台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280541.0000.00543.0005760.01%
2024/10/2400.001543.00543.00-1582-0.17%
2024/10/220552.0000.00556.0006010.00%
2024/10/161550.001542.00553.0006110.00%
2024/10/151551.0000.00550.0016110.16%
2024/10/110.1555.0000.00563.000.16250.01%
2024/09/2600.004.2571.84569.00-4.2715-0.58%
2024/09/240.1557.003558.00560.00-3712-0.41%
2024/09/1300.002535.00536.00-2730-0.27%
2024/09/0300.002535.00534.00-2805-0.25%
2024/08/3000.000.1540.00536.00-0.1840-0.01%
2024/08/2600.002541.00539.00-2853-0.23%
2024/08/2200.001535.00530.00-1863-0.12%
2024/08/1600.001530.00529.00-1929-0.11%
2024/08/131488.0000.00492.0019070.11%
2024/08/0900.000.1501.00497.50-0.1891-0.01%
2024/08/060.1486.000.1503.00484.000861-0.01%
2024/07/220.1532.0000.00536.000.18660.01%
2024/07/1800.001550.00550.00-1873-0.11%
2024/07/1500.001550.00548.00-1908-0.11%
2024/07/0900.000.1549.00553.00-0.1920-0.01%
2024/07/0800.002547.50544.00-2910-0.22%
2024/07/0400.000.6524.17524.00-0.6884-0.07%
2024/07/020.1495.0000.00496.500.18580.01%
2024/07/010.6513.7000.00513.000.68400.07%
2024/06/2700.001530.00533.00-1817-0.12%
2024/06/251545.0000.00540.0017980.13%
2024/06/2400.001542.00538.00-1790-0.13%
2024/06/1100.0010539.30539.00-10809-1.23%
2024/06/075548.0000.00551.0057970.63%
2024/06/063515.0000.00524.0037540.40%
2024/06/032490.0000.00495.0027290.27%
2024/05/3100.000.2490.00485.00-0.2723-0.03%
2024/05/290.1486.502485.00485.00-1.9707-0.27%
2024/05/271.1482.6400.00478.001.17110.15%
2024/05/241.1490.9500.00487.501.16940.16%
2024/05/2300.001464.00476.50-1666-0.15%
2024/05/211469.5000.00466.0016450.15%
2024/05/201483.0000.00482.5016380.16%
2024/05/151494.0000.00490.0016860.15%
2024/05/021501.003509.33495.00-2685-0.29%
2024/04/242519.0000.00511.0026740.30%
2024/04/231506.0000.00505.0016710.15%
2024/04/2200.000.2500.00498.00-0.2664-0.03%
2024/04/191489.0000.00487.0016440.16%
2024/04/171.1490.4800.00495.001.16190.17%
2024/04/161506.0000.00505.0015950.17%
2024/04/156516.3300.00513.0065971.00%
2024/04/123530.6700.00527.0035920.51%
2024/04/1000.000.1553.00554.00-0.1576-0.01%
2024/04/0900.000.2548.00545.00-0.2576-0.03%
2024/04/020.1547.0000.00549.000.15690.01%
2024/03/211550.0000.00549.0015490.18%
2024/03/191552.0000.00552.0015500.18%
2024/03/140.1578.0000.00579.000.15470.02%
2024/03/120.1565.0000.00565.000.15390.02%
2024/02/2900.000.1539.00540.00-0.1546-0.02%
2024/02/270.1537.0000.00536.000.15390.02%
2024/02/261526.0000.00530.0015390.19%
2024/02/231533.0000.00534.0015300.19%
2024/02/190521.5000.00521.0005110.00%
2024/01/1800.000.1525.00524.00-0.1568-0.02%
2024/01/050.1556.0000.00550.000.16020.02%
2024/01/0300.001543.00543.00-1604-0.17%
2024/01/020555.0000.00552.0006020.00%
2023/12/270556.0000.00557.0006110.00%
2023/12/0800.000588.00577.0006010.00%
2023/11/3000.000.2596.00593.00-0.2622-0.02%
2023/11/270579.0000.00581.0006230.00%
2023/11/200568.0000.00572.0006490.00%
2023/11/0900.000590.00593.0006250.00%
2023/11/081583.0000.00583.0016140.16%
2023/11/0300.000.2564.00562.00-0.2664-0.03%
2023/10/3000.000513.00515.0006840.00%
2023/10/200529.0000.00532.0007270.00%
2023/09/0100.000.1513.00517.00-0.1819-0.01%
2023/08/2900.001505.00505.00-1836-0.12%
2023/08/2800.000489.00486.5008250.00%
2023/08/220.1489.5000.00487.500.18460.01%
2023/08/181.1483.5600.00482.001.18590.13%
2023/08/0800.000.1551.00551.00-0.1760-0.01%
2023/08/070.1527.0000.00525.000.17320.01%
2023/07/2500.002545.00549.00-2693-0.29%
2023/06/1500.003489.00495.50-3625-0.48%
2023/06/142487.0000.00487.5026190.32%
2023/06/132483.0000.00483.5026160.32%
2023/05/250465.0000.00460.0006770.00%
2023/04/1400.001495.00498.00-1879-0.11%
2023/04/131492.0000.00489.0018840.11%
2023/04/100.1483.0000.00482.000.18960.01%
2023/04/074481.0000.00481.0049040.44%
2023/03/170454.0000.00448.5008990.00%
2023/03/160.1457.0000.00452.000.18860.01%
2023/03/140.1453.4200.00455.500.18930.01%
2023/03/100.2468.3300.00471.000.28790.02%
2023/03/090471.0000.00469.0008790.00%
2023/03/060470.0000.00466.0008560.00%
2023/03/030.1468.0000.00465.500.18410.01%
2023/02/240.1482.0000.00480.500.17650.01%
2023/02/220.1485.0000.00492.000.17640.01%
2023/02/210.1490.5200.00488.500.17590.01%
2023/02/200.1495.0000.00495.000.17600.01%
2023/02/170.1486.5000.00488.000.17640.01%
2023/02/1400.000510.00506.000776-0.01%
2023/01/3000.000.2496.00501.00-0.2765-0.02%
2022/12/222493.502489.50486.5007990.00%
2022/12/0200.000.1467.00470.00-0.1790-0.01%
2022/11/2900.002449.00450.00-2792-0.25%
2022/11/2400.002444.50445.00-2811-0.25%
2022/11/1100.001445.00447.00-1819-0.12%
2022/11/101423.501428.50428.0008050.00%
2022/11/0100.000.4434.50435.50-0.4848-0.04%
2022/10/2600.000420.00424.5008840.00%
2022/09/300.2393.131392.50392.00-0.8867-0.10%
2022/09/260.2416.0000.00416.000.28520.02%
2022/09/231439.001438.00432.5008610.00%
2022/09/222435.0000.00435.0028700.23%
2022/09/2000.001456.00454.50-1889-0.11%
2022/09/161451.0000.00451.5018940.11%
2022/09/051455.501458.50448.5008610.00%
2022/08/3000.001450.00449.50-1843-0.12%
2022/08/291442.0000.00440.5018400.12%
2022/08/2500.003468.00468.00-3831-0.36%
2022/08/1900.002464.00456.00-2876-0.23%
2022/08/1700.006460.00462.50-6885-0.68%
2022/08/150451.0000.00457.0009140.00%
2022/08/120445.005446.40444.50-5922-0.54%
2022/08/1100.002441.50444.00-2958-0.21%
2022/08/103415.331416.00416.5029410.21%
2022/08/0800.002442.00441.00-2914-0.22%
2022/08/0500.003455.00448.00-3924-0.32%
2022/08/031414.0000.00410.0019480.11%
2022/07/293407.5000.00408.0031,0010.30%
2022/07/280.2409.0000.00408.500.29980.02%
2022/07/260434.0000.00437.5009770.00%
2022/07/2100.000444.00449.0009730.00%
2022/07/1800.002437.00436.00-2994-0.20%
2022/07/0800.002438.00425.50-2965-0.21%
2022/07/016.2406.613410.83405.503.29660.33%
2022/06/300.3420.971416.00415.50-0.7969-0.07%
2022/06/294.3442.3900.00437.004.39710.44%
2022/06/2100.001472.50475.00-11,003-0.10%
2022/06/201468.500466.50466.5011,0230.10%
2022/06/170.2464.8800.00461.500.21,0310.02%
2022/06/160.1469.5000.00466.500.11,0460.01%
2022/06/151.1475.1800.00475.001.11,0610.10%
2022/06/130.2487.8200.00487.000.21,1000.02%
2022/06/1000.001500.00501.00-11,128-0.09%
2022/06/072500.5000.00507.0021,2600.16%
2022/06/0600.003.8512.05511.00-3.81,272-0.30%
2022/06/0100.001497.00493.50-11,295-0.08%
2022/05/3100.001490.00496.50-11,324-0.08%
2022/05/3000.000.1479.00487.50-0.11,305-0.01%
2022/05/260.1464.0000.00460.000.11,2980.01%
2022/05/242473.751475.50469.5011,3010.08%
2022/05/230.2460.9100.00456.500.21,2790.02%
2022/05/201464.002468.25465.50-11,270-0.08%
2022/05/193.4464.1200.00462.503.41,2610.27%
2022/05/185492.005495.80495.0001,2300.00%
2022/05/173501.002504.00505.0011,2190.08%
2022/05/1300.000511.75512.0001,2150.00%
2022/05/1200.000.1507.00500.00-0.11,203-0.01%
2022/05/111499.502.1502.89505.00-1.11,181-0.09%
2022/05/1000.000463.50466.0001,1480.00%
2022/05/091.1470.4800.00473.001.11,1200.09%
2022/05/060.1475.5000.00482.000.11,1010.00%
2022/05/0400.003.2495.38496.50-3.21,093-0.29%
2022/04/2900.001486.00487.50-11,107-0.09%
2022/04/272.2473.0000.00472.502.21,1050.20%
2022/04/250.1479.7300.00475.000.11,1030.01%
2022/04/2200.000.8496.50503.00-0.81,089-0.07%
2022/04/110.1483.0000.00485.000.11,1240.01%
2022/04/085476.5000.00475.0051,1150.45%
2022/04/074472.0000.00470.5041,1100.36%
2022/04/060477.0000.00475.5001,0990.00%
2022/03/313478.5000.00477.5031,0640.28%
2022/03/302478.503480.67481.50-11,058-0.09%
2022/03/281449.5000.00456.5011,0230.10%
2022/03/2500.002464.50461.00-21,019-0.20%
2022/03/242461.7500.00464.0021,0130.20%
2022/03/231465.0000.00485.0019880.10%
2022/03/211467.001469.02468.5009550.00%
2022/03/181447.502448.25450.00-1930-0.11%
2022/03/172.1433.784438.07435.00-1.9909-0.21%
2022/03/160.1423.0000.00424.500.18910.01%
2022/03/155424.000431.00425.5058850.56%
2022/03/141.1441.191445.00437.000.18640.01%
2022/03/110.2433.140440.00437.500.18590.02%
2022/03/100.5455.060461.00453.000.58150.06%
2022/03/090500.0000.00503.0007590.00%
2022/03/071.1526.4000.00526.001.17430.15%
2022/03/040559.0000.00552.0007490.00%
2022/02/250572.0000.00579.0007170.00%
2022/02/240.1573.9000.00572.000.17070.01%
2022/02/220587.002587.00586.00-2704-0.28%
2022/02/152586.0000.00587.0027110.28%
2022/02/140590.0000.00586.0007130.00%
2022/02/070596.0000.00590.0007700.00%
2022/01/140.1603.0000.00605.000.17310.01%
2022/01/0700.001626.00635.00-1715-0.14%
2022/01/060636.2200.00644.0007070.00%
2022/01/051.1647.7600.00646.001.16960.15%
2021/12/240624.0000.00625.0007300.00%
2021/12/1400.000.1616.00615.00-0.1760-0.01%
2021/12/0900.002628.00629.00-2792-0.25%
2021/12/0800.004621.50622.00-4785-0.51%
2021/12/071614.0000.00615.0017940.13%
2021/12/010587.0000.00585.0007800.00%
2021/11/306588.3300.00581.0067720.78%
2021/11/170642.0000.00642.0007650.00%
2021/11/100.1661.0000.00663.000.17960.01%
2021/10/221575.001580.00573.0008190.00%
2021/10/191564.0000.00573.0018150.12%
2021/10/1800.001567.00563.00-1825-0.12%
2021/10/151561.0000.00553.0018370.12%
2021/10/141562.001564.00561.0008560.00%
2021/10/1300.001564.00561.00-1857-0.12%
2021/10/121564.0000.00558.0018540.12%
2021/10/0800.001572.00571.00-1848-0.12%
2021/10/0700.001597.00594.00-1837-0.12%
2021/10/051605.0000.00604.0018490.12%
2021/10/011594.001591.00591.0008760.00%
2021/09/2900.001608.00607.00-1887-0.11%
2021/09/281608.0000.00610.0019000.11%
2021/09/1600.000609.00608.0009290.00%
2021/09/1400.001624.00612.00-1923-0.11%
2021/09/130609.0000.00606.0009230.00%
2021/09/0800.000563.00562.0009170.00%
2021/09/0300.001580.00577.00-1936-0.11%
2021/08/311552.0000.00557.0019550.10%
2021/08/3000.001562.00565.00-1960-0.10%
2021/08/171531.0000.00531.0011,0290.10%
2021/08/1600.001538.00537.00-11,064-0.09%
2021/08/132552.002554.50552.0001,0770.00%
2021/08/020602.0000.00615.0001,3490.00%
2021/07/2200.000.1591.00591.00-0.11,437-0.01%
2021/07/200.1584.0000.00581.000.11,4170.01%
2021/07/150.1610.0000.00608.000.11,4430.01%
2021/07/121617.0000.00616.0011,4640.07%
2021/06/290646.0000.00650.0001,4370.00%
2021/06/2500.000661.00664.0001,4370.00%
2021/06/1600.000605.50606.0001,4180.00%
2021/06/1000.000620.00624.0001,4170.00%
2021/06/090626.0000.00624.0001,4240.00%
2021/06/080637.0000.00641.0001,4240.00%
2021/06/040630.0000.00631.0001,5140.00%
2021/06/031646.0000.00649.0011,5210.07%
2021/06/010621.0000.00635.0001,5180.00%
2021/05/280650.0000.00649.0001,5230.00%
2021/05/252648.962632.50634.0001,5010.00%
2021/05/200613.0000.00615.0001,4450.00%
2021/05/191633.001625.00632.0001,4380.00%
2021/05/180575.0000.00606.0001,4060.00%
2021/05/141585.031587.00587.0001,3640.00%
2021/05/1300.001595.00578.00-11,347-0.07%
2021/05/121620.001626.00600.0001,3220.00%
2021/05/112632.002634.00623.0001,2540.00%
2021/05/1000.003608.00613.00-31,191-0.25%
2021/05/0600.006580.50568.00-61,126-0.53%
2021/05/0500.001554.00551.00-11,100-0.09%
2021/05/042557.502564.00550.0001,0960.00%
2021/04/281521.0000.00528.0011,0850.09%
2021/04/2200.0013.1549.07551.00-13.11,093-1.20%
2021/04/217525.4300.00517.0071,0710.65%
2021/04/2000.001538.00538.00-11,070-0.09%
2021/04/190.1536.008538.75538.00-7.91,074-0.73%
2021/04/1600.003509.33515.00-31,097-0.27%
2021/04/1400.005491.80499.00-51,138-0.44%
2021/04/131497.500.4495.00493.500.61,1530.05%
2021/04/125506.4000.00493.0051,1610.43%
2021/04/095490.0000.00495.0051,1640.43%
2021/04/081512.0000.00500.0011,1620.09%
2021/04/0710472.5000.00477.50101,1350.88%
2021/03/3100.003475.33480.00-31,152-0.26%
2021/03/261469.5000.00488.0011,1460.09%
2021/03/252466.2500.00470.5021,1330.18%
2021/03/221456.5000.00458.5011,1120.09%
2021/03/191462.001459.00462.5001,1070.00%
2021/03/182466.002466.00467.0001,1120.00%
2021/03/1700.001466.50467.50-11,105-0.09%
2021/03/1100.0029488.09494.50-291,079-2.69%
2021/03/106460.835.1460.53462.500.91,0230.09%
2021/03/091444.001448.00448.0009950.00%
2021/03/051431.003428.00430.50-2972-0.21%
2021/03/041436.501427.50420.5009750.00%
2021/02/241448.0000.00446.0019540.10%
2021/02/2300.003447.00440.50-3950-0.32%
2021/01/2100.000.1404.00405.00-0.11,107-0.01%
2021/01/202400.501402.50399.5011,1070.09%
2021/01/180.1395.501398.00403.00-0.91,089-0.08%
2021/01/150.1412.501405.50405.50-0.91,080-0.08%
2021/01/121423.001425.00425.0001,0600.00%
2021/01/111410.5000.00415.5011,0450.10%
2021/01/0700.000.2429.00433.00-0.2999-0.02%
2021/01/065420.501419.00423.0049880.40%
2021/01/048415.3800.00418.5081,0130.79%
2020/12/310420.000421.00422.5001,0070.00%
2020/12/3011421.3200.00423.00111,0011.10%
2020/12/2900.000.1423.50420.00-0.1993-0.01%
2020/12/280.1404.001403.00410.00-0.9973-0.09%
2020/12/256395.5000.00395.5069630.62%
2020/12/240400.7000.00398.0009660.00%
2020/12/231400.0000.00400.0019570.10%
2020/12/2200.0015395.67396.50-15961-1.56%
2020/12/1700.003.1396.42393.00-3.1982-0.32%
2020/12/1600.0016394.00394.50-16979-1.63%
2020/12/1500.005389.00389.00-5979-0.51%
2020/12/1400.000.1390.50387.50-0.1982-0.01%
2020/12/090.1398.0000.00397.000.19850.01%
2020/12/0800.008396.94398.00-8976-0.82%
2020/12/0400.003399.50393.50-3967-0.31%
2020/12/031.1393.916396.75396.50-4.9964-0.51%
2020/12/021393.0020394.00393.00-19953-1.99%
2020/11/240.2408.0000.00408.000.21,0080.02%
2020/11/200.1412.2400.00412.500.11,0160.01%
2020/10/2927368.3300.00370.50271,0272.63%
2020/10/232379.5000.00379.5021,1140.18%
2020/10/195375.5000.00379.5051,1240.44%
2020/10/1600.001383.50380.00-11,116-0.09%
2020/10/155374.006376.50376.50-11,106-0.09%
2020/10/141386.5000.00383.0011,1040.09%
2020/10/131370.501383.00384.5001,0900.00%
2020/10/1200.001356.50363.00-11,078-0.09%
2020/10/087352.0000.00351.0071,0820.65%
2020/10/063357.5000.00357.5031,0890.28%
2020/10/053353.5000.00353.5031,0980.27%
2020/09/283353.5000.00354.5031,1340.26%
2020/09/255350.702354.25352.0031,1500.26%
2020/09/2411349.6800.00345.00111,1510.96%
2020/09/237359.143361.50360.5041,1410.35%
2020/09/2225365.4800.00364.50251,1262.22%
2020/09/0800.007370.36370.00-71,252-0.56%
2020/09/071366.501366.50363.0001,2790.00%
2020/09/041369.5000.00370.5011,2970.08%
2020/09/0300.001375.00372.00-11,303-0.08%
2020/09/021373.0017374.21373.00-161,308-1.22%
2020/09/012383.501390.50382.5011,3390.07%
2020/08/311387.0000.00387.5011,3970.07%
2020/08/2800.0010390.80392.00-101,398-0.71%
2020/08/272381.0000.00380.0021,3890.14%
2020/08/251385.5000.00383.5011,3830.07%
2020/08/246373.006379.42379.0001,3870.00%
2020/08/202374.0000.00374.5021,4560.14%
2020/08/197386.293387.67386.0041,4950.27%
2020/08/181389.5000.00390.0011,5170.07%
2020/08/1100.006381.00381.00-61,685-0.36%
2020/08/101365.501370.50373.0001,6690.00%
2020/08/0700.001367.50370.00-11,676-0.06%
2020/08/063363.501364.50365.5021,6760.12%
2020/08/051353.504.3356.33361.50-3.31,711-0.19%
2020/08/045346.5000.00347.0051,7120.29%
2020/08/0310337.5000.00337.50101,7370.58%
2020/07/313347.1700.00346.0031,7420.17%
2020/07/3000.002351.25350.50-21,740-0.11%
2020/07/291333.502333.00337.50-11,705-0.06%
2020/07/281333.001330.50325.0001,6980.00%
2020/07/2400.000328.00326.0001,7230.00%
2020/07/1500.007329.64325.00-71,767-0.40%
2020/07/141319.5000.00319.5011,7590.06%
2020/07/131330.5000.00327.0011,7670.06%
2020/07/101323.001322.50322.5001,7860.00%
2020/07/092337.002339.00334.0001,8250.00%
2020/07/083342.8300.00345.5031,8240.16%
2020/07/060.3341.0000.00340.000.31,8580.02%
2020/07/0356345.3100.00346.00561,8862.97%
2020/07/022341.0000.00343.0021,9190.10%
2020/07/0111341.3600.00340.50111,9410.57%
2020/06/245337.0000.00338.0051,9470.26%
2020/06/196347.5800.00346.0061,9760.30%
2020/06/1611339.4113337.35339.50-21,978-0.10%
2020/06/1500.002333.50331.00-21,994-0.10%
2020/06/1211329.0021328.45330.00-102,009-0.50%
2020/06/1111341.2710348.00338.0012,0070.05%
2020/06/101344.000349.50349.5012,0150.05%
2020/06/096346.9200.00346.5062,0450.29%
2020/06/0827348.2224339.60350.0032,0450.15%
2020/06/054326.754325.63326.5002,0070.00%
2020/06/0400.002314.25317.00-21,958-0.10%
2020/06/0300.001313.50314.50-11,961-0.05%
2020/05/283321.0000.00312.5031,9320.16%
2020/05/272318.502321.50324.0001,9090.00%
2020/05/261310.006311.00315.00-51,858-0.27%
2020/05/252294.253297.17300.00-11,805-0.06%
2020/05/228299.752302.50294.5061,7750.34%
2020/05/2128296.6639289.13300.00-111,691-0.65%
2020/05/2012279.0013277.92279.50-11,603-0.06%
2020/05/191275.502278.25278.50-11,591-0.06%
2020/05/187274.4316277.41273.50-91,569-0.57%
2020/05/1500.0015266.83269.50-151,537-0.98%
2020/05/141263.501265.00263.0001,5180.00%
2020/05/1310271.0018270.72270.50-81,495-0.53%
2020/05/121269.002271.50271.00-11,486-0.07%
2020/05/1111280.9516275.69282.00-51,450-0.34%
2020/05/081272.5000.00273.5011,4320.07%
2020/05/076279.251279.00280.0051,4040.36%
2020/05/064284.3800.00283.0041,3990.29%
2020/05/043288.1700.00287.5031,3800.22%
2020/04/3000.003.2299.56300.00-3.21,356-0.24%
2020/04/2900.0012290.08288.00-121,330-0.90%
2020/04/2700.0010282.00282.50-101,308-0.76%
2020/04/231279.001280.50279.0001,2830.00%
2020/04/221276.5010275.00277.50-91,280-0.70%
2020/04/2000.001291.00288.00-11,251-0.08%
2020/04/161284.0000.00282.0011,2120.08%
2020/04/151298.0000.00289.0011,1980.08%
2020/04/141291.5000.00290.0011,1760.09%
2020/04/108269.8800.00270.0081,1150.72%
2020/04/061229.501233.50235.0009690.00%
2020/03/3000.001249.00248.00-1900-0.11%
2020/03/261245.5000.00246.0018530.12%
2020/03/2400.005220.50221.00-5814-0.61%
2020/03/2000.003228.50221.50-3788-0.38%
2020/03/1900.0087217.82217.50-87763-11.40%
2020/03/160265.0000.00263.5006840.01%
2020/03/1200.0010312.00301.50-10604-1.65%
2020/03/101333.0000.00337.0015610.18%
2020/03/0900.001336.00336.00-1543-0.18%
2020/03/0600.001358.50351.00-1525-0.19%
2020/03/041357.5000.00358.5015040.20%
2020/03/031358.5000.00352.0014950.20%
2020/02/261362.0000.00368.0014840.21%
2020/02/251361.001364.00369.0004810.00%
2020/02/1300.001374.50379.00-1491-0.20%
2020/02/1000.001366.50364.00-1454-0.22%
2020/02/073374.5000.00374.5034460.67%
2019/11/2000.001398.50403.50-1630-0.16%
2019/11/081390.5000.00392.5016720.15%
2019/11/0610392.5000.00391.00106811.47%
2019/11/0500.001403.00396.00-1686-0.15%
2019/11/0413402.0000.00402.00136881.89%
2019/11/0110406.5000.00405.00106821.46%
2019/10/2900.005413.00409.00-5678-0.74%
2019/10/221416.5000.00418.0016760.15%
2019/10/141406.0000.00409.5016980.14%
2019/10/0900.001411.00400.50-1710-0.14%
2019/10/021418.001420.50421.0007480.00%
2019/09/2311410.0900.00407.00117321.50%
2019/09/2000.003416.50412.00-3733-0.41%
2019/09/0510387.0000.00385.00107251.38%
2019/08/261378.5000.00379.0017850.13%
2019/08/221385.501387.50383.5008230.00%
2019/08/211378.001382.00381.0008350.00%
2019/08/161371.501372.00372.0008160.00%
2019/08/051392.0000.00393.0017920.13%
2019/08/021395.5000.00395.0018070.12%
2019/07/311407.001410.00411.0008650.00%
2019/07/1600.003410.00412.00-3996-0.30%
2019/06/1110400.0000.00399.50101,2810.78%
2019/06/0610409.0000.00412.00101,2940.77%
2019/06/0510409.5000.00411.00101,2970.77%
2019/06/048403.5000.00406.5081,2910.62%
2019/05/211418.501415.50423.5001,2850.00%
2019/05/1000.0010397.50396.50-101,323-0.76%
2019/05/0910398.0000.00387.50101,3190.76%
2019/05/0310410.5010415.00415.0001,2920.00%
2019/04/2500.0027450.70456.50-271,195-2.26%
2019/04/2400.0020439.05439.00-201,175-1.70%
2019/04/2300.002432.00432.50-21,190-0.17%
2019/04/161428.001430.00430.0001,1860.00%
2019/04/1500.003428.50428.50-31,193-0.25%
2019/04/1200.008431.19431.50-81,182-0.68%
2019/04/1000.008431.88431.50-81,162-0.69%
2019/04/0900.008423.00418.00-81,140-0.70%
2019/04/0200.005414.50414.50-51,128-0.44%
2019/03/2800.006418.75418.00-61,112-0.54%
2019/03/2100.005430.50431.00-51,074-0.47%
2019/03/192422.005430.60426.00-31,039-0.29%
2019/03/1500.0048.1413.56420.50-48.11,012-4.75%
2019/03/1400.005400.00400.00-5977-0.51%
2019/03/1300.003384.00385.00-3923-0.32%
2019/03/1200.0048378.94384.50-481,002-4.79%
2019/02/2600.002353.50354.50-21,009-0.20%
2019/02/2500.000346.50346.5009950.00%
2019/01/3000.002347.00348.00-2994-0.20%
2019/01/2900.001346.00345.00-1993-0.10%
2019/01/281341.5000.00341.5019890.10%
2019/01/252339.0000.00341.5029900.20%
2019/01/242346.0000.00343.0029780.20%
2019/01/0900.003363.00363.00-31,053-0.28%
2019/01/0700.001358.00360.00-11,066-0.09%
2019/01/0200.0020352.00352.00-201,115-1.79%
2018/12/244347.754342.75339.5001,1400.00%
2018/12/201334.0000.00333.0011,1550.09%
2018/12/0710334.0000.00332.00101,2780.78%
2018/12/063338.001340.50338.0021,2700.16%
2018/12/0565342.4800.00332.50651,2165.35%
2018/11/2800.006386.25386.00-61,145-0.52%
2018/11/1910381.5010380.00380.0001,1740.00%
2018/11/152389.7500.00390.0021,1960.17%
2018/11/1200.003396.00395.00-31,251-0.24%
2018/11/0910381.5010383.50383.5001,2380.00%
2018/11/0700.0025391.78390.50-251,249-2.00%
2018/11/019370.5600.00368.5091,3350.67%
2018/10/2900.001345.00345.00-11,293-0.08%
2018/10/255345.501344.50350.0041,2920.31%
2018/10/2400.001350.00350.00-11,284-0.08%
2018/10/236351.751353.00353.0051,2740.39%
2018/10/1900.001360.00367.00-11,272-0.08%
2018/10/181366.5000.00364.5011,2650.08%
2018/10/171351.501355.50351.5001,2400.00%
2018/10/161351.501350.50351.5001,2330.00%
2018/10/1500.0020343.50344.00-201,229-1.63%
2018/10/124342.752343.25343.0021,2220.16%
2018/10/1135337.3700.00341.00351,2142.88%
2018/10/0911367.4100.00366.00111,1840.93%
2018/10/0800.001371.00369.00-11,176-0.08%
2018/10/0523366.001373.00363.00221,1691.88%
2018/10/0100.001377.00376.00-11,192-0.08%
2018/09/2810380.5000.00378.00101,1950.84%
2018/09/2711375.9100.00378.00111,1890.92%
2018/09/2620394.0000.00383.00201,1631.72%
2018/09/2500.0062415.98425.00-621,128-5.49%
2018/09/212400.0010399.00402.50-81,083-0.74%
2018/09/1400.001397.00392.50-11,057-0.09%
2018/09/131390.007397.29394.50-61,052-0.57%
2018/09/1200.0023386.00390.50-231,031-2.23%
2018/09/0512367.671370.00366.50111,0471.05%
2018/09/0413366.3100.00371.00131,0691.22%
2018/09/031379.0000.00380.0011,0760.09%
2018/08/3000.000368.50368.0001,1580.00%
2018/08/2911365.9512370.17370.00-11,169-0.09%
2018/08/272381.251382.50381.0011,1820.08%
2018/08/2410378.501375.50375.0091,1990.75%
2018/08/2310386.0010388.50388.5001,1940.00%
2018/08/221398.001398.50395.0001,1980.00%
2018/08/2100.0016394.22397.50-161,183-1.35%
2018/08/2011384.0944393.24378.50-331,160-2.84%
2018/08/162382.0000.00383.5021,1130.18%
2018/08/1500.006385.08386.00-61,106-0.54%
2018/08/1300.006379.50380.00-61,101-0.54%
2018/08/092375.7500.00377.0021,1330.18%
2018/08/0800.003375.33375.00-31,121-0.27%
2018/08/071346.501343.50345.0001,0510.00%
2018/08/0310343.2500.00342.00101,0810.92%
2018/08/021340.5000.00339.5011,1140.09%
2018/08/011347.0000.00350.0011,1330.09%
2018/07/2610346.0000.00347.00101,2760.78%
2018/07/1900.001352.50350.50-11,306-0.08%
2018/07/1300.005347.50347.50-51,345-0.37%
2018/07/111340.5000.00335.0011,3740.07%
2018/07/0500.001359.00360.50-11,407-0.07%
2018/07/0200.008362.19362.00-81,484-0.54%
2018/06/2810349.0000.00352.50101,4890.67%
2018/06/2100.001350.00350.00-11,557-0.06%
2018/06/206351.7500.00350.0061,5720.38%
2018/06/1913352.000.2359.00355.5012.81,5820.81%
2018/06/145349.5000.00347.5051,6250.31%
2018/06/1310357.0000.00357.00101,6010.62%
2018/06/1212357.8300.00358.00121,5900.75%
2018/06/116354.0000.00354.5061,5650.38%
2018/06/071372.0000.00361.0011,5220.07%
2018/06/0600.0033390.12389.50-331,462-2.26%
2018/06/0400.0030385.53385.00-301,487-2.02%
2018/06/0100.0011376.09378.50-111,468-0.75%
2018/05/2800.000.1370.50370.50-0.11,465-0.01%
2018/05/2500.001371.00372.50-11,464-0.07%
2018/05/2300.001373.50378.00-11,470-0.07%
2018/05/221377.0000.00377.0011,4870.07%
2018/05/0900.001368.00370.00-11,540-0.06%
2018/05/081366.501370.00360.0001,5320.00%
2018/05/071342.501340.50342.5001,4680.00%
2018/05/0411342.5510333.00333.0011,4500.07%
2018/04/2600.009357.50357.50-91,405-0.64%
2018/04/2400.001350.00353.50-11,470-0.07%
2018/04/2310360.0010354.50354.5001,4630.00%
2018/04/1810360.5010359.50359.5001,4640.00%
2018/04/1210372.006376.00375.5041,4480.28%
2018/04/1100.001381.00377.00-11,445-0.07%
2018/04/101363.001365.00368.0001,4270.00%
2018/04/092364.252366.75366.0001,4260.00%
2018/03/303339.5000.00339.0031,3960.21%
2018/03/272341.502338.75339.0001,3640.00%
2018/03/222343.252343.00341.0001,3020.00%
2018/03/212338.252342.50346.0001,2910.00%
2018/03/192324.0000.00321.0021,2480.16%
2018/03/140.1325.001325.50325.50-0.91,342-0.07%
2018/03/121332.002331.00330.00-11,386-0.07%
2018/03/091325.001327.00327.0001,4180.00%
2018/03/021305.501307.50308.0001,6250.00%
2018/03/012307.751306.50305.0011,6530.06%
2018/02/2610310.0000.00309.50101,7120.58%
2018/02/211310.002310.50311.00-11,744-0.06%
2018/02/0900.003297.50305.00-31,743-0.17%
2018/02/0800.002.1289.69291.00-2.11,715-0.12%
2018/02/0700.001291.50290.00-11,740-0.06%
2018/02/062274.251278.00272.5011,7520.06%
2018/02/051283.001287.00285.5001,8100.00%
2018/01/312293.7500.00292.5021,8870.11%
2018/01/301301.004302.50299.50-31,937-0.15%
2018/01/291306.0000.00303.5011,9350.05%
2018/01/2200.002310.00310.50-21,992-0.10%
2018/01/192305.7500.00305.5021,9880.10%
2018/01/1800.001302.00312.00-11,990-0.05%
2018/01/171298.5000.00299.5011,9450.05%
2018/01/1500.004300.00303.50-41,938-0.21%
2018/01/103297.0000.00294.0031,9720.15%
2018/01/092291.752294.25295.0001,9700.00%
2018/01/0400.002304.00301.00-21,994-0.10%
2018/01/031296.501297.00297.0002,0230.00%
儒鴻 相關文章