儒鴻 (1476)-元大-桃興券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	490.00	485.00	-0.2	723	-0.03%
2024/05/29	0.1	486.50	2	485.00	485.00	-1.9	707	-0.27%
2024/05/27	1.1	482.64	0	0.00	478.00	1.1	711	0.15%
2024/05/24	1.1	490.95	0	0.00	487.50	1.1	694	0.16%
2024/05/23	0	0.00	1	464.00	476.50	-1	666	-0.15%
2024/05/21	1	469.50	0	0.00	466.00	1	645	0.15%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/15	1	494.00	0	0.00	490.00	1	686	0.15%
2024/05/02	1	501.00	3	509.33	495.00	-2	685	-0.29%
2024/04/24	2	519.00	0	0.00	511.00	2	674	0.30%
2024/04/23	1	506.00	0	0.00	505.00	1	671	0.15%
2024/04/22	0	0.00	0.2	500.00	498.00	-0.2	664	-0.03%
2024/04/19	1	489.00	0	0.00	487.00	1	644	0.16%
2024/04/17	1.1	490.48	0	0.00	495.00	1.1	619	0.17%
2024/04/16	1	506.00	0	0.00	505.00	1	595	0.17%
2024/04/15	6	516.33	0	0.00	513.00	6	597	1.00%
2024/04/12	3	530.67	0	0.00	527.00	3	592	0.51%
2024/04/10	0	0.00	0.1	553.00	554.00	-0.1	576	-0.01%
2024/04/09	0	0.00	0.2	548.00	545.00	-0.2	576	-0.03%
2024/04/02	0.1	547.00	0	0.00	549.00	0.1	569	0.01%
2024/03/21	1	550.00	0	0.00	549.00	1	549	0.18%
2024/03/19	1	552.00	0	0.00	552.00	1	550	0.18%
2024/03/14	0.1	578.00	0	0.00	579.00	0.1	547	0.02%
2024/03/12	0.1	565.00	0	0.00	565.00	0.1	539	0.02%
2024/02/29	0	0.00	0.1	539.00	540.00	-0.1	546	-0.02%
2024/02/27	0.1	537.00	0	0.00	536.00	0.1	539	0.02%
2024/02/26	1	526.00	0	0.00	530.00	1	539	0.19%
2024/02/23	1	533.00	0	0.00	534.00	1	530	0.19%
2024/02/19	0	521.50	0	0.00	521.00	0	511	0.00%
2024/01/18	0	0.00	0.1	525.00	524.00	-0.1	568	-0.02%
2024/01/05	0.1	556.00	0	0.00	550.00	0.1	602	0.02%
2024/01/03	0	0.00	1	543.00	543.00	-1	604	-0.17%
2024/01/02	0	555.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0	556.00	0	0.00	557.00	0	611	0.00%
2023/12/08	0	0.00	0	588.00	577.00	0	601	0.00%
2023/11/30	0	0.00	0.2	596.00	593.00	-0.2	622	-0.02%
2023/11/27	0	579.00	0	0.00	581.00	0	623	0.00%
2023/11/20	0	568.00	0	0.00	572.00	0	649	0.00%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/08	1	583.00	0	0.00	583.00	1	614	0.16%
2023/11/03	0	0.00	0.2	564.00	562.00	-0.2	664	-0.03%
2023/10/30	0	0.00	0	513.00	515.00	0	684	0.00%
2023/10/20	0	529.00	0	0.00	532.00	0	727	0.00%
2023/09/01	0	0.00	0.1	513.00	517.00	-0.1	819	-0.01%
2023/08/29	0	0.00	1	505.00	505.00	-1	836	-0.12%
2023/08/28	0	0.00	0	489.00	486.50	0	825	0.00%
2023/08/22	0.1	489.50	0	0.00	487.50	0.1	846	0.01%
2023/08/18	1.1	483.56	0	0.00	482.00	1.1	859	0.13%
2023/08/08	0	0.00	0.1	551.00	551.00	-0.1	760	-0.01%
2023/08/07	0.1	527.00	0	0.00	525.00	0.1	732	0.01%
2023/07/25	0	0.00	2	545.00	549.00	-2	693	-0.29%
2023/06/15	0	0.00	3	489.00	495.50	-3	625	-0.48%
2023/06/14	2	487.00	0	0.00	487.50	2	619	0.32%
2023/06/13	2	483.00	0	0.00	483.50	2	616	0.32%
2023/05/25	0	465.00	0	0.00	460.00	0	677	0.00%
2023/04/14	0	0.00	1	495.00	498.00	-1	879	-0.11%
2023/04/13	1	492.00	0	0.00	489.00	1	884	0.11%
2023/04/10	0.1	483.00	0	0.00	482.00	0.1	896	0.01%
2023/04/07	4	481.00	0	0.00	481.00	4	904	0.44%
2023/03/17	0	454.00	0	0.00	448.50	0	899	0.00%
2023/03/16	0.1	457.00	0	0.00	452.00	0.1	886	0.01%
2023/03/14	0.1	453.42	0	0.00	455.50	0.1	893	0.01%
2023/03/10	0.2	468.33	0	0.00	471.00	0.2	879	0.02%
2023/03/09	0	471.00	0	0.00	469.00	0	879	0.00%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/03/03	0.1	468.00	0	0.00	465.50	0.1	841	0.01%
2023/02/24	0.1	482.00	0	0.00	480.50	0.1	765	0.01%
2023/02/22	0.1	485.00	0	0.00	492.00	0.1	764	0.01%
2023/02/21	0.1	490.52	0	0.00	488.50	0.1	759	0.01%
2023/02/20	0.1	495.00	0	0.00	495.00	0.1	760	0.01%
2023/02/17	0.1	486.50	0	0.00	488.00	0.1	764	0.01%
2023/02/14	0	0.00	0	510.00	506.00	0	776	-0.01%
2023/01/30	0	0.00	0.2	496.00	501.00	-0.2	765	-0.02%
2022/12/22	2	493.50	2	489.50	486.50	0	799	0.00%
2022/12/02	0	0.00	0.1	467.00	470.00	-0.1	790	-0.01%
2022/11/29	0	0.00	2	449.00	450.00	-2	792	-0.25%
2022/11/24	0	0.00	2	444.50	445.00	-2	811	-0.25%
2022/11/11	0	0.00	1	445.00	447.00	-1	819	-0.12%
2022/11/10	1	423.50	1	428.50	428.00	0	805	0.00%
2022/11/01	0	0.00	0.4	434.50	435.50	-0.4	848	-0.04%
2022/10/26	0	0.00	0	420.00	424.50	0	884	0.00%
2022/09/30	0.2	393.13	1	392.50	392.00	-0.8	867	-0.10%
2022/09/26	0.2	416.00	0	0.00	416.00	0.2	852	0.02%
2022/09/23	1	439.00	1	438.00	432.50	0	861	0.00%
2022/09/22	2	435.00	0	0.00	435.00	2	870	0.23%
2022/09/20	0	0.00	1	456.00	454.50	-1	889	-0.11%
2022/09/16	1	451.00	0	0.00	451.50	1	894	0.11%
2022/09/05	1	455.50	1	458.50	448.50	0	861	0.00%
2022/08/30	0	0.00	1	450.00	449.50	-1	843	-0.12%
2022/08/29	1	442.00	0	0.00	440.50	1	840	0.12%
2022/08/25	0	0.00	3	468.00	468.00	-3	831	-0.36%
2022/08/19	0	0.00	2	464.00	456.00	-2	876	-0.23%
2022/08/17	0	0.00	6	460.00	462.50	-6	885	-0.68%
2022/08/15	0	451.00	0	0.00	457.00	0	914	0.00%
2022/08/12	0	445.00	5	446.40	444.50	-5	922	-0.54%
2022/08/11	0	0.00	2	441.50	444.00	-2	958	-0.21%
2022/08/10	3	415.33	1	416.00	416.50	2	941	0.21%
2022/08/08	0	0.00	2	442.00	441.00	-2	914	-0.22%
2022/08/05	0	0.00	3	455.00	448.00	-3	924	-0.32%
2022/08/03	1	414.00	0	0.00	410.00	1	948	0.11%
2022/07/29	3	407.50	0	0.00	408.00	3	1,001	0.30%
2022/07/28	0.2	409.00	0	0.00	408.50	0.2	998	0.02%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/21	0	0.00	0	444.00	449.00	0	973	0.00%
2022/07/18	0	0.00	2	437.00	436.00	-2	994	-0.20%
2022/07/08	0	0.00	2	438.00	425.50	-2	965	-0.21%
2022/07/01	6.2	406.61	3	410.83	405.50	3.2	966	0.33%
2022/06/30	0.3	420.97	1	416.00	415.50	-0.7	969	-0.07%
2022/06/29	4.3	442.39	0	0.00	437.00	4.3	971	0.44%
2022/06/21	0	0.00	1	472.50	475.00	-1	1,003	-0.10%
2022/06/20	1	468.50	0	466.50	466.50	1	1,023	0.10%
2022/06/17	0.2	464.88	0	0.00	461.50	0.2	1,031	0.02%
2022/06/16	0.1	469.50	0	0.00	466.50	0.1	1,046	0.01%
2022/06/15	1.1	475.18	0	0.00	475.00	1.1	1,061	0.10%
2022/06/13	0.2	487.82	0	0.00	487.00	0.2	1,100	0.02%
2022/06/10	0	0.00	1	500.00	501.00	-1	1,128	-0.09%
2022/06/07	2	500.50	0	0.00	507.00	2	1,260	0.16%
2022/06/06	0	0.00	3.8	512.05	511.00	-3.8	1,272	-0.30%
2022/06/01	0	0.00	1	497.00	493.50	-1	1,295	-0.08%
2022/05/31	0	0.00	1	490.00	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	0.1	479.00	487.50	-0.1	1,305	-0.01%
2022/05/26	0.1	464.00	0	0.00	460.00	0.1	1,298	0.01%
2022/05/24	2	473.75	1	475.50	469.50	1	1,301	0.08%
2022/05/23	0.2	460.91	0	0.00	456.50	0.2	1,279	0.02%
2022/05/20	1	464.00	2	468.25	465.50	-1	1,270	-0.08%
2022/05/19	3.4	464.12	0	0.00	462.50	3.4	1,261	0.27%
2022/05/18	5	492.00	5	495.80	495.00	0	1,230	0.00%
2022/05/17	3	501.00	2	504.00	505.00	1	1,219	0.08%
2022/05/13	0	0.00	0	511.75	512.00	0	1,215	0.00%
2022/05/12	0	0.00	0.1	507.00	500.00	-0.1	1,203	-0.01%
2022/05/11	1	499.50	2.1	502.89	505.00	-1.1	1,181	-0.09%
2022/05/10	0	0.00	0	463.50	466.00	0	1,148	0.00%
2022/05/09	1.1	470.48	0	0.00	473.00	1.1	1,120	0.09%
2022/05/06	0.1	475.50	0	0.00	482.00	0.1	1,101	0.00%
2022/05/04	0	0.00	3.2	495.38	496.50	-3.2	1,093	-0.29%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/27	2.2	473.00	0	0.00	472.50	2.2	1,105	0.20%
2022/04/25	0.1	479.73	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	0.8	496.50	503.00	-0.8	1,089	-0.07%
2022/04/11	0.1	483.00	0	0.00	485.00	0.1	1,124	0.01%
2022/04/08	5	476.50	0	0.00	475.00	5	1,115	0.45%
2022/04/07	4	472.00	0	0.00	470.50	4	1,110	0.36%
2022/04/06	0	477.00	0	0.00	475.50	0	1,099	0.00%
2022/03/31	3	478.50	0	0.00	477.50	3	1,064	0.28%
2022/03/30	2	478.50	3	480.67	481.50	-1	1,058	-0.09%
2022/03/28	1	449.50	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	0.00	2	464.50	461.00	-2	1,019	-0.20%
2022/03/24	2	461.75	0	0.00	464.00	2	1,013	0.20%
2022/03/23	1	465.00	0	0.00	485.00	1	988	0.10%
2022/03/21	1	467.00	1	469.02	468.50	0	955	0.00%
2022/03/18	1	447.50	2	448.25	450.00	-1	930	-0.11%
2022/03/17	2.1	433.78	4	438.07	435.00	-1.9	909	-0.21%
2022/03/16	0.1	423.00	0	0.00	424.50	0.1	891	0.01%
2022/03/15	5	424.00	0	431.00	425.50	5	885	0.56%
2022/03/14	1.1	441.19	1	445.00	437.00	0.1	864	0.01%
2022/03/11	0.2	433.14	0	440.00	437.50	0.1	859	0.02%
2022/03/10	0.5	455.06	0	461.00	453.00	0.5	815	0.06%
2022/03/09	0	500.00	0	0.00	503.00	0	759	0.00%
2022/03/07	1.1	526.40	0	0.00	526.00	1.1	743	0.15%
2022/03/04	0	559.00	0	0.00	552.00	0	749	0.00%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0.1	573.90	0	0.00	572.00	0.1	707	0.01%
2022/02/22	0	587.00	2	587.00	586.00	-2	704	-0.28%
2022/02/15	2	586.00	0	0.00	587.00	2	711	0.28%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.00%
2022/02/07	0	596.00	0	0.00	590.00	0	770	0.00%
2022/01/14	0.1	603.00	0	0.00	605.00	0.1	731	0.01%
2022/01/07	0	0.00	1	626.00	635.00	-1	715	-0.14%
2022/01/06	0	636.22	0	0.00	644.00	0	707	0.00%
2022/01/05	1.1	647.76	0	0.00	646.00	1.1	696	0.15%
2021/12/24	0	624.00	0	0.00	625.00	0	730	0.00%
2021/12/14	0	0.00	0.1	616.00	615.00	-0.1	760	-0.01%
2021/12/09	0	0.00	2	628.00	629.00	-2	792	-0.25%
2021/12/08	0	0.00	4	621.50	622.00	-4	785	-0.51%
2021/12/07	1	614.00	0	0.00	615.00	1	794	0.13%
2021/12/01	0	587.00	0	0.00	585.00	0	780	0.00%
2021/11/30	6	588.33	0	0.00	581.00	6	772	0.78%
2021/11/17	0	642.00	0	0.00	642.00	0	765	0.00%
2021/11/10	0.1	661.00	0	0.00	663.00	0.1	796	0.01%
2021/10/22	1	575.00	1	580.00	573.00	0	819	0.00%
2021/10/19	1	564.00	0	0.00	573.00	1	815	0.12%
2021/10/18	0	0.00	1	567.00	563.00	-1	825	-0.12%
2021/10/15	1	561.00	0	0.00	553.00	1	837	0.12%
2021/10/14	1	562.00	1	564.00	561.00	0	856	0.00%
2021/10/13	0	0.00	1	564.00	561.00	-1	857	-0.12%
2021/10/12	1	564.00	0	0.00	558.00	1	854	0.12%
2021/10/08	0	0.00	1	572.00	571.00	-1	848	-0.12%
2021/10/07	0	0.00	1	597.00	594.00	-1	837	-0.12%
2021/10/05	1	605.00	0	0.00	604.00	1	849	0.12%
2021/10/01	1	594.00	1	591.00	591.00	0	876	0.00%
2021/09/29	0	0.00	1	608.00	607.00	-1	887	-0.11%
2021/09/28	1	608.00	0	0.00	610.00	1	900	0.11%
2021/09/16	0	0.00	0	609.00	608.00	0	929	0.00%
2021/09/14	0	0.00	1	624.00	612.00	-1	923	-0.11%
2021/09/13	0	609.00	0	0.00	606.00	0	923	0.00%
2021/09/08	0	0.00	0	563.00	562.00	0	917	0.00%
2021/09/03	0	0.00	1	580.00	577.00	-1	936	-0.11%
2021/08/31	1	552.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	0.00	1	562.00	565.00	-1	960	-0.10%
2021/08/17	1	531.00	0	0.00	531.00	1	1,029	0.10%
2021/08/16	0	0.00	1	538.00	537.00	-1	1,064	-0.09%
2021/08/13	2	552.00	2	554.50	552.00	0	1,077	0.00%
2021/08/02	0	602.00	0	0.00	615.00	0	1,349	0.00%
2021/07/22	0	0.00	0.1	591.00	591.00	-0.1	1,437	-0.01%
2021/07/20	0.1	584.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/15	0.1	610.00	0	0.00	608.00	0.1	1,443	0.01%
2021/07/12	1	617.00	0	0.00	616.00	1	1,464	0.07%
2021/06/29	0	646.00	0	0.00	650.00	0	1,437	0.00%
2021/06/25	0	0.00	0	661.00	664.00	0	1,437	0.00%
2021/06/16	0	0.00	0	605.50	606.00	0	1,418	0.00%
2021/06/10	0	0.00	0	620.00	624.00	0	1,417	0.00%
2021/06/09	0	626.00	0	0.00	624.00	0	1,424	0.00%
2021/06/08	0	637.00	0	0.00	641.00	0	1,424	0.00%
2021/06/04	0	630.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	1	646.00	0	0.00	649.00	1	1,521	0.07%
2021/06/01	0	621.00	0	0.00	635.00	0	1,518	0.00%
2021/05/28	0	650.00	0	0.00	649.00	0	1,523	0.00%
2021/05/25	2	648.96	2	632.50	634.00	0	1,501	0.00%
2021/05/20	0	613.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	1	633.00	1	625.00	632.00	0	1,438	0.00%
2021/05/18	0	575.00	0	0.00	606.00	0	1,406	0.00%
2021/05/14	1	585.03	1	587.00	587.00	0	1,364	0.00%
2021/05/13	0	0.00	1	595.00	578.00	-1	1,347	-0.07%
2021/05/12	1	620.00	1	626.00	600.00	0	1,322	0.00%
2021/05/11	2	632.00	2	634.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	3	608.00	613.00	-3	1,191	-0.25%
2021/05/06	0	0.00	6	580.50	568.00	-6	1,126	-0.53%
2021/05/05	0	0.00	1	554.00	551.00	-1	1,100	-0.09%
2021/05/04	2	557.50	2	564.00	550.00	0	1,096	0.00%
2021/04/28	1	521.00	0	0.00	528.00	1	1,085	0.09%
2021/04/22	0	0.00	13.1	549.07	551.00	-13.1	1,093	-1.20%
2021/04/21	7	525.43	0	0.00	517.00	7	1,071	0.65%
2021/04/20	0	0.00	1	538.00	538.00	-1	1,070	-0.09%
2021/04/19	0.1	536.00	8	538.75	538.00	-7.9	1,074	-0.73%
2021/04/16	0	0.00	3	509.33	515.00	-3	1,097	-0.27%
2021/04/14	0	0.00	5	491.80	499.00	-5	1,138	-0.44%
2021/04/13	1	497.50	0.4	495.00	493.50	0.6	1,153	0.05%
2021/04/12	5	506.40	0	0.00	493.00	5	1,161	0.43%
2021/04/09	5	490.00	0	0.00	495.00	5	1,164	0.43%
2021/04/08	1	512.00	0	0.00	500.00	1	1,162	0.09%
2021/04/07	10	472.50	0	0.00	477.50	10	1,135	0.88%
2021/03/31	0	0.00	3	475.33	480.00	-3	1,152	-0.26%
2021/03/26	1	469.50	0	0.00	488.00	1	1,146	0.09%
2021/03/25	2	466.25	0	0.00	470.50	2	1,133	0.18%
2021/03/22	1	456.50	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	462.00	1	459.00	462.50	0	1,107	0.00%
2021/03/18	2	466.00	2	466.00	467.00	0	1,112	0.00%
2021/03/17	0	0.00	1	466.50	467.50	-1	1,105	-0.09%
2021/03/11	0	0.00	29	488.09	494.50	-29	1,079	-2.69%
2021/03/10	6	460.83	5.1	460.53	462.50	0.9	1,023	0.09%
2021/03/09	1	444.00	1	448.00	448.00	0	995	0.00%
2021/03/05	1	431.00	3	428.00	430.50	-2	972	-0.21%
2021/03/04	1	436.50	1	427.50	420.50	0	975	0.00%
2021/02/24	1	448.00	0	0.00	446.00	1	954	0.10%
2021/02/23	0	0.00	3	447.00	440.50	-3	950	-0.32%
2021/01/21	0	0.00	0.1	404.00	405.00	-0.1	1,107	-0.01%
2021/01/20	2	400.50	1	402.50	399.50	1	1,107	0.09%
2021/01/18	0.1	395.50	1	398.00	403.00	-0.9	1,089	-0.08%
2021/01/15	0.1	412.50	1	405.50	405.50	-0.9	1,080	-0.08%
2021/01/12	1	423.00	1	425.00	425.00	0	1,060	0.00%
2021/01/11	1	410.50	0	0.00	415.50	1	1,045	0.10%
2021/01/07	0	0.00	0.2	429.00	433.00	-0.2	999	-0.02%
2021/01/06	5	420.50	1	419.00	423.00	4	988	0.40%
2021/01/04	8	415.38	0	0.00	418.50	8	1,013	0.79%
2020/12/31	0	420.00	0	421.00	422.50	0	1,007	0.00%
2020/12/30	11	421.32	0	0.00	423.00	11	1,001	1.10%
2020/12/29	0	0.00	0.1	423.50	420.00	-0.1	993	-0.01%
2020/12/28	0.1	404.00	1	403.00	410.00	-0.9	973	-0.09%
2020/12/25	6	395.50	0	0.00	395.50	6	963	0.62%
2020/12/24	0	400.70	0	0.00	398.00	0	966	0.00%
2020/12/23	1	400.00	0	0.00	400.00	1	957	0.10%
2020/12/22	0	0.00	15	395.67	396.50	-15	961	-1.56%
2020/12/17	0	0.00	3.1	396.42	393.00	-3.1	982	-0.32%
2020/12/16	0	0.00	16	394.00	394.50	-16	979	-1.63%
2020/12/15	0	0.00	5	389.00	389.00	-5	979	-0.51%
2020/12/14	0	0.00	0.1	390.50	387.50	-0.1	982	-0.01%
2020/12/09	0.1	398.00	0	0.00	397.00	0.1	985	0.01%
2020/12/08	0	0.00	8	396.94	398.00	-8	976	-0.82%
2020/12/04	0	0.00	3	399.50	393.50	-3	967	-0.31%
2020/12/03	1.1	393.91	6	396.75	396.50	-4.9	964	-0.51%
2020/12/02	1	393.00	20	394.00	393.00	-19	953	-1.99%
2020/11/24	0.2	408.00	0	0.00	408.00	0.2	1,008	0.02%
2020/11/20	0.1	412.24	0	0.00	412.50	0.1	1,016	0.01%
2020/10/29	27	368.33	0	0.00	370.50	27	1,027	2.63%
2020/10/23	2	379.50	0	0.00	379.50	2	1,114	0.18%
2020/10/19	5	375.50	0	0.00	379.50	5	1,124	0.44%
2020/10/16	0	0.00	1	383.50	380.00	-1	1,116	-0.09%
2020/10/15	5	374.00	6	376.50	376.50	-1	1,106	-0.09%
2020/10/14	1	386.50	0	0.00	383.00	1	1,104	0.09%
2020/10/13	1	370.50	1	383.00	384.50	0	1,090	0.00%
2020/10/12	0	0.00	1	356.50	363.00	-1	1,078	-0.09%
2020/10/08	7	352.00	0	0.00	351.00	7	1,082	0.65%
2020/10/06	3	357.50	0	0.00	357.50	3	1,089	0.28%
2020/10/05	3	353.50	0	0.00	353.50	3	1,098	0.27%
2020/09/28	3	353.50	0	0.00	354.50	3	1,134	0.26%
2020/09/25	5	350.70	2	354.25	352.00	3	1,150	0.26%
2020/09/24	11	349.68	0	0.00	345.00	11	1,151	0.96%
2020/09/23	7	359.14	3	361.50	360.50	4	1,141	0.35%
2020/09/22	25	365.48	0	0.00	364.50	25	1,126	2.22%
2020/09/08	0	0.00	7	370.36	370.00	-7	1,252	-0.56%
2020/09/07	1	366.50	1	366.50	363.00	0	1,279	0.00%
2020/09/04	1	369.50	0	0.00	370.50	1	1,297	0.08%
2020/09/03	0	0.00	1	375.00	372.00	-1	1,303	-0.08%
2020/09/02	1	373.00	17	374.21	373.00	-16	1,308	-1.22%
2020/09/01	2	383.50	1	390.50	382.50	1	1,339	0.07%
2020/08/31	1	387.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	10	390.80	392.00	-10	1,398	-0.71%
2020/08/27	2	381.00	0	0.00	380.00	2	1,389	0.14%
2020/08/25	1	385.50	0	0.00	383.50	1	1,383	0.07%
2020/08/24	6	373.00	6	379.42	379.00	0	1,387	0.00%
2020/08/20	2	374.00	0	0.00	374.50	2	1,456	0.14%
2020/08/19	7	386.29	3	387.67	386.00	4	1,495	0.27%
2020/08/18	1	389.50	0	0.00	390.00	1	1,517	0.07%
2020/08/11	0	0.00	6	381.00	381.00	-6	1,685	-0.36%
2020/08/10	1	365.50	1	370.50	373.00	0	1,669	0.00%
2020/08/07	0	0.00	1	367.50	370.00	-1	1,676	-0.06%
2020/08/06	3	363.50	1	364.50	365.50	2	1,676	0.12%
2020/08/05	1	353.50	4.3	356.33	361.50	-3.3	1,711	-0.19%
2020/08/04	5	346.50	0	0.00	347.00	5	1,712	0.29%
2020/08/03	10	337.50	0	0.00	337.50	10	1,737	0.58%
2020/07/31	3	347.17	0	0.00	346.00	3	1,742	0.17%
2020/07/30	0	0.00	2	351.25	350.50	-2	1,740	-0.11%
2020/07/29	1	333.50	2	333.00	337.50	-1	1,705	-0.06%
2020/07/28	1	333.00	1	330.50	325.00	0	1,698	0.00%
2020/07/24	0	0.00	0	328.00	326.00	0	1,723	0.00%
2020/07/15	0	0.00	7	329.64	325.00	-7	1,767	-0.40%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	330.50	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	323.00	1	322.50	322.50	0	1,786	0.00%
2020/07/09	2	337.00	2	339.00	334.00	0	1,825	0.00%
2020/07/08	3	342.83	0	0.00	345.50	3	1,824	0.16%
2020/07/06	0.3	341.00	0	0.00	340.00	0.3	1,858	0.02%
2020/07/03	56	345.31	0	0.00	346.00	56	1,886	2.97%
2020/07/02	2	341.00	0	0.00	343.00	2	1,919	0.10%
2020/07/01	11	341.36	0	0.00	340.50	11	1,941	0.57%
2020/06/24	5	337.00	0	0.00	338.00	5	1,947	0.26%
2020/06/19	6	347.58	0	0.00	346.00	6	1,976	0.30%
2020/06/16	11	339.41	13	337.35	339.50	-2	1,978	-0.10%
2020/06/15	0	0.00	2	333.50	331.00	-2	1,994	-0.10%
2020/06/12	11	329.00	21	328.45	330.00	-10	2,009	-0.50%
2020/06/11	11	341.27	10	348.00	338.00	1	2,007	0.05%
2020/06/10	1	344.00	0	349.50	349.50	1	2,015	0.05%
2020/06/09	6	346.92	0	0.00	346.50	6	2,045	0.29%
2020/06/08	27	348.22	24	339.60	350.00	3	2,045	0.15%
2020/06/05	4	326.75	4	325.63	326.50	0	2,007	0.00%
2020/06/04	0	0.00	2	314.25	317.00	-2	1,958	-0.10%
2020/06/03	0	0.00	1	313.50	314.50	-1	1,961	-0.05%
2020/05/28	3	321.00	0	0.00	312.50	3	1,932	0.16%
2020/05/27	2	318.50	2	321.50	324.00	0	1,909	0.00%
2020/05/26	1	310.00	6	311.00	315.00	-5	1,858	-0.27%
2020/05/25	2	294.25	3	297.17	300.00	-1	1,805	-0.06%
2020/05/22	8	299.75	2	302.50	294.50	6	1,775	0.34%
2020/05/21	28	296.66	39	289.13	300.00	-11	1,691	-0.65%
2020/05/20	12	279.00	13	277.92	279.50	-1	1,603	-0.06%
2020/05/19	1	275.50	2	278.25	278.50	-1	1,591	-0.06%
2020/05/18	7	274.43	16	277.41	273.50	-9	1,569	-0.57%
2020/05/15	0	0.00	15	266.83	269.50	-15	1,537	-0.98%
2020/05/14	1	263.50	1	265.00	263.00	0	1,518	0.00%
2020/05/13	10	271.00	18	270.72	270.50	-8	1,495	-0.53%
2020/05/12	1	269.00	2	271.50	271.00	-1	1,486	-0.07%
2020/05/11	11	280.95	16	275.69	282.00	-5	1,450	-0.34%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	6	279.25	1	279.00	280.00	5	1,404	0.36%
2020/05/06	4	284.38	0	0.00	283.00	4	1,399	0.29%
2020/05/04	3	288.17	0	0.00	287.50	3	1,380	0.22%
2020/04/30	0	0.00	3.2	299.56	300.00	-3.2	1,356	-0.24%
2020/04/29	0	0.00	12	290.08	288.00	-12	1,330	-0.90%
2020/04/27	0	0.00	10	282.00	282.50	-10	1,308	-0.76%
2020/04/23	1	279.00	1	280.50	279.00	0	1,283	0.00%
2020/04/22	1	276.50	10	275.00	277.50	-9	1,280	-0.70%
2020/04/20	0	0.00	1	291.00	288.00	-1	1,251	-0.08%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	298.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	291.50	0	0.00	290.00	1	1,176	0.09%
2020/04/10	8	269.88	0	0.00	270.00	8	1,115	0.72%
2020/04/06	1	229.50	1	233.50	235.00	0	969	0.00%
2020/03/30	0	0.00	1	249.00	248.00	-1	900	-0.11%
2020/03/26	1	245.50	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	5	220.50	221.00	-5	814	-0.61%
2020/03/20	0	0.00	3	228.50	221.50	-3	788	-0.38%
2020/03/19	0	0.00	87	217.82	217.50	-87	763	-11.40%
2020/03/16	0	265.00	0	0.00	263.50	0	684	0.01%
2020/03/12	0	0.00	10	312.00	301.50	-10	604	-1.65%
2020/03/10	1	333.00	0	0.00	337.00	1	561	0.18%
2020/03/09	0	0.00	1	336.00	336.00	-1	543	-0.18%
2020/03/06	0	0.00	1	358.50	351.00	-1	525	-0.19%
2020/03/04	1	357.50	0	0.00	358.50	1	504	0.20%
2020/03/03	1	358.50	0	0.00	352.00	1	495	0.20%
2020/02/26	1	362.00	0	0.00	368.00	1	484	0.21%
2020/02/25	1	361.00	1	364.00	369.00	0	481	0.00%
2020/02/13	0	0.00	1	374.50	379.00	-1	491	-0.20%
2020/02/10	0	0.00	1	366.50	364.00	-1	454	-0.22%
2020/02/07	3	374.50	0	0.00	374.50	3	446	0.67%
2019/11/20	0	0.00	1	398.50	403.50	-1	630	-0.16%
2019/11/08	1	390.50	0	0.00	392.50	1	672	0.15%
2019/11/06	10	392.50	0	0.00	391.00	10	681	1.47%
2019/11/05	0	0.00	1	403.00	396.00	-1	686	-0.15%
2019/11/04	13	402.00	0	0.00	402.00	13	688	1.89%
2019/11/01	10	406.50	0	0.00	405.00	10	682	1.46%
2019/10/29	0	0.00	5	413.00	409.00	-5	678	-0.74%
2019/10/22	1	416.50	0	0.00	418.00	1	676	0.15%
2019/10/14	1	406.00	0	0.00	409.50	1	698	0.14%
2019/10/09	0	0.00	1	411.00	400.50	-1	710	-0.14%
2019/10/02	1	418.00	1	420.50	421.00	0	748	0.00%
2019/09/23	11	410.09	0	0.00	407.00	11	732	1.50%
2019/09/20	0	0.00	3	416.50	412.00	-3	733	-0.41%
2019/09/05	10	387.00	0	0.00	385.00	10	725	1.38%
2019/08/26	1	378.50	0	0.00	379.00	1	785	0.13%
2019/08/22	1	385.50	1	387.50	383.50	0	823	0.00%
2019/08/21	1	378.00	1	382.00	381.00	0	835	0.00%
2019/08/16	1	371.50	1	372.00	372.00	0	816	0.00%
2019/08/05	1	392.00	0	0.00	393.00	1	792	0.13%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/31	1	407.00	1	410.00	411.00	0	865	0.00%
2019/07/16	0	0.00	3	410.00	412.00	-3	996	-0.30%
2019/06/11	10	400.00	0	0.00	399.50	10	1,281	0.78%
2019/06/06	10	409.00	0	0.00	412.00	10	1,294	0.77%
2019/06/05	10	409.50	0	0.00	411.00	10	1,297	0.77%
2019/06/04	8	403.50	0	0.00	406.50	8	1,291	0.62%
2019/05/21	1	418.50	1	415.50	423.50	0	1,285	0.00%
2019/05/10	0	0.00	10	397.50	396.50	-10	1,323	-0.76%
2019/05/09	10	398.00	0	0.00	387.50	10	1,319	0.76%
2019/05/03	10	410.50	10	415.00	415.00	0	1,292	0.00%
2019/04/25	0	0.00	27	450.70	456.50	-27	1,195	-2.26%
2019/04/24	0	0.00	20	439.05	439.00	-20	1,175	-1.70%
2019/04/23	0	0.00	2	432.00	432.50	-2	1,190	-0.17%
2019/04/16	1	428.00	1	430.00	430.00	0	1,186	0.00%
2019/04/15	0	0.00	3	428.50	428.50	-3	1,193	-0.25%
2019/04/12	0	0.00	8	431.19	431.50	-8	1,182	-0.68%
2019/04/10	0	0.00	8	431.88	431.50	-8	1,162	-0.69%
2019/04/09	0	0.00	8	423.00	418.00	-8	1,140	-0.70%
2019/04/02	0	0.00	5	414.50	414.50	-5	1,128	-0.44%
2019/03/28	0	0.00	6	418.75	418.00	-6	1,112	-0.54%
2019/03/21	0	0.00	5	430.50	431.00	-5	1,074	-0.47%
2019/03/19	2	422.00	5	430.60	426.00	-3	1,039	-0.29%
2019/03/15	0	0.00	48.1	413.56	420.50	-48.1	1,012	-4.75%
2019/03/14	0	0.00	5	400.00	400.00	-5	977	-0.51%
2019/03/13	0	0.00	3	384.00	385.00	-3	923	-0.32%
2019/03/12	0	0.00	48	378.94	384.50	-48	1,002	-4.79%
2019/02/26	0	0.00	2	353.50	354.50	-2	1,009	-0.20%
2019/02/25	0	0.00	0	346.50	346.50	0	995	0.00%
2019/01/30	0	0.00	2	347.00	348.00	-2	994	-0.20%
2019/01/29	0	0.00	1	346.00	345.00	-1	993	-0.10%
2019/01/28	1	341.50	0	0.00	341.50	1	989	0.10%
2019/01/25	2	339.00	0	0.00	341.50	2	990	0.20%
2019/01/24	2	346.00	0	0.00	343.00	2	978	0.20%
2019/01/09	0	0.00	3	363.00	363.00	-3	1,053	-0.28%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	20	352.00	352.00	-20	1,115	-1.79%
2018/12/24	4	347.75	4	342.75	339.50	0	1,140	0.00%
2018/12/20	1	334.00	0	0.00	333.00	1	1,155	0.09%
2018/12/07	10	334.00	0	0.00	332.00	10	1,278	0.78%
2018/12/06	3	338.00	1	340.50	338.00	2	1,270	0.16%
2018/12/05	65	342.48	0	0.00	332.50	65	1,216	5.35%
2018/11/28	0	0.00	6	386.25	386.00	-6	1,145	-0.52%
2018/11/19	10	381.50	10	380.00	380.00	0	1,174	0.00%
2018/11/15	2	389.75	0	0.00	390.00	2	1,196	0.17%
2018/11/12	0	0.00	3	396.00	395.00	-3	1,251	-0.24%
2018/11/09	10	381.50	10	383.50	383.50	0	1,238	0.00%
2018/11/07	0	0.00	25	391.78	390.50	-25	1,249	-2.00%
2018/11/01	9	370.56	0	0.00	368.50	9	1,335	0.67%
2018/10/29	0	0.00	1	345.00	345.00	-1	1,293	-0.08%
2018/10/25	5	345.50	1	344.50	350.00	4	1,292	0.31%
2018/10/24	0	0.00	1	350.00	350.00	-1	1,284	-0.08%
2018/10/23	6	351.75	1	353.00	353.00	5	1,274	0.39%
2018/10/19	0	0.00	1	360.00	367.00	-1	1,272	-0.08%
2018/10/18	1	366.50	0	0.00	364.50	1	1,265	0.08%
2018/10/17	1	351.50	1	355.50	351.50	0	1,240	0.00%
2018/10/16	1	351.50	1	350.50	351.50	0	1,233	0.00%
2018/10/15	0	0.00	20	343.50	344.00	-20	1,229	-1.63%
2018/10/12	4	342.75	2	343.25	343.00	2	1,222	0.16%
2018/10/11	35	337.37	0	0.00	341.00	35	1,214	2.88%
2018/10/09	11	367.41	0	0.00	366.00	11	1,184	0.93%
2018/10/08	0	0.00	1	371.00	369.00	-1	1,176	-0.08%
2018/10/05	23	366.00	1	373.00	363.00	22	1,169	1.88%
2018/10/01	0	0.00	1	377.00	376.00	-1	1,192	-0.08%
2018/09/28	10	380.50	0	0.00	378.00	10	1,195	0.84%
2018/09/27	11	375.91	0	0.00	378.00	11	1,189	0.92%
2018/09/26	20	394.00	0	0.00	383.00	20	1,163	1.72%
2018/09/25	0	0.00	62	415.98	425.00	-62	1,128	-5.49%
2018/09/21	2	400.00	10	399.00	402.50	-8	1,083	-0.74%
2018/09/14	0	0.00	1	397.00	392.50	-1	1,057	-0.09%
2018/09/13	1	390.00	7	397.29	394.50	-6	1,052	-0.57%
2018/09/12	0	0.00	23	386.00	390.50	-23	1,031	-2.23%
2018/09/05	12	367.67	1	370.00	366.50	11	1,047	1.05%
2018/09/04	13	366.31	0	0.00	371.00	13	1,069	1.22%
2018/09/03	1	379.00	0	0.00	380.00	1	1,076	0.09%
2018/08/30	0	0.00	0	368.50	368.00	0	1,158	0.00%
2018/08/29	11	365.95	12	370.17	370.00	-1	1,169	-0.09%
2018/08/27	2	381.25	1	382.50	381.00	1	1,182	0.08%
2018/08/24	10	378.50	1	375.50	375.00	9	1,199	0.75%
2018/08/23	10	386.00	10	388.50	388.50	0	1,194	0.00%
2018/08/22	1	398.00	1	398.50	395.00	0	1,198	0.00%
2018/08/21	0	0.00	16	394.22	397.50	-16	1,183	-1.35%
2018/08/20	11	384.09	44	393.24	378.50	-33	1,160	-2.84%
2018/08/16	2	382.00	0	0.00	383.50	2	1,113	0.18%
2018/08/15	0	0.00	6	385.08	386.00	-6	1,106	-0.54%
2018/08/13	0	0.00	6	379.50	380.00	-6	1,101	-0.54%
2018/08/09	2	375.75	0	0.00	377.00	2	1,133	0.18%
2018/08/08	0	0.00	3	375.33	375.00	-3	1,121	-0.27%
2018/08/07	1	346.50	1	343.50	345.00	0	1,051	0.00%
2018/08/03	10	343.25	0	0.00	342.00	10	1,081	0.92%
2018/08/02	1	340.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	347.00	0	0.00	350.00	1	1,133	0.09%
2018/07/26	10	346.00	0	0.00	347.00	10	1,276	0.78%
2018/07/19	0	0.00	1	352.50	350.50	-1	1,306	-0.08%
2018/07/13	0	0.00	5	347.50	347.50	-5	1,345	-0.37%
2018/07/11	1	340.50	0	0.00	335.00	1	1,374	0.07%
2018/07/05	0	0.00	1	359.00	360.50	-1	1,407	-0.07%
2018/07/02	0	0.00	8	362.19	362.00	-8	1,484	-0.54%
2018/06/28	10	349.00	0	0.00	352.50	10	1,489	0.67%
2018/06/21	0	0.00	1	350.00	350.00	-1	1,557	-0.06%
2018/06/20	6	351.75	0	0.00	350.00	6	1,572	0.38%
2018/06/19	13	352.00	0.2	359.00	355.50	12.8	1,582	0.81%
2018/06/14	5	349.50	0	0.00	347.50	5	1,625	0.31%
2018/06/13	10	357.00	0	0.00	357.00	10	1,601	0.62%
2018/06/12	12	357.83	0	0.00	358.00	12	1,590	0.75%
2018/06/11	6	354.00	0	0.00	354.50	6	1,565	0.38%
2018/06/07	1	372.00	0	0.00	361.00	1	1,522	0.07%
2018/06/06	0	0.00	33	390.12	389.50	-33	1,462	-2.26%
2018/06/04	0	0.00	30	385.53	385.00	-30	1,487	-2.02%
2018/06/01	0	0.00	11	376.09	378.50	-11	1,468	-0.75%
2018/05/28	0	0.00	0.1	370.50	370.50	-0.1	1,465	-0.01%
2018/05/25	0	0.00	1	371.00	372.50	-1	1,464	-0.07%
2018/05/23	0	0.00	1	373.50	378.00	-1	1,470	-0.07%
2018/05/22	1	377.00	0	0.00	377.00	1	1,487	0.07%
2018/05/09	0	0.00	1	368.00	370.00	-1	1,540	-0.06%
2018/05/08	1	366.50	1	370.00	360.00	0	1,532	0.00%
2018/05/07	1	342.50	1	340.50	342.50	0	1,468	0.00%
2018/05/04	11	342.55	10	333.00	333.00	1	1,450	0.07%
2018/04/26	0	0.00	9	357.50	357.50	-9	1,405	-0.64%
2018/04/24	0	0.00	1	350.00	353.50	-1	1,470	-0.07%
2018/04/23	10	360.00	10	354.50	354.50	0	1,463	0.00%
2018/04/18	10	360.50	10	359.50	359.50	0	1,464	0.00%
2018/04/12	10	372.00	6	376.00	375.50	4	1,448	0.28%
2018/04/11	0	0.00	1	381.00	377.00	-1	1,445	-0.07%
2018/04/10	1	363.00	1	365.00	368.00	0	1,427	0.00%
2018/04/09	2	364.25	2	366.75	366.00	0	1,426	0.00%
2018/03/30	3	339.50	0	0.00	339.00	3	1,396	0.21%
2018/03/27	2	341.50	2	338.75	339.00	0	1,364	0.00%
2018/03/22	2	343.25	2	343.00	341.00	0	1,302	0.00%
2018/03/21	2	338.25	2	342.50	346.00	0	1,291	0.00%
2018/03/19	2	324.00	0	0.00	321.00	2	1,248	0.16%
2018/03/14	0.1	325.00	1	325.50	325.50	-0.9	1,342	-0.07%
2018/03/12	1	332.00	2	331.00	330.00	-1	1,386	-0.07%
2018/03/09	1	325.00	1	327.00	327.00	0	1,418	0.00%
2018/03/02	1	305.50	1	307.50	308.00	0	1,625	0.00%
2018/03/01	2	307.75	1	306.50	305.00	1	1,653	0.06%
2018/02/26	10	310.00	0	0.00	309.50	10	1,712	0.58%
2018/02/21	1	310.00	2	310.50	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	3	297.50	305.00	-3	1,743	-0.17%
2018/02/08	0	0.00	2.1	289.69	291.00	-2.1	1,715	-0.12%
2018/02/07	0	0.00	1	291.50	290.00	-1	1,740	-0.06%
2018/02/06	2	274.25	1	278.00	272.50	1	1,752	0.06%
2018/02/05	1	283.00	1	287.00	285.50	0	1,810	0.00%
2018/01/31	2	293.75	0	0.00	292.50	2	1,887	0.11%
2018/01/30	1	301.00	4	302.50	299.50	-3	1,937	-0.15%
2018/01/29	1	306.00	0	0.00	303.50	1	1,935	0.05%
2018/01/22	0	0.00	2	310.00	310.50	-2	1,992	-0.10%
2018/01/19	2	305.75	0	0.00	305.50	2	1,988	0.10%
2018/01/18	0	0.00	1	302.00	312.00	-1	1,990	-0.05%
2018/01/17	1	298.50	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	4	300.00	303.50	-4	1,938	-0.21%
2018/01/10	3	297.00	0	0.00	294.00	3	1,972	0.15%
2018/01/09	2	291.75	2	294.25	295.00	0	1,970	0.00%
2018/01/04	0	0.00	2	304.00	301.00	-2	1,994	-0.10%
2018/01/03	1	296.50	1	297.00	297.00	0	2,023	0.00%