永冠-KY (1589)-元大-桃興券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	44.77	0	0.00	44.80	0.1	1,512	0.00%
2024/05/22	2.1	46.10	0	0.00	45.80	2.1	1,519	0.13%
2024/05/21	0	46.90	0	0.00	46.95	0	1,544	0.00%
2024/05/20	0	46.75	1	46.65	46.90	-1	1,548	-0.06%
2024/05/17	0	46.85	0	0.00	46.75	0	1,552	0.00%
2024/05/10	0.3	44.02	0	0.00	43.90	0.3	1,549	0.02%
2024/05/09	0	47.33	0	0.00	46.45	0	1,522	0.00%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/06	0	46.40	0	0.00	46.25	0	1,506	0.00%
2024/05/03	6.3	46.95	0	0.00	46.60	6.3	1,499	0.42%
2024/05/02	0	47.63	0	0.00	47.75	0	1,475	0.00%
2024/04/30	5	48.15	0	0.00	47.80	5	1,468	0.34%
2024/04/29	0	48.80	0	0.00	48.20	0	1,463	0.00%
2024/04/26	2	48.70	0	0.00	48.80	2	1,454	0.14%
2024/04/25	0	49.00	0	0.00	48.80	0	1,459	0.00%
2024/04/19	0	49.45	0	0.00	49.40	0	1,476	0.00%
2024/04/18	0	50.20	0	0.00	50.20	0	1,469	0.00%
2024/04/16	5.1	47.65	0	0.00	47.60	5.1	1,457	0.35%
2024/04/15	1	49.50	0	0.00	49.55	1	1,444	0.07%
2024/04/12	3.3	49.58	0	0.00	49.70	3.3	1,436	0.23%
2024/04/11	3	49.95	0	0.00	50.40	3	1,421	0.21%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/04/02	1	51.11	5	51.30	51.00	-4	1,432	-0.28%
2024/03/29	1	51.70	0	0.00	51.30	1	1,425	0.07%
2024/03/28	0	52.60	0	0.00	52.40	0	1,418	0.00%
2024/03/27	1	51.70	0	0.00	51.70	1	1,412	0.07%
2024/03/26	1	52.80	1	52.60	52.50	0	1,408	0.00%
2024/03/25	5	53.30	0	0.00	52.90	5	1,402	0.36%
2024/03/22	0	0.00	1	51.90	51.90	-1	1,377	-0.07%
2024/03/21	1	51.10	4	51.30	51.60	-3	1,370	-0.22%
2024/03/19	0	51.67	0	0.00	51.10	0	1,367	0.00%
2024/03/15	2	51.00	0	0.00	50.60	2	1,350	0.15%
2024/03/14	0	0.00	2	50.90	50.90	-2	1,340	-0.15%
2024/03/13	3	52.70	0	0.00	52.60	3	1,311	0.23%
2024/03/11	2	57.00	2	56.20	56.80	0	1,203	0.00%
2024/03/08	2	60.40	36	59.56	57.80	-34	1,178	-2.88%
2024/03/07	2	63.40	63	62.23	62.90	-61	1,096	-5.56%
2024/03/06	17	63.85	1	63.50	63.60	16	1,024	1.56%
2024/03/05	21	61.18	0	0.00	60.00	21	899	2.33%
2024/03/04	15	59.80	20	60.75	61.10	-5	838	-0.60%
2024/03/01	35	59.01	0	0.00	58.90	35	753	4.65%
2024/02/29	4	56.15	0	0.00	58.10	4	626	0.64%
2024/02/27	10	54.20	0	0.00	52.90	10	564	1.77%
2024/02/26	14	53.86	20	53.80	53.80	-6	547	-1.10%
2024/02/23	0	52.97	0	0.00	52.20	0	532	0.01%
2024/02/22	18	53.72	0	0.00	53.90	18	519	3.47%
2024/02/21	0	52.50	3	52.10	51.90	-3	485	-0.61%
2024/02/20	0	52.60	0	0.00	52.60	0	481	0.01%
2024/02/19	1	51.80	0	52.60	52.20	1	478	0.21%
2024/02/15	0	50.40	0	0.00	50.60	0	478	0.01%
2024/02/05	0	0.00	15	50.20	50.30	-15	478	-3.13%
2024/02/02	1	50.60	0	0.00	50.70	1	477	0.21%
2024/02/01	0	50.80	0	0.00	50.70	0	480	0.00%
2024/01/30	0.1	50.90	0	0.00	50.70	0.1	484	0.02%
2024/01/22	0	51.00	0	0.00	51.60	0	495	0.00%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/17	1	50.70	0	0.00	50.70	1	478	0.21%
2024/01/16	0	0.00	1	51.30	51.30	-1	466	-0.21%
2024/01/15	0	0.00	5	52.24	52.70	-5	460	-1.09%
2024/01/12	0.1	51.60	0	0.00	51.50	0.1	453	0.02%
2024/01/11	0	51.20	0	0.00	50.60	0	448	0.00%
2024/01/10	0	51.28	0	0.00	50.60	0	452	0.01%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2024/01/04	0	0.00	2	52.20	52.00	-2	459	-0.44%
2023/12/25	1	51.40	2	52.10	51.60	-1	412	-0.24%
2023/12/19	0	0.00	2	50.80	50.70	-2	419	-0.48%
2023/12/15	5	52.10	1	51.60	51.70	4	435	0.92%
2023/12/04	0	0.00	2	50.90	50.80	-2	409	-0.49%
2023/11/28	3	50.73	0	0.00	50.60	3	416	0.72%
2023/11/20	9	49.45	0	0.00	49.45	9	445	2.02%
2023/11/14	11	49.57	0	0.00	49.30	11	480	2.29%
2023/11/13	0	0.00	2	52.20	51.20	-2	465	-0.43%
2023/10/20	10	49.70	0	0.00	49.90	10	599	1.67%
2023/10/17	2	49.30	0	0.00	49.10	2	632	0.32%
2023/10/12	2	50.50	0	0.00	50.30	2	659	0.30%
2023/10/11	3	51.00	0	0.00	50.90	3	661	0.45%
2023/10/04	4	51.85	0	0.00	51.80	4	705	0.57%
2023/09/27	2	51.80	0	0.00	51.50	2	792	0.25%
2023/09/26	0	0.00	10	52.55	52.30	-10	839	-1.19%
2023/09/22	6	52.12	0	0.00	52.20	6	986	0.61%
2023/09/21	4	52.90	0	0.00	53.00	4	1,024	0.39%
2023/09/20	7	54.43	1	54.70	53.80	6	1,028	0.58%
2023/09/11	0	0.00	0.2	55.70	55.00	-0.2	1,160	-0.02%
2023/09/01	0	0.00	1	55.40	55.80	-1	1,275	-0.08%
2023/08/31	5	55.32	0	0.00	55.30	5	1,308	0.38%
2023/08/30	0.2	57.00	0	0.00	56.40	0.2	1,327	0.02%
2023/08/28	2	54.00	0	0.00	53.70	2	1,344	0.15%
2023/08/24	2	53.50	0	0.00	53.30	2	1,407	0.14%
2023/08/22	2	53.50	0	0.00	53.50	2	1,586	0.13%
2023/08/21	15	55.90	0	0.00	54.00	15	1,700	0.88%
2023/08/17	5	54.20	0	0.00	54.00	5	1,865	0.27%
2023/08/16	5	53.40	0	0.00	53.20	5	1,960	0.26%
2023/08/14	1	54.00	0	0.00	53.90	1	2,009	0.05%
2023/08/07	1	57.50	0	0.00	57.20	1	2,111	0.05%
2023/08/01	3	57.87	0	0.00	57.70	3	2,239	0.13%
2023/07/31	3	58.53	0	0.00	58.00	3	2,285	0.13%
2023/07/28	1	57.20	0	0.00	57.90	1	2,317	0.04%
2023/07/26	2	57.50	0	0.00	57.50	2	2,413	0.08%
2023/07/13	11	63.01	18	62.60	62.60	-7	2,621	-0.27%
2023/07/12	1	64.80	0	0.00	63.60	1	2,699	0.04%
2023/07/11	4	64.25	4	64.50	64.70	0	2,875	0.00%
2023/07/10	1	65.30	0	0.00	65.10	1	2,917	0.03%
2023/07/07	5	65.66	3	65.80	65.60	2	2,932	0.07%
2023/07/06	1	67.10	0	0.00	66.80	1	2,924	0.03%
2023/07/05	2	67.80	0	0.00	67.30	2	2,927	0.07%
2023/07/04	6	67.17	5	67.90	67.90	1	2,941	0.03%
2023/07/03	8	69.69	0	0.00	69.20	8	2,904	0.28%
2023/06/30	5	73.36	5	71.92	71.80	0	2,877	0.00%
2023/06/21	1	70.50	0	0.00	70.20	1	2,915	0.03%
2023/06/15	1	70.00	0	0.00	71.60	1	3,436	0.03%
2023/06/13	0	0.00	1	70.90	70.60	-1	3,412	-0.03%
2023/06/08	0	0.00	1	71.80	71.60	-1	3,370	-0.03%
2023/06/06	1	72.50	0	0.00	71.60	1	3,338	0.03%
2023/06/01	1	74.00	0	0.00	72.90	1	3,292	0.03%
2023/05/29	2	71.25	0	0.00	71.60	2	3,221	0.06%
2023/05/25	1	78.20	0	0.00	78.10	1	3,065	0.03%
2023/05/24	1	85.70	1	86.00	83.60	0	2,971	0.00%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/19	0	0.00	1.5	79.13	78.80	-1.5	2,738	-0.05%
2023/05/18	0.5	78.00	0	0.00	77.50	0.5	2,704	0.02%
2023/05/17	0	0.00	0.3	78.00	77.60	-0.3	2,697	-0.01%
2023/05/16	0	0.00	0.3	77.60	76.90	-0.3	2,686	-0.01%
2023/05/12	1.5	79.00	4.1	78.30	76.90	-2.7	2,674	-0.10%
2023/05/11	1.5	79.00	4.1	78.30	77.20	-2.7	2,682	-0.10%
2023/05/10	2	81.82	1.3	84.05	81.80	0.7	2,623	0.03%
2023/05/09	2.9	83.83	16	83.81	83.50	-13.1	2,579	-0.51%
2023/05/08	0.2	81.70	0.3	84.50	83.80	-0.1	2,552	0.00%
2023/05/05	0.2	84.33	0.2	83.69	83.00	0	2,519	0.00%
2023/05/04	3.3	82.53	0	0.00	83.40	3.3	2,527	0.13%
2023/05/03	0.6	82.65	1.4	82.76	82.60	-0.7	2,522	-0.03%
2023/05/02	1.5	82.87	13	82.16	82.90	-11.5	2,467	-0.47%
2023/04/27	4	78.20	0	0.00	77.70	4	2,378	0.17%
2023/04/21	1	80.40	0	0.00	79.90	1	2,292	0.04%
2023/04/19	1	80.60	0	0.00	81.20	1	2,249	0.04%
2023/04/18	1	80.90	2	80.65	80.00	-1	2,177	-0.05%
2023/04/14	35	85.08	34	84.23	82.40	1	2,025	0.05%
2023/04/13	7	83.27	0	0.00	82.80	7	1,835	0.38%
2023/04/11	1	82.30	3	82.63	81.70	-2	1,745	-0.11%
2023/04/07	1	80.50	0	0.00	80.60	1	1,682	0.06%
2023/03/29	2	80.85	2	79.45	79.60	0	1,576	0.00%
2023/03/28	0	0.00	1	79.00	79.50	-1	1,552	-0.06%
2023/03/27	1	81.80	4	81.60	81.80	-3	1,507	-0.20%
2023/03/24	1	81.30	2	81.10	81.40	-1	1,449	-0.07%
2023/03/22	2	79.95	3	79.87	79.30	-1	1,312	-0.08%
2023/03/21	11	78.57	16	78.11	76.80	-5	1,142	-0.44%
2023/03/20	0	0.00	3	73.73	72.90	-3	871	-0.34%
2023/03/17	3	66.70	3	67.70	67.80	0	756	0.00%
2023/03/14	1	65.00	0	0.00	64.70	1	733	0.14%
2023/03/10	2	65.70	2	66.35	65.90	0	722	0.00%
2023/03/07	1	66.80	0	0.00	67.10	1	690	0.14%
2023/03/03	1	69.10	0	0.00	68.00	1	663	0.15%
2023/02/24	2	68.70	0	0.00	68.60	2	640	0.31%
2023/02/23	2	70.50	0	0.00	70.50	2	630	0.32%
2023/02/22	2	70.30	0	0.00	70.50	2	614	0.33%
2023/02/21	2	71.25	3	70.97	70.90	-1	591	-0.17%
2023/02/20	0	0.00	1	70.30	70.10	-1	565	-0.18%
2023/02/17	0	0.00	8	68.80	68.60	-8	531	-1.51%
2023/02/16	1	67.30	0	0.00	67.30	1	518	0.19%
2023/02/14	1	67.10	0	0.00	67.40	1	501	0.20%
2023/02/03	12	68.81	2	68.60	68.10	10	414	2.41%
2023/02/02	2	69.11	6	71.18	70.20	-4	386	-1.03%
2023/02/01	3	68.00	34	66.93	68.00	-31	330	-9.37%
2023/01/05	0	0.00	5	60.72	59.40	-5	284	-1.76%
2022/12/21	0	0.00	2	55.80	55.10	-2	534	-0.37%
2022/12/13	0	0.00	3	57.07	57.10	-3	589	-0.51%
2022/12/12	0	57.10	0	0.00	58.00	0	589	0.00%
2022/12/08	0	0.00	2	58.30	58.10	-2	589	-0.34%
2022/11/25	3	52.80	0	0.00	52.50	3	571	0.53%
2022/11/04	1	50.60	0	0.00	51.00	1	576	0.17%
2022/10/20	1	51.00	0	0.00	53.20	1	553	0.18%
2022/10/18	1	54.70	0	0.00	54.60	1	534	0.19%
2022/10/17	10	56.75	0	0.00	56.70	10	541	1.85%
2022/10/04	0	0.00	8	62.75	63.00	-8	490	-1.63%
2022/10/03	0	0.00	2	61.00	61.10	-2	464	-0.43%
2022/09/28	0	0.00	2	60.05	57.90	-2	324	-0.62%
2022/09/27	0	0.00	8	59.23	59.20	-8	288	-2.77%
2022/09/23	4	58.60	0	0.00	58.40	4	277	1.44%
2022/09/22	4	57.13	0	0.00	57.00	4	256	1.56%
2022/08/24	0	0.00	2	58.20	57.20	-2	406	-0.49%
2022/08/09	0	0.00	1	54.60	54.70	-1	481	-0.21%
2022/08/05	1	54.10	0	0.00	54.50	1	543	0.18%
2022/08/01	0	0.00	1	56.80	57.20	-1	634	-0.16%
2022/07/28	0	0.00	1	56.50	55.90	-1	683	-0.15%
2022/07/22	0	0.00	1	57.70	57.70	-1	928	-0.11%
2022/07/06	0	0.00	3	57.30	55.70	-3	1,496	-0.20%
2022/06/30	2	56.10	2	56.90	57.00	0	1,557	0.00%
2022/06/16	0	0.00	2	56.60	55.20	-2	1,524	-0.13%
2022/06/15	6	58.38	3	57.50	57.50	3	1,519	0.20%
2022/06/14	2	55.80	0	0.00	55.90	2	1,485	0.13%
2022/06/13	0	0.00	4	56.80	56.60	-4	1,482	-0.27%
2022/06/08	2	57.65	2	57.30	57.80	0	1,460	0.00%
2022/06/07	0	0.00	1	56.20	56.40	-1	1,454	-0.07%
2022/06/06	0	0.00	6	55.47	55.80	-6	1,453	-0.41%
2022/06/02	0	0.00	2	55.00	54.60	-2	1,451	-0.14%
2022/06/01	10	54.30	0	0.00	54.30	10	1,453	0.69%
2022/05/26	2	51.55	0	0.00	51.30	2	1,446	0.14%
2022/05/24	1	51.60	0	0.00	51.40	1	1,454	0.07%
2022/05/20	7	53.80	0	0.00	52.50	7	1,470	0.48%
2022/05/19	4	51.40	0	0.00	51.80	4	1,445	0.28%
2022/05/18	0	0.00	1	52.50	52.80	-1	1,437	-0.07%
2022/05/17	2	51.40	2	52.25	52.60	0	1,432	0.00%
2022/05/16	1	51.20	0	0.00	51.60	1	1,423	0.07%
2022/05/12	1	53.50	0	0.00	53.00	1	1,364	0.07%
2022/05/09	5	60.32	0	0.00	58.00	5	1,315	0.38%
2022/05/06	5	63.30	5	64.08	63.40	0	1,282	0.00%
2022/05/04	1	67.40	1	66.80	66.50	0	1,245	0.00%
2022/04/29	0	0.00	5	71.48	70.00	-5	1,179	-0.42%
2022/04/28	7	71.30	6	70.58	70.40	1	1,118	0.09%
2022/04/27	9	70.98	15	71.14	72.50	-6	1,015	-0.59%
2022/04/26	0	0.00	11	68.86	69.40	-11	666	-1.65%
2022/04/22	2	65.45	0	0.00	65.30	2	522	0.38%
2022/04/21	1	65.60	1	67.40	65.30	0	522	0.00%
2022/04/20	15	66.54	16	67.81	66.50	-1	512	-0.20%
2022/04/15	0	0.00	3	64.20	63.90	-3	464	-0.65%
2022/04/08	1	63.50	0	0.00	64.20	1	427	0.23%
2022/04/06	0	0.00	1	65.90	65.70	-1	415	-0.24%
2022/03/31	6	63.38	0	0.00	63.00	6	371	1.61%
2022/03/30	2	62.40	0	0.00	62.40	2	359	0.56%
2022/03/23	2	63.10	0	0.00	63.10	2	391	0.51%
2022/03/21	3	63.90	0	0.00	63.70	3	392	0.76%
2022/03/18	7	64.33	0	0.00	64.30	7	391	1.79%
2022/03/15	3	63.00	0	0.00	62.70	3	386	0.78%
2022/03/14	0	0.00	1	63.90	64.00	-1	385	-0.26%
2022/03/11	1	63.10	0	0.00	63.10	1	386	0.26%
2022/03/08	2	63.60	0	0.00	62.60	2	393	0.51%
2022/03/04	7	66.66	0	0.00	66.10	7	385	1.82%
2022/03/03	2	67.25	1	68.40	67.90	1	384	0.26%
2022/03/01	0	0.00	2	68.20	67.70	-2	383	-0.52%
2022/02/25	7	66.53	0	0.00	66.30	7	379	1.84%
2022/02/23	2	68.50	0	0.00	68.90	2	369	0.54%
2022/02/22	0	0.00	3	65.10	65.60	-3	350	-0.86%
2022/02/17	1	65.10	0	0.00	65.10	1	350	0.29%
2022/02/15	0	0.00	9	65.07	64.60	-9	356	-2.53%
2022/02/08	0	0.00	4	65.90	66.50	-4	357	-1.12%
2022/01/24	0	0.00	1	63.90	63.70	-1	339	-0.29%
2022/01/21	0	0.00	1	64.50	64.30	-1	342	-0.29%
2022/01/14	1	63.60	2	62.90	62.80	-1	347	-0.29%
2022/01/06	0	0.00	3	63.80	63.70	-3	343	-0.87%
2022/01/05	1	63.80	0	0.00	63.70	1	344	0.29%
2021/12/27	0	0.00	1	61.70	61.50	-1	417	-0.24%
2021/12/22	0	0.00	1	61.10	61.40	-1	544	-0.18%
2021/12/20	2	62.50	0	0.00	61.90	2	538	0.37%
2021/12/17	4	64.03	0	0.00	61.40	4	522	0.77%
2021/12/16	0.1	61.70	0	0.00	61.40	0.1	502	0.02%
2021/12/03	1	60.50	0	0.00	60.90	1	516	0.19%
2021/11/25	1	62.50	0	0.00	62.80	1	511	0.20%
2021/11/24	0	0.00	1	63.40	62.80	-1	512	-0.20%
2021/11/22	0	0.00	2	62.60	63.10	-2	520	-0.39%
2021/11/19	0.6	63.20	0	0.00	63.10	0.6	519	0.12%
2021/11/12	0	0.00	0	62.70	63.70	0	534	-0.01%
2021/11/05	0	0.00	3	63.20	63.20	-3	546	-0.55%
2021/10/22	2	63.65	0	0.00	63.50	2	537	0.37%
2021/10/19	0	0.00	1	66.70	66.50	-1	534	-0.19%
2021/10/08	0	0.00	2	67.30	67.00	-2	595	-0.34%
2021/10/07	1	65.90	0	0.00	67.40	1	592	0.17%
2021/10/06	3	66.80	2	66.00	66.30	1	585	0.17%
2021/10/01	10	69.50	10	67.10	65.30	0	530	0.00%
2021/09/27	2	61.50	0	0.00	61.60	2	456	0.44%
2021/09/23	1	60.30	0	60.80	60.50	1	479	0.20%
2021/09/22	0	0.00	0	61.50	60.90	0	478	0.00%
2021/09/16	11	62.55	0	0.00	62.20	11	481	2.28%
2021/09/06	1	65.10	0	0.00	64.50	1	560	0.18%
2021/08/31	0	0.00	1	65.50	66.30	-1	583	-0.17%
2021/08/24	1	64.80	0	0.00	64.60	1	634	0.16%
2021/08/20	3	64.00	0	0.00	64.00	3	658	0.46%
2021/08/18	0	0.00	0	65.70	66.00	0	660	-0.01%
2021/08/17	3	65.88	0	0.00	66.00	3	670	0.45%
2021/08/16	1	67.50	0	0.00	67.30	1	673	0.15%
2021/08/13	6	69.32	0	0.00	69.00	6	677	0.89%
2021/08/11	2	70.10	0	0.00	70.20	2	726	0.28%
2021/08/10	0	71.00	0	0.00	71.00	0	754	0.00%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/29	0	0.00	2	71.10	71.20	-2	1,419	-0.14%
2021/07/28	0	0.00	4	71.25	71.10	-4	1,460	-0.27%
2021/07/26	0	73.20	0	0.00	73.00	0	1,814	0.00%
2021/07/19	1	75.70	4	76.00	75.90	-3	2,003	-0.15%
2021/07/14	1	72.30	0	0.00	72.40	1	2,015	0.05%
2021/07/12	0	0.00	1	73.70	73.30	-1	2,048	-0.05%
2021/07/07	0	0.00	1	74.30	74.20	-1	2,126	-0.05%
2021/07/06	1	75.39	1	75.90	75.20	0	2,141	0.00%
2021/07/05	1	73.60	0	0.00	74.40	1	2,128	0.05%
2021/07/01	2	72.10	0	0.00	72.80	2	2,125	0.09%
2021/06/30	1	73.20	0	0.00	72.70	1	2,117	0.05%
2021/06/22	0	72.80	0	0.00	73.10	0	2,135	0.00%
2021/06/21	2	72.05	1	72.11	72.10	1	2,138	0.05%
2021/06/16	0	75.30	2	75.55	74.80	-2	2,164	-0.09%
2021/06/10	0	72.00	0	0.00	72.20	0	2,158	0.00%
2021/06/09	1	71.50	1	72.20	72.10	0	2,160	0.00%
2021/06/01	0	0.00	8	73.40	74.10	-8	2,204	-0.36%
2021/05/31	8	72.98	0	0.00	72.80	8	2,203	0.36%
2021/05/26	0	0.00	4	72.20	72.20	-4	2,196	-0.18%
2021/05/25	4	73.60	0	0.00	72.20	4	2,193	0.18%
2021/05/24	1	71.30	0	0.00	71.90	1	2,190	0.05%
2021/05/20	2	71.10	0	0.00	70.80	2	2,197	0.09%
2021/05/19	1.1	72.59	0	0.00	74.50	1.1	2,181	0.05%
2021/05/17	1	68.50	8	69.73	68.40	-7	2,149	-0.33%
2021/05/14	1	75.50	0	0.00	75.90	1	2,092	0.05%
2021/05/13	2	75.95	1	75.90	75.20	1	2,060	0.05%
2021/05/12	6	79.75	5.3	77.10	78.60	0.8	2,006	0.04%
2021/05/11	4	85.65	13	87.53	83.80	-9	1,876	-0.48%
2021/05/10	2.3	87.78	3	87.67	89.30	-0.8	1,775	-0.04%
2021/05/07	0	0.00	6	85.00	85.00	-6	1,674	-0.36%
2021/05/06	10	86.23	0	0.00	86.30	10	1,615	0.62%
2021/05/05	3	82.00	1	81.10	81.30	2	1,514	0.13%
2021/05/04	12	83.51	6	85.83	81.90	6	1,479	0.41%
2021/05/03	9	88.44	5	89.30	87.70	4	1,366	0.29%
2021/04/29	0	0.00	8	84.73	85.30	-8	1,140	-0.70%
2021/04/27	5	83.48	0	0.00	82.80	5	1,096	0.46%
2021/04/26	1	85.20	3	85.30	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	1	82.70	82.70	-1	995	-0.10%
2021/04/22	5	82.70	0	0.00	80.60	5	998	0.50%
2021/04/21	0	0.00	5	81.80	82.10	-5	984	-0.51%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/19	0	0.00	1	83.10	83.00	-1	987	-0.10%
2021/04/16	2	79.50	0	0.00	80.80	2	966	0.21%
2021/04/14	3	77.30	3	80.60	77.70	0	960	0.00%
2021/04/13	2	81.70	2	80.70	80.00	0	926	0.00%
2021/04/12	2	82.20	9	81.20	82.20	-7	936	-0.75%
2021/04/09	10	80.75	0	0.00	80.70	10	925	1.08%
2021/03/30	0	0.00	2	78.40	79.50	-2	898	-0.22%
2021/03/29	2	78.55	0	0.00	78.60	2	902	0.22%
2021/03/24	6	77.38	0	0.00	77.00	6	918	0.65%
2021/03/23	1	78.20	0	0.00	78.60	1	911	0.11%
2021/03/22	2	79.00	0	0.00	78.90	2	911	0.22%
2021/03/19	2	80.30	9	81.30	80.20	-7	913	-0.77%
2021/03/16	1	82.30	1	82.90	82.40	0	942	0.00%
2021/03/12	1	84.50	0	0.00	84.00	1	940	0.11%
2021/03/11	9	82.80	0	0.00	82.80	9	927	0.97%
2021/02/26	0	0.00	4	83.33	82.40	-4	1,289	-0.31%
2021/02/25	2	82.80	2	82.80	82.80	0	1,298	0.00%
2021/02/23	3	83.00	0	0.00	82.70	3	1,336	0.22%
2021/02/18	0	0.00	1	81.50	81.40	-1	1,431	-0.07%
2021/02/04	2	77.60	0	0.00	77.30	2	1,489	0.13%
2021/02/01	1	76.00	0	0.00	76.60	1	1,548	0.06%
2021/01/20	37	77.42	0	0.00	74.60	37	1,707	2.17%
2021/01/18	11	76.10	0	0.00	78.70	11	1,718	0.64%
2021/01/15	0	0.00	46	78.09	78.20	-46	1,751	-2.63%
2021/01/13	1	80.40	0	0.00	80.50	1	1,781	0.06%
2021/01/07	0	0.00	3	83.60	83.30	-3	1,926	-0.16%
2020/12/28	1	80.80	0	0.00	81.30	1	2,557	0.04%
2020/12/23	2	79.00	0	0.00	80.80	2	2,596	0.08%
2020/12/15	1	82.20	0.6	81.00	80.80	0.4	2,856	0.01%
2020/12/14	12	82.44	0	0.00	81.70	12	2,896	0.41%
2020/12/11	3	84.20	12	84.84	83.00	-9	3,045	-0.30%
2020/12/10	0	0.00	1	86.70	86.60	-1	3,081	-0.03%
2020/12/08	0	0.00	4	85.90	85.90	-4	3,215	-0.12%
2020/12/04	1	87.20	0	0.00	87.30	1	3,464	0.03%
2020/12/03	5	86.50	0	0.00	86.40	5	3,549	0.14%
2020/11/30	6	89.25	8	90.66	89.30	-2	3,889	-0.05%
2020/11/25	2	95.80	0	0.00	94.30	2	4,254	0.05%
2020/11/24	3	93.40	0	0.00	93.20	3	4,259	0.07%
2020/11/06	0	0.00	0.3	92.60	93.70	-0.3	5,907	0.00%
2020/11/04	1	93.70	1	92.50	92.80	0	6,372	0.00%
2020/10/30	0.3	92.33	0	0.00	91.50	0.3	6,560	0.00%
2020/10/23	3	94.97	5	96.20	96.50	-2	7,258	-0.03%
2020/10/22	0	0.00	0.4	93.80	93.80	-0.4	7,314	-0.01%
2020/10/20	8	93.65	5	93.46	93.50	3	7,493	0.04%
2020/10/19	0	0.00	1	96.50	96.30	-1	7,627	-0.01%
2020/10/16	1	96.00	1	96.80	96.70	0	7,981	0.00%
2020/10/15	2	99.75	0	0.00	97.70	2	8,134	0.02%
2020/10/14	4.3	98.73	2	99.20	99.90	2.3	8,139	0.03%
2020/10/13	5	99.14	0	0.00	96.80	5	8,194	0.06%
2020/10/12	2	97.15	0	0.00	97.70	2	8,167	0.02%
2020/10/07	7	97.24	12	96.68	95.30	-5	8,320	-0.06%
2020/10/06	7	93.39	2	95.30	94.40	5	8,318	0.06%
2020/09/28	3	88.50	0	0.00	89.10	3	8,407	0.04%
2020/09/25	1	91.90	4	90.78	89.00	-3	8,408	-0.04%
2020/09/24	1	90.10	6	89.10	89.50	-5	8,303	-0.06%
2020/09/18	0	0.00	2	93.10	93.30	-2	8,143	-0.02%
2020/09/17	2	91.90	2	92.35	92.20	0	8,103	0.00%
2020/09/16	5	92.82	4	93.40	92.80	1	8,043	0.01%
2020/09/15	10	97.53	6	97.87	96.80	4	7,878	0.05%
2020/09/14	5	98.96	4	99.15	99.10	1	7,810	0.01%
2020/09/11	2	100.85	3	102.00	99.60	-1	7,754	-0.01%
2020/09/10	2	102.50	3	102.67	102.00	-1	7,638	-0.01%
2020/09/09	3	99.67	1	101.00	101.50	2	7,499	0.03%
2020/09/08	1	99.50	1	98.40	97.70	0	7,354	0.00%
2020/09/07	18	103.61	11	100.77	100.50	7	7,244	0.10%
2020/09/04	1	99.80	7	99.74	99.60	-6	7,030	-0.09%
2020/09/03	8	103.19	1	106.00	103.00	7	6,922	0.10%
2020/09/02	1	103.50	2	101.50	104.50	-1	6,769	-0.01%
2020/09/01	4	101.00	1	103.50	101.50	3	6,685	0.04%
2020/08/31	4	103.50	5	104.90	104.00	-1	6,501	-0.02%
2020/08/28	2	98.90	0	0.00	98.90	2	6,219	0.03%
2020/08/27	0	0.00	1	105.00	99.40	-1	6,151	-0.02%
2020/08/26	2	101.50	0	0.00	102.50	2	6,003	0.03%
2020/08/25	1	104.50	0	0.00	101.50	1	5,911	0.02%
2020/08/24	1	97.50	6	97.22	100.00	-5	5,731	-0.09%
2020/08/21	0	0.00	10	96.40	99.00	-10	5,566	-0.18%
2020/08/20	16	94.31	2	93.65	94.60	14	5,408	0.26%
2020/08/19	5	107.30	3	106.00	104.00	2	5,207	0.04%
2020/08/18	3	103.77	7	100.33	106.50	-4	5,003	-0.08%
2020/08/17	3	98.90	0	0.00	98.40	3	4,707	0.06%
2020/08/14	0	0.00	2	98.05	97.30	-2	4,627	-0.04%
2020/08/13	0	0.00	1	95.80	95.00	-1	4,488	-0.02%
2020/08/12	6	98.05	2	96.60	96.20	4	4,385	0.09%
2020/08/11	8	98.74	4	98.00	101.50	4	4,175	0.10%
2020/08/10	5	97.36	7	97.16	96.10	-2	3,893	-0.05%
2020/08/07	0	0.00	2	94.80	93.00	-2	3,656	-0.05%
2020/08/06	4	93.33	4	91.75	93.30	0	3,516	0.00%
2020/08/05	2	92.30	0	0.00	92.90	2	3,448	0.06%
2020/07/31	0	0.00	2	93.50	92.90	-2	3,280	-0.06%
2020/07/30	1	96.00	2	95.30	94.60	-1	3,238	-0.03%
2020/07/29	9	93.41	13	92.56	94.40	-4	3,020	-0.13%
2020/07/28	3	90.20	6	91.00	88.80	-3	2,709	-0.11%
2020/07/27	2	93.00	56	90.41	90.20	-54	2,617	-2.06%
2020/07/24	8	93.40	14	92.76	93.00	-6	2,538	-0.24%
2020/07/23	9	94.08	7	92.43	93.00	2	2,386	0.08%
2020/07/22	14	93.06	13	93.21	91.90	1	2,216	0.05%
2020/07/21	54	84.39	0	0.00	86.50	54	1,839	2.94%
2020/07/20	3	83.43	0	0.00	80.00	3	1,649	0.18%
2020/07/16	1	84.10	6	83.75	84.90	-5	1,372	-0.36%
2020/07/15	0	0.00	3	83.90	78.70	-3	1,234	-0.24%
2020/07/14	3	76.13	3	77.43	76.30	0	1,010	0.00%
2020/07/10	0	0.00	2	70.00	74.40	-2	859	-0.23%
2020/06/15	0	0.00	1	59.90	59.60	-1	643	-0.16%
2020/06/12	1	59.40	0	0.00	60.10	1	645	0.15%
2020/05/20	1	60.30	0	0.00	59.70	1	763	0.13%
2020/05/14	0	0.00	2	60.20	59.30	-2	777	-0.26%
2020/05/08	1	62.90	0	0.00	62.10	1	773	0.13%
2020/05/05	2	66.00	4	66.15	65.90	-2	736	-0.27%
2020/04/20	0	0.00	1	61.20	61.60	-1	810	-0.12%
2020/04/17	0	0.00	8	57.40	59.90	-8	851	-0.94%
2020/04/16	8	56.70	0	0.00	57.00	8	845	0.95%
2020/04/15	0	0.00	9	54.42	53.60	-9	847	-1.06%
2020/04/14	9	53.20	9	53.30	53.40	0	889	0.00%
2020/04/13	5	53.20	5	52.60	52.60	0	916	0.00%
2020/04/10	9	53.90	0	0.00	53.90	9	922	0.98%
2020/03/17	1	50.50	1	50.40	50.20	0	1,056	0.00%
2020/02/14	0	0.00	1	57.80	57.80	-1	1,061	-0.09%
2020/02/13	1	57.80	1	57.10	58.00	0	1,240	0.00%
2020/02/12	1	58.00	0	0.00	57.80	1	1,244	0.08%
2020/01/31	0	0.00	1	58.00	57.90	-1	1,467	-0.07%
2020/01/13	1	61.40	0	0.00	61.30	1	1,569	0.06%
2019/12/27	0	0.00	8	62.28	62.00	-8	1,658	-0.48%
2019/12/26	0	0.00	9	62.20	62.20	-9	1,667	-0.54%
2019/12/25	10	62.91	9	63.13	62.80	1	1,686	0.06%
2019/12/24	2	63.90	0	0.00	63.70	2	1,687	0.12%
2019/12/23	2	64.00	0	0.00	64.00	2	1,680	0.12%
2019/12/20	13	64.07	0	0.00	64.10	13	1,684	0.77%
2019/11/29	0	0.00	1	63.30	62.80	-1	1,828	-0.05%
2019/11/20	1	63.20	0	0.00	63.00	1	1,878	0.05%
2019/11/12	0	0.00	1	66.20	64.40	-1	1,837	-0.05%
2019/11/04	0	0.00	1	63.70	64.30	-1	1,647	-0.06%
2019/11/01	1	66.00	0	0.00	65.50	1	1,636	0.06%
2019/10/31	1	66.10	1	65.30	65.20	0	1,655	0.00%
2019/10/30	2	66.95	2	68.40	68.30	0	1,621	0.00%
2019/10/29	0	0.00	3	64.10	64.00	-3	1,495	-0.20%
2019/10/25	0	0.00	2	63.30	62.90	-2	1,457	-0.14%
2019/10/18	3	63.00	0	0.00	63.60	3	1,395	0.21%
2019/10/17	2	62.40	0	0.00	62.60	2	1,404	0.14%
2019/10/16	1	60.30	3	60.00	60.00	-2	1,414	-0.14%
2019/10/07	0	0.00	1	55.70	55.70	-1	1,397	-0.07%
2019/10/02	3	56.30	0	0.00	56.40	3	1,353	0.22%
2019/09/26	0	0.00	3	55.00	55.00	-3	1,371	-0.22%
2019/09/25	3	55.30	0	0.00	56.00	3	1,367	0.22%
2019/09/24	0	0.00	1	55.00	55.60	-1	1,365	-0.07%
2019/09/18	0	0.00	5	53.94	53.70	-5	1,272	-0.39%
2019/09/16	0	0.00	4	53.45	52.20	-4	1,301	-0.31%
2019/09/12	1	52.50	0	0.00	52.50	1	1,292	0.08%
2019/09/11	0	0.00	9	52.63	52.40	-9	1,309	-0.69%
2019/09/10	18	52.83	1	52.00	51.60	17	1,301	1.31%
2019/09/09	1	51.70	0	0.00	53.00	1	1,272	0.08%
2019/08/20	0	0.00	2	52.20	52.20	-2	1,396	-0.14%
2019/08/19	2	53.20	0	0.00	53.00	2	1,406	0.14%
2019/08/07	1	50.00	0	0.00	49.15	1	1,589	0.06%
2019/08/01	0	0.00	2	55.70	56.00	-2	1,698	-0.12%
2019/07/26	0	0.00	5	62.80	61.60	-5	1,741	-0.29%
2019/07/25	5	61.94	0	0.00	62.40	5	1,761	0.28%
2019/07/18	2	62.10	5	61.90	61.70	-3	1,874	-0.16%
2019/07/17	1	60.40	1	61.30	62.00	0	1,868	0.00%
2019/07/16	5	60.50	0	0.00	59.10	5	1,809	0.28%
2019/07/08	2	57.25	2	56.95	57.20	0	1,823	0.00%
2019/06/21	0	0.00	2	60.45	62.00	-2	2,191	-0.09%
2019/06/19	0	0.00	1	63.00	62.90	-1	2,225	-0.04%
2019/06/14	2	63.80	0	0.00	61.50	2	2,346	0.09%
2019/06/12	1	62.50	1	62.60	61.20	0	2,363	0.00%
2019/06/11	1	60.90	1	60.80	60.90	0	2,376	0.00%
2019/06/06	1	59.50	0	0.00	58.50	1	2,385	0.04%
2019/06/05	2	57.55	2	58.50	59.90	0	2,339	0.00%
2019/05/22	1	62.00	0	0.00	59.20	1	2,254	0.04%
2019/05/15	0	0.00	3	58.30	59.60	-3	2,313	-0.13%
2019/05/14	2	57.80	0	0.00	57.80	2	2,276	0.09%
2019/05/13	1	59.80	0	0.00	59.80	1	2,236	0.04%
2019/05/08	5	71.10	0	0.00	70.80	5	2,175	0.23%
2019/05/06	0	0.00	3	78.30	74.80	-3	2,370	-0.13%
2019/05/02	3	81.20	0	0.00	81.00	3	2,426	0.12%
2019/04/30	2	80.20	0	0.00	81.70	2	2,388	0.08%
2019/04/25	0	0.00	3	84.00	85.60	-3	2,355	-0.13%
2019/04/24	1	87.10	5	86.32	87.80	-4	2,306	-0.17%
2019/04/16	1	81.20	0	0.00	80.00	1	2,114	0.05%
2019/04/11	3	85.47	0	0.00	85.00	3	2,059	0.15%
2019/04/09	1	86.40	3	85.77	84.40	-2	1,945	-0.10%
2019/04/08	2	84.30	1	84.70	85.40	1	1,894	0.05%
2019/04/03	3	77.93	4	77.73	77.70	-1	1,826	-0.05%
2019/04/02	0	0.00	5	72.00	74.80	-5	1,728	-0.29%
2019/04/01	5	68.10	0	0.00	68.00	5	1,673	0.30%
2019/03/28	0	0.00	6	69.02	69.10	-6	1,672	-0.36%
2019/03/26	0	0.00	1	72.90	71.20	-1	1,651	-0.06%
2019/03/22	2	78.30	1	77.30	77.00	1	1,599	0.06%
2019/03/21	1	78.60	4	78.45	77.00	-3	1,561	-0.19%
2019/03/20	5	76.82	7	76.21	77.00	-2	1,518	-0.13%
2019/02/20	3	71.90	3	73.00	67.80	0	1,249	0.00%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/13	1	67.50	0	0.00	67.10	1	1,030	0.10%
2019/01/28	5	68.90	0	0.00	67.10	5	912	0.55%
2019/01/25	1	66.60	1	65.90	67.30	0	868	0.00%
2019/01/24	0	0.00	5	63.10	64.10	-5	676	-0.74%
2019/01/23	0	0.00	5	59.00	58.30	-5	602	-0.83%
2019/01/15	0	0.00	9	55.00	55.80	-9	539	-1.67%
2018/12/27	1	50.30	0	0.00	50.10	1	556	0.18%
2018/12/26	0	0.00	1	49.60	49.60	-1	558	-0.18%
2018/11/29	1	48.70	3	48.02	48.35	-2	632	-0.32%
2018/11/26	0	0.00	1	45.05	45.05	-1	626	-0.16%
2018/10/26	0	0.00	10	42.00	41.15	-10	660	-1.51%
2018/10/11	0	0.00	1	44.60	44.45	-1	665	-0.15%
2018/10/03	10	57.70	1	58.00	55.50	9	633	1.42%
2018/10/01	1	57.40	2	54.45	56.70	-1	593	-0.17%
2018/09/28	2	53.75	0	0.00	53.60	2	548	0.36%
2018/09/26	1	55.80	0	0.00	56.50	1	520	0.19%
2018/08/24	2	55.60	0	0.00	56.50	2	784	0.26%
2018/08/16	0	0.00	1	56.00	56.60	-1	807	-0.12%
2018/08/15	0	0.00	5	56.60	55.70	-5	817	-0.61%
2018/07/09	0	0.00	1	55.50	55.70	-1	1,610	-0.06%
2018/06/29	2	58.50	0	0.00	58.50	2	2,395	0.08%
2018/06/25	0	0.00	4	62.08	61.10	-4	2,896	-0.14%
2018/06/22	12	64.88	10	65.70	63.80	2	2,977	0.07%
2018/06/21	1	65.80	0	0.00	65.80	1	3,033	0.03%
2018/06/20	2	69.70	2	68.60	68.60	0	3,021	0.00%
2018/06/19	4	73.25	2	71.50	69.30	2	3,016	0.07%
2018/06/13	1	70.30	1	71.60	71.60	0	2,907	0.00%
2018/05/31	5	66.80	0	0.00	66.80	5	2,974	0.17%
2018/05/30	1	64.70	0	0.00	64.20	1	2,986	0.03%
2018/05/28	0	0.00	1	64.30	64.30	-1	3,089	-0.03%
2018/05/25	1	65.10	0	0.00	64.60	1	3,144	0.03%
2018/05/23	0	0.00	1	65.40	65.00	-1	3,161	-0.03%
2018/05/22	0	0.00	2	67.20	67.00	-2	3,163	-0.06%
2018/05/15	0	0.00	1	71.30	70.80	-1	3,202	-0.03%
2018/05/14	1	68.00	4	68.10	68.00	-3	3,196	-0.09%
2018/05/11	0	0.00	10	70.50	70.50	-10	3,176	-0.31%
2018/05/10	0	0.00	1	72.00	72.80	-1	3,169	-0.03%
2018/05/09	2	72.55	0	0.00	71.40	2	3,177	0.06%
2018/05/08	7	71.53	1	70.50	70.30	6	3,139	0.19%
2018/05/03	2	73.40	2	73.40	74.50	0	3,128	0.00%
2018/05/02	2	76.55	2	74.90	74.60	0	3,120	0.00%
2018/04/30	1	80.60	4	82.45	81.20	-3	3,083	-0.10%
2018/04/27	1	78.00	11	79.41	81.60	-10	3,058	-0.33%
2018/04/26	9	76.69	7	78.83	77.40	2	3,039	0.07%
2018/04/25	11	81.91	1	82.20	81.70	10	3,064	0.33%
2018/04/24	6	81.45	0	0.00	81.30	6	3,050	0.20%
2018/04/23	2	88.20	1	87.20	86.20	1	3,027	0.03%
2018/04/20	15	90.90	16	88.91	89.50	-1	3,026	-0.03%
2018/04/19	15	93.15	7	91.63	90.40	8	2,969	0.27%
2018/04/17	3	90.30	4	91.48	88.30	-1	2,999	-0.03%
2018/04/16	6	90.35	5	90.84	90.20	1	2,988	0.03%
2018/04/13	13	90.49	0	0.00	90.00	13	2,944	0.44%
2018/04/12	17	91.99	17	91.92	91.80	0	2,904	0.00%
2018/04/11	8	91.61	6	95.70	95.70	2	2,849	0.07%
2018/04/10	5	93.14	4	93.28	88.60	1	2,745	0.04%
2018/04/09	7	98.66	4	98.98	96.20	3	2,625	0.11%
2018/04/03	18	98.23	19	98.95	95.50	-1	2,464	-0.04%
2018/04/02	11	98.16	30	98.34	94.50	-19	2,268	-0.84%
2018/03/31	6	100.98	8	101.45	102.50	-2	2,089	-0.10%
2018/03/30	5	92.14	18	93.91	94.60	-13	1,871	-0.69%
2018/03/29	10	83.12	15	84.28	86.00	-5	1,679	-0.30%
2018/03/28	26	79.61	4	80.10	78.20	22	1,596	1.38%
2018/03/27	5	79.94	5	78.70	78.70	0	1,538	0.00%
2018/03/21	0	0.00	1	74.70	74.30	-1	1,354	-0.07%
2018/03/20	3	75.70	0	0.00	75.00	3	1,348	0.22%
2018/03/19	1	76.20	1	75.90	75.10	0	1,328	0.00%
2018/03/16	6	77.10	1	75.80	77.10	5	1,329	0.38%
2018/03/14	1	75.00	20	74.68	75.60	-19	1,303	-1.46%
2018/03/13	3	72.70	0	0.00	73.70	3	1,277	0.23%
2018/03/09	3	75.50	7	76.26	75.20	-4	1,253	-0.32%
2018/03/08	5	80.00	0	0.00	79.90	5	1,222	0.41%
2018/03/07	0	0.00	3	81.00	80.40	-3	1,221	-0.25%
2018/03/05	3	83.03	5	83.00	81.40	-2	1,235	-0.16%
2018/02/27	13	79.98	8	78.26	78.00	5	1,153	0.43%
2018/02/23	1	75.10	0	0.00	76.00	1	1,102	0.09%
2018/02/22	0	0.00	2	75.60	75.90	-2	1,095	-0.18%
2018/02/21	1	75.00	0	0.00	74.20	1	1,090	0.09%
2018/02/12	1	75.00	0	0.00	74.00	1	1,085	0.09%
2018/01/26	0	0.00	2	73.70	74.10	-2	1,064	-0.19%
2018/01/19	2	77.60	1	77.70	78.00	1	1,007	0.10%
2018/01/18	2	75.05	0	0.00	74.70	2	913	0.22%
2018/01/12	0	0.00	1	74.10	74.80	-1	823	-0.12%
2018/01/11	3	76.03	2	75.70	76.60	1	789	0.13%