	18.35	0	410	0.00%
2020/10/28	0	0.00	1	18.75	18.55	-1	421	-0.24%
2020/10/27	3	18.85	0	0.00	18.90	3	424	0.71%
2020/10/26	4	19.00	3	19.03	19.00	1	427	0.23%
2020/10/22	2	18.40	0	0.00	19.05	2	433	0.46%
2020/10/19	0	0.00	0.1	18.10	18.20	-0.1	423	-0.02%
2020/10/15	0	0.00	0.2	17.90	17.85	-0.2	427	-0.04%
2020/10/05	10	17.65	0	0.00	17.70	10	500	2.00%
2020/09/21	1	18.40	3	18.35	18.35	-2	633	-0.32%
2020/09/15	1	17.80	0	0.00	17.85	1	650	0.15%
2020/08/31	0	0.00	1	18.35	18.40	-1	793	-0.13%
2020/08/26	2	18.15	0	0.00	18.20	2	827	0.24%
2020/08/24	0	0.00	30	18.20	18.20	-30	848	-3.53%
2020/08/21	30	18.10	0	0.00	18.05	30	863	3.47%
2020/08/20	1	17.90	0	0.00	18.05	1	891	0.11%
2020/08/18	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/08/17	4	18.50	1	19.00	19.25	3	1,028	0.29%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/08/06	0	0.00	30	18.20	18.15	-30	1,055	-2.84%
2020/08/05	0	0.00	46	18.06	18.10	-46	1,061	-4.33%
2020/08/04	6	18.00	0	0.00	18.10	6	1,082	0.55%
2020/08/03	28	18.05	0	0.00	18.00	28	1,091	2.57%
2020/07/31	7	18.25	10	18.15	18.25	-3	1,109	-0.27%
2020/07/30	46	18.00	0	0.00	18.00	46	1,131	4.07%
2020/07/28	0	0.00	5	17.75	17.30	-5	1,172	-0.43%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/20	0	0.00	3	18.75	18.80	-3	1,244	-0.24%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/16	3	19.10	0	0.00	19.35	3	1,274	0.24%
2020/07/13	1	18.95	0	0.00	19.15	1	1,312	0.08%
2020/07/10	5	19.30	0	0.00	19.30	5	1,320	0.38%
2020/07/09	5	20.00	0	0.00	20.00	5	1,328	0.38%
2020/07/08	1	21.50	0	0.00	21.65	1	1,309	0.08%
2020/07/03	1	21.40	0	0.00	21.40	1	1,276	0.08%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0.6	21.60	0	0.00	21.65	0.6	1,316	0.04%
2020/06/17	0	0.00	2	21.55	21.45	-2	1,345	-0.15%
2020/06/11	1	21.00	1	21.35	21.00	0	1,396	0.00%
2020/06/10	2	21.75	0	0.00	21.65	2	1,391	0.14%
2020/06/02	0	0.00	2	21.40	21.40	-2	1,396	-0.14%
2020/06/01	3	21.50	4	21.33	21.60	-1	1,388	-0.07%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/28	0	0.00	9	21.51	21.35	-9	1,371	-0.66%
2020/05/27	1	21.80	0	0.00	21.65	1	1,360	0.07%
2020/05/26	20	22.05	2	21.95	22.20	18	1,344	1.34%
2020/05/25	2	21.28	1	21.15	21.90	1	1,237	0.08%
2020/05/22	2	21.00	1	21.55	20.85	1	1,206	0.08%
2020/05/21	0	0.00	1	20.75	20.95	-1	1,196	-0.08%
2020/05/20	2	20.55	0	0.00	20.55	2	1,187	0.17%
2020/05/18	1	20.20	0	0.00	20.25	1	1,214	0.08%
2020/05/15	3	20.07	102	20.18	20.25	-99	1,217	-8.13%	大賣/
2020/05/14	40	20.33	0	0.00	20.35	40	1,218	3.28%
2020/05/13	0	0.00	10	20.80	20.85	-10	1,213	-0.82%
2020/05/11	32	20.46	0	0.00	20.60	32	1,211	2.64%
2020/05/08	50	20.83	0	0.00	20.75	50	1,196	4.18%
2020/05/07	10	20.65	0	0.00	20.70	10	1,199	0.83%
2020/05/05	1	20.85	1	21.00	21.00	0	1,179	0.00%
2020/05/04	0	0.00	1	20.80	20.90	-1	1,168	-0.09%
2020/04/30	0	0.00	20	20.81	21.30	-20	1,152	-1.74%
2020/04/29	1	20.35	0	0.00	20.45	1	1,151	0.09%
2020/04/27	20	19.55	0	0.00	19.80	20	1,194	1.67%
2020/04/17	4	19.75	1	19.75	19.70	3	1,279	0.23%
2020/04/15	1	20.05	0	0.00	20.20	1	1,247	0.08%
2020/04/09	1	18.85	0	0.00	18.75	1	1,235	0.08%
2020/04/08	2	18.70	0	0.00	18.75	2	1,225	0.16%
2020/04/07	0	0.00	2	18.08	18.25	-2	1,216	-0.16%
2020/03/30	0	0.00	15	16.36	16.70	-15	1,182	-1.27%
2020/03/27	0	0.00	90	17.28	17.05	-90	1,173	-7.67%
2020/03/25	45	16.61	10	17.25	17.20	35	1,171	2.99%
2020/03/24	17	15.96	0	0.00	16.00	17	1,159	1.47%
2020/03/23	16	15.19	0	0.00	15.60	16	1,155	1.38%
2020/03/20	25	16.76	0	0.00	16.65	25	1,149	2.18%
2020/03/19	15	16.00	0	0.00	15.95	15	1,149	1.30%
2020/03/18	4	17.90	30	17.90	17.70	-26	1,124	-2.31%
2020/03/17	37	18.25	0	0.00	18.05	37	1,138	3.25%
2020/03/16	1	19.00	0	0.00	19.05	1	1,134	0.09%
2020/03/13	3	19.30	0	0.00	19.45	3	1,115	0.27%
2020/03/12	3	21.05	0	0.00	20.85	3	1,091	0.27%
2020/03/11	6	22.45	1	22.45	22.20	5	1,094	0.46%
2020/03/09	12	22.81	90	22.79	22.35	-78	1,103	-7.07%
2020/03/06	20	23.10	0	0.00	23.10	20	1,088	1.84%
2020/03/05	40	23.20	1	23.15	23.30	39	1,103	3.54%
2020/03/04	10	23.05	0	0.00	23.00	10	1,124	0.89%
2020/03/03	30	23.15	0	0.00	23.20	30	1,132	2.65%
2020/02/27	20	23.18	0	0.00	23.05	20	1,167	1.71%
2020/02/20	0	0.00	20	23.95	23.95	-20	1,246	-1.60%
2020/02/17	10	23.35	0	0.00	23.35	10	1,315	0.76%
2020/02/14	0	0.00	15	23.50	23.55	-15	1,628	-0.92%
2020/02/13	0	0.00	10	23.50	23.55	-10	1,836	-0.54%
2020/02/12	10	23.40	0	0.00	23.50	10	1,855	0.54%
2020/02/10	1	23.40	0	0.00	23.35	1	1,927	0.05%
2020/02/07	1	23.85	4	24.05	23.90	-3	1,970	-0.15%
2020/02/06	1	24.10	0	0.00	24.20	1	2,090	0.05%
2020/02/04	1	23.80	0	0.00	24.10	1	2,117	0.05%
2020/01/30	10	24.73	0	0.00	24.35	10	2,134	0.47%
2020/01/20	4	26.80	0	0.00	26.80	4	2,077	0.19%
2020/01/16	12	26.95	2	27.00	27.10	10	2,083	0.48%
2020/01/08	10	26.10	0	0.00	25.95	10	2,190	0.46%
2020/01/03	5	26.00	0	0.00	25.90	5	2,393	0.21%
2019/12/24	1	26.45	0	0.00	26.30	1	2,611	0.04%
2019/12/12	6	26.02	0	0.00	26.05	6	2,754	0.22%
2019/12/09	4	26.35	0	0.00	26.30	4	2,842	0.14%
2019/12/06	5	26.80	0	0.00	26.30	5	2,862	0.17%
2019/12/02	0	0.00	2	25.85	26.00	-2	2,861	-0.07%
2019/11/21	1	27.10	0	0.00	27.15	1	2,742	0.04%
2019/11/20	1	27.15	0	0.00	26.60	1	2,720	0.04%
2019/11/19	0	0.00	1	27.00	27.00	-1	2,690	-0.04%
2019/11/18	0	0.00	1	27.40	27.10	-1	2,660	-0.04%
2019/11/15	2	27.25	0	0.00	27.35	2	2,638	0.08%
2019/11/14	0	0.00	0.1	27.30	27.35	-0.1	2,602	0.00%
2019/11/13	2.5	27.77	12	28.81	27.45	-9.5	2,554	-0.37%
2019/11/12	2	27.80	16	27.31	28.00	-14	2,228	-0.63%
2019/11/08	5	25.80	0	0.00	25.80	5	1,991	0.25%
2019/11/07	0.5	26.50	0	0.00	26.50	0.5	1,935	0.03%
2019/11/05	0	0.00	14	25.29	26.30	-14	1,865	-0.75%
2019/11/04	0	0.00	3	27.00	27.00	-3	1,740	-0.17%
2019/10/30	5	26.20	5	26.25	26.35	0	1,709	0.00%
2019/10/29	7	26.63	1	26.45	26.35	6	1,706	0.35%
2019/10/25	5	26.75	0	0.00	26.55	5	1,671	0.30%
2019/10/23	0	0.00	2	27.30	26.85	-2	1,619	-0.12%
2019/10/22	5	27.20	0	0.00	27.15	5	1,609	0.31%
2019/10/21	5	27.50	1	27.45	27.40	4	1,588	0.25%
2019/10/17	6	27.13	0	0.00	27.05	6	1,490	0.40%
2019/10/15	0	0.00	5	26.85	27.10	-5	1,407	-0.36%
2019/10/09	0	0.00	2	26.05	26.30	-2	1,219	-0.16%
2019/10/07	2	25.80	1	25.80	25.75	1	1,104	0.09%
2019/10/03	1	24.20	0	0.00	24.30	1	1,036	0.10%
2019/09/27	0	0.00	1	23.90	23.75	-1	1,040	-0.10%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/09/16	5	24.35	0	0.00	24.70	5	978	0.51%
2019/09/11	0	0.00	1.4	23.91	23.95	-1.4	917	-0.16%
2019/09/10	0	0.00	3	24.00	23.95	-3	899	-0.33%
2019/09/09	3	24.00	0	0.00	23.95	3	882	0.34%
2019/09/06	0	0.00	1	23.60	23.70	-1	869	-0.12%
2019/08/20	5	23.15	0	0.00	23.15	5	1,292	0.39%
2019/07/26	0	0.00	1	24.50	24.40	-1	1,464	-0.07%
2019/07/25	1	24.20	0	0.00	24.65	1	1,468	0.07%
2019/07/23	5	24.20	0	0.00	24.35	5	1,450	0.34%
2019/07/17	5	24.10	0	0.00	24.10	5	1,438	0.35%
2019/07/15	2	24.20	0	0.00	24.20	2	1,436	0.14%
2019/07/10	4	24.19	0	0.00	24.20	4	1,425	0.28%
2019/07/05	0	0.00	1	26.45	26.50	-1	1,370	-0.07%
2019/07/01	1	26.20	0	0.00	26.10	1	1,386	0.07%
2019/06/25	0	0.00	3	27.08	27.00	-3	1,288	-0.23%
2019/06/21	1	26.20	0	0.00	26.20	1	1,218	0.08%
2019/06/11	1	26.50	2	26.65	26.50	-1	1,022	-0.10%
2019/06/06	0	0.00	1	26.20	26.40	-1	908	-0.11%
2019/06/04	0	0.00	2	26.00	25.80	-2	826	-0.24%
2019/06/03	0	0.00	2	25.75	25.75	-2	800	-0.25%
2019/05/31	0	0.00	1	25.50	25.65	-1	758	-0.13%
2019/05/29	0	0.00	36	25.07	24.90	-36	693	-5.19%
2019/05/28	0	0.00	1	24.80	24.85	-1	654	-0.15%
2019/05/27	1	24.20	2	24.10	24.20	-1	621	-0.16%
2019/05/24	5	24.55	0	0.00	24.45	5	607	0.82%
2019/05/23	30	24.55	1	25.00	25.00	29	541	5.36%
2019/05/22	0	0.00	4	24.65	24.60	-4	514	-0.78%
2019/05/20	0	0.00	2	24.63	24.80	-2	424	-0.47%
2019/05/17	0	0.00	2	23.45	23.45	-2	354	-0.56%
2019/03/18	3	21.20	7	21.20	21.30	-4	167	-2.39%
2019/02/21	1	20.90	0	0.00	21.00	1	174	0.57%
2019/01/21	0	0.00	4	20.30	20.25	-4	165	-2.42%
2019/01/16	0	0.00	1	20.30	20.25	-1	174	-0.57%
2019/01/09	0	0.00	3	20.05	20.05	-3	177	-1.69%
2018/12/06	0	0.00	1	20.40	20.05	-1	231	-0.43%
2018/10/30	1	19.40	0	0.00	19.35	1	339	0.29%
2018/10/29	2	19.50	0	0.00	19.45	2	347	0.58%
2018/10/24	1	20.20	0	0.00	20.20	1	371	0.27%
2018/10/12	0.5	21.00	0	0.00	20.95	0.5	396	0.13%
2018/09/04	1	22.45	0	0.00	22.45	1	446	0.22%
2018/08/31	3	22.50	0	0.00	22.55	3	448	0.67%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/13	10	22.90	0	0.00	22.95	10	452	2.21%
2018/08/10	3	23.52	2	23.45	23.40	1	449	0.22%
2018/08/08	2.5	25.40	0	0.00	25.40	2.5	427	0.58%
2018/08/07	2	25.20	0	0.00	25.35	2	398	0.50%
2018/08/06	0	0.00	0.2	25.30	25.30	-0.2	398	-0.04%
2018/08/03	0	0.00	1	25.35	25.35	-1	389	-0.26%
2018/07/31	7	25.40	0	0.00	25.35	7	378	1.85%
2018/07/27	0	0.00	3	24.95	25.05	-3	370	-0.81%
2018/07/10	0.7	24.25	0	0.00	24.20	0.7	419	0.17%
2018/07/04	1	24.30	1	24.45	24.50	0	420	0.00%
2018/07/03	1	24.40	0	0.00	24.45	1	433	0.23%
2018/06/28	1	24.05	2	24.25	24.10	-1	437	-0.23%
2018/06/21	1	24.80	0	0.00	24.75	1	433	0.23%
2018/06/20	0	0.00	2	25.08	24.85	-2	439	-0.46%
2018/06/19	0.5	24.90	0	0.00	24.90	0.5	445	0.11%
2018/06/07	1	24.65	0	0.00	24.70	1	523	0.19%
2018/05/31	2	24.40	0	0.00	24.30	2	525	0.38%
2018/05/18	0	0.00	10	24.05	24.05	-10	531	-1.88%
2018/05/17	0	0.00	25	24.12	24.10	-25	530	-4.71%
2018/05/14	0	0.00	1	24.15	24.10	-1	564	-0.18%
2018/05/10	0	0.00	5	24.45	24.50	-5	564	-0.89%
2018/05/08	20	24.24	10	24.60	24.55	10	564	1.77%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/25	0	0.00	20	25.45	25.45	-20	631	-3.17%
2018/04/18	2	25.40	4	25.50	25.45	-2	624	-0.32%
2018/04/17	0	0.00	2	25.45	25.45	-2	625	-0.32%
2018/04/16	0	0.00	5	25.50	25.65	-5	644	-0.78%
2018/04/12	0	0.00	0	25.60	25.60	0	650	-0.01%
2018/04/11	0	0.00	1	26.05	25.70	-1	649	-0.15%
2018/04/10	10	26.08	0	0.00	25.90	10	649	1.54%
2018/04/09	10	25.90	0	0.00	26.00	10	642	1.56%
2018/04/03	7	25.65	0	0.00	25.70	7	627	1.12%
2018/03/31	0	0.00	4	25.59	25.60	-4	623	-0.64%
2018/03/23	10	25.46	2	25.43	25.50	8	642	1.24%
2018/03/22	3	25.77	0	0.00	25.90	3	632	0.47%
2018/03/19	17	25.80	22	25.82	25.75	-5	602	-0.83%
2018/03/08	0	0.00	1	24.00	24.10	-1	565	-0.18%
2018/03/07	0.8	24.00	0	0.00	23.95	0.8	565	0.14%
2018/02/23	1	24.65	0	0.00	24.55	1	629	0.16%
2018/02/06	2	24.50	2	24.23	23.95	0	645	0.00%
2018/02/05	6	24.68	0	0.00	24.90	6	623	0.96%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/29	0	0.00	2	25.55	25.55	-2	648	-0.31%
2018/01/26	13	25.60	0	0.00	25.60	13	648	2.00%
2018/01/25	2	25.83	2	25.85	25.70	0	643	0.00%
2018/01/24	0	0.00	13	25.42	25.45	-13	586	-2.22%
2018/01/19	9	25.27	0	25.10	25.10	9	566	1.59%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/10	0	0.00	2	25.30	25.35	-2	708	-0.28%
2018/01/04	0	0.00	1	25.00	25.05	-1	715	-0.14%