中電 (1611)-元大-桃興券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
854張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0.3	17.90	0	0.00	17.80	0.3	6,097	0.00%
2024/08/23	3	18.00	0	0.00	18.00	3	6,135	0.05%
2024/08/21	2	18.65	0	0.00	18.60	2	6,173	0.03%
2024/08/20	2	18.90	0	0.00	18.80	2	6,152	0.03%
2024/08/19	3	19.35	0	0.00	19.05	3	6,129	0.05%
2024/08/16	0	0.00	3	19.30	19.15	-3	5,999	-0.05%
2024/08/15	3	18.67	1	17.60	18.65	2	5,788	0.03%
2024/08/09	0	0.00	1	17.20	17.05	-1	5,774	-0.02%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/08/02	3	18.65	0	0.00	18.55	3	5,713	0.05%
2024/08/01	1	19.45	6	19.39	19.35	-5	5,743	-0.09%
2024/07/31	2	19.15	1	19.10	19.10	1	5,736	0.02%
2024/07/30	0	19.10	0	0.00	19.40	0	5,742	0.00%
2024/07/29	0	0.00	3	19.40	19.30	-3	5,713	-0.05%
2024/07/26	1	20.05	1	20.00	20.00	0	5,659	0.00%
2024/07/23	15	21.08	28	20.80	20.25	-13	5,612	-0.23%
2024/07/22	7	21.06	7.5	22.07	20.50	-0.5	5,508	-0.01%
2024/07/19	12	21.18	10.2	21.34	21.45	1.8	5,151	0.03%
2024/07/18	28	21.00	9.6	20.80	20.80	18.4	4,722	0.39%
2024/07/17	2	21.30	23.4	21.17	21.30	-21.4	4,274	-0.50%
2024/07/16	1	19.40	0	0.00	19.40	1	4,076	0.02%
2024/07/15	1	19.55	0	0.00	19.55	1	4,161	0.02%
2024/07/12	0.5	20.00	0	0.00	19.70	0.5	4,392	0.01%
2024/07/10	1	19.70	1	19.75	19.55	0	4,399	0.00%
2024/07/08	1	19.65	3	19.25	19.00	-2	4,376	-0.05%
2024/07/05	1	19.50	0	0.00	19.35	1	4,340	0.02%
2024/07/04	1	19.30	1	19.25	19.25	0	4,322	0.00%
2024/07/03	0	0.00	30	19.30	19.25	-30	4,301	-0.70%
2024/07/02	0	0.00	15	19.50	19.20	-15	4,283	-0.35%
2024/07/01	2	19.33	17	19.44	19.15	-15	4,231	-0.35%
2024/06/28	1	19.95	0	0.00	19.75	1	4,156	0.02%
2024/06/27	33.2	20.23	2	20.03	20.15	31.2	4,061	0.77%
2024/06/26	3	19.68	4	19.80	19.95	-1	3,835	-0.03%
2024/06/25	31	19.86	11	20.10	19.85	20	3,675	0.54%
2024/06/24	0	0.00	4	19.54	19.50	-4	3,441	-0.12%
2024/06/21	18	19.64	15	19.78	19.75	3	3,447	0.09%
2024/06/20	25	19.07	23	19.00	19.30	2	2,981	0.07%
2024/06/19	3	18.88	3	18.90	18.95	0	2,819	0.00%
2024/06/18	0	0.00	1	18.75	18.80	-1	2,701	-0.04%
2024/06/17	3	18.52	20	18.60	18.70	-17	2,538	-0.67%
2024/06/13	0	0.00	2	16.75	16.75	-2	2,192	-0.09%
2024/06/05	0	0.00	2	17.85	17.70	-2	2,135	-0.09%
2024/05/30	0	0.00	1	17.80	17.70	-1	2,110	-0.05%
2024/05/28	0	0.00	1	18.00	17.90	-1	2,092	-0.05%
2024/05/27	1	18.30	10	18.20	18.05	-9	2,092	-0.43%
2024/05/24	0.1	17.15	0	0.00	17.35	0.1	2,034	0.00%
2024/05/22	1	17.90	0	0.00	17.60	1	2,019	0.05%
2024/05/20	1	18.20	1	18.05	17.95	0	1,987	0.00%
2024/05/17	1	17.65	0	0.00	17.65	1	1,922	0.05%
2024/05/13	1	17.85	1	17.70	17.85	0	1,879	0.00%
2024/05/10	1	17.65	1	17.75	17.80	0	1,860	0.00%
2024/05/09	7	17.53	0	0.00	17.40	7	1,837	0.38%
2024/05/08	1	17.65	3	17.68	17.80	-2	1,824	-0.11%
2024/05/07	4	17.35	3	17.60	17.75	1	1,792	0.06%
2024/05/03	0	17.10	0	0.00	16.90	0	1,727	0.00%
2024/05/02	0	17.25	0	0.00	17.20	0	1,704	0.00%
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/25	1	17.45	3	17.25	17.15	-2	1,677	-0.12%
2024/04/22	1	17.95	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	0.00	6	17.87	18.05	-6	1,591	-0.38%
2024/04/18	6	18.63	13	18.89	18.80	-7	1,499	-0.47%
2024/04/17	2	18.30	1	18.10	18.10	1	1,244	0.08%
2024/04/16	2	17.08	1	16.95	17.00	1	1,106	0.09%
2024/04/15	2	17.93	2	17.65	17.50	0	1,085	0.00%
2024/04/12	0	0.00	2	17.65	17.60	-2	995	-0.20%
2024/04/10	1	17.30	0	0.00	17.30	1	949	0.11%
2024/04/09	0	17.20	0	0.00	17.20	0	946	0.00%
2024/03/29	0	0.00	14	17.10	16.95	-14	905	-1.55%
2024/03/28	0	17.60	0	0.00	17.20	0	893	0.00%
2024/03/27	12	17.55	5	17.55	17.50	7	870	0.80%
2024/03/26	1	17.55	1	17.80	17.65	0	832	0.00%
2024/03/25	1	17.25	11	17.37	17.30	-10	701	-1.43%
2024/03/22	2	16.90	1	16.90	16.90	1	669	0.15%
2024/03/20	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/19	0.1	16.35	0	0.00	16.25	0.1	647	0.01%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/14	0	16.43	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.44	0	0.00	16.25	0	803	0.00%
2024/03/07	0	16.35	0	0.00	16.30	0	806	0.00%
2024/03/06	0	17.05	0	0.00	16.70	0	801	0.00%
2024/03/01	0	0.00	1	17.00	16.95	-1	791	-0.13%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/21	0.1	17.00	0	0.00	16.85	0.1	762	0.01%
2024/01/26	0	0.00	17	16.75	16.75	-17	736	-2.31%
2023/12/14	2	17.05	0	0.00	17.05	2	667	0.30%
2023/12/12	0	0.00	1	17.65	17.40	-1	661	-0.15%
2023/12/11	0	0.00	2.1	17.35	17.35	-2.1	647	-0.32%
2023/12/08	2	17.38	2	17.60	17.25	0	639	0.00%
2023/12/07	4.1	17.97	6	17.98	17.55	-1.9	619	-0.31%
2023/12/04	1	17.20	0	0.00	17.30	1	517	0.19%
2023/11/30	0	0.00	3	16.90	16.80	-3	507	-0.59%
2023/11/24	0.1	16.65	0	0.00	16.65	0.1	513	0.02%
2023/11/22	0.1	16.55	0	0.00	16.55	0.1	509	0.02%
2023/11/21	0.1	16.45	0	0.00	16.55	0.1	511	0.02%
2023/11/17	0	16.35	0	0.00	16.35	0	516	0.00%
2023/10/31	1	15.75	0	0.00	15.80	1	635	0.16%
2023/10/23	0	0.00	7	15.55	15.55	-7	766	-0.91%
2023/10/17	0	16.05	0	0.00	16.05	0	847	0.00%
2023/10/13	0	0.00	20	16.18	16.20	-20	967	-2.07%
2023/10/04	0	16.55	0	0.00	16.45	0	1,240	0.00%
2023/10/03	2	16.70	0	0.00	16.60	2	1,304	0.15%
2023/10/02	2	16.90	0	0.00	17.00	2	1,415	0.14%
2023/09/26	5	16.20	0	0.00	16.20	5	2,257	0.22%
2023/09/21	0	0.00	1	15.90	15.85	-1	2,589	-0.04%
2023/09/20	0	0.00	0	16.25	16.10	0	2,597	0.00%
2023/09/19	3	16.25	0	0.00	16.20	3	2,628	0.11%
2023/09/13	1	16.40	0	0.00	16.40	1	2,834	0.04%
2023/09/11	0	0.00	0.8	16.20	16.20	-0.8	3,489	-0.02%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	2	16.80	0	0.00	16.75	2	3,893	0.05%
2023/09/05	2	17.25	0	0.00	17.30	2	3,920	0.05%
2023/09/01	2	17.35	0	0.00	17.35	2	3,967	0.05%
2023/08/31	0	0.00	2	17.20	17.35	-2	3,992	-0.05%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/25	1	17.25	0	0.00	17.20	1	4,144	0.02%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/18	1	17.10	0	0.00	17.00	1	4,243	0.02%
2023/08/07	0	0.00	1	17.90	18.00	-1	4,477	-0.02%
2023/08/02	2	18.00	0	0.00	18.00	2	4,622	0.04%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/25	2	17.95	0	0.00	18.10	2	4,856	0.04%
2023/07/20	1	18.35	0	0.00	18.30	1	5,049	0.02%
2023/07/19	0	0.00	1	18.35	18.20	-1	5,197	-0.02%
2023/07/17	5	19.35	11	19.30	19.25	-6	6,421	-0.09%
2023/07/14	0	0.00	2	19.20	19.10	-2	6,518	-0.03%
2023/07/13	1	19.25	2	19.13	19.00	-1	6,487	-0.02%
2023/07/12	3	19.35	0	0.00	19.15	3	6,505	0.05%
2023/07/11	3	19.48	1	19.40	19.20	2	6,508	0.03%
2023/07/10	6	19.68	3	19.78	19.50	3	6,547	0.05%
2023/07/07	8	19.79	2	19.78	19.55	6	6,723	0.09%
2023/07/06	15	20.61	9	20.44	20.35	6	6,629	0.09%
2023/07/05	121	19.93	120	20.08	21.00	1	6,362	0.02%	大買/大賣/
2023/07/04	4	19.11	3	19.18	19.15	1	5,878	0.02%
2023/07/03	7	19.32	9	19.39	19.60	-2	5,875	-0.03%
2023/06/20	3	18.67	0	0.00	18.50	3	5,748	0.05%
2023/06/19	5	18.53	0	0.00	18.40	5	5,744	0.09%
2023/06/16	4	19.93	5	19.80	19.30	-1	5,816	-0.02%
2023/06/15	6	19.63	13	20.06	20.00	-7	5,661	-0.12%
2023/06/14	4	19.01	14	19.07	18.85	-10	5,452	-0.18%
2023/06/08	0	0.00	3	18.18	18.05	-3	5,733	-0.05%
2023/06/06	1	18.30	0	0.00	18.15	1	5,708	0.02%
2023/06/05	1	18.40	3	18.60	18.30	-2	5,686	-0.04%
2023/06/02	3	18.07	0	0.00	18.05	3	5,617	0.05%
2023/05/31	0	0.00	10	17.65	17.50	-10	5,577	-0.18%
2023/05/30	10	17.45	0	0.00	17.45	10	5,570	0.18%
2023/05/26	0	0.00	13	17.70	17.50	-13	5,545	-0.23%
2023/05/23	5	18.20	1	18.25	18.10	4	5,489	0.07%
2023/05/22	1	18.20	0	0.00	18.10	1	5,495	0.02%
2023/05/19	1	18.35	1	18.10	17.80	0	5,482	0.00%
2023/05/18	3	18.22	0	0.00	18.05	3	5,529	0.05%
2023/05/17	2	18.23	0	0.00	18.10	2	5,534	0.04%
2023/05/16	7	18.30	5	18.40	18.10	2	5,507	0.04%
2023/05/10	16	17.80	4	17.81	17.90	12	5,360	0.22%
2023/05/09	5	18.43	1	18.20	18.25	4	5,312	0.08%
2023/05/08	3	18.40	0	0.00	18.35	3	5,202	0.06%
2023/05/05	0	0.00	1	18.15	18.00	-1	5,133	-0.02%
2023/05/04	1	18.35	0	0.00	18.20	1	5,178	0.02%
2023/05/03	0	0.00	15	17.75	17.70	-15	5,109	-0.29%
2023/05/02	0	0.00	55	17.85	18.10	-55	5,092	-1.08%
2023/04/28	0	0.00	1	17.85	17.70	-1	5,023	-0.02%
2023/04/27	5	17.80	1	17.75	17.75	4	4,981	0.08%
2023/04/26	13	17.93	20	18.10	17.70	-7	4,941	-0.14%
2023/04/25	20	17.60	0	0.00	17.50	20	4,849	0.41%
2023/04/21	63	19.37	26	19.76	18.10	37	4,563	0.81%
2023/04/20	8	19.15	1	19.15	19.15	7	3,432	0.20%
2023/04/19	8	17.93	5	17.71	17.45	3	3,221	0.09%
2023/04/18	1	17.15	3	16.92	16.85	-2	3,057	-0.07%
2023/04/17	1	17.05	1	17.10	17.10	0	3,029	0.00%
2023/04/14	1	16.85	1	16.80	16.75	0	2,957	0.00%
2023/04/13	1	17.10	4	16.80	17.00	-3	2,917	-0.10%
2023/04/12	3	17.30	6.3	16.97	17.10	-3.3	2,825	-0.12%
2023/04/10	1	16.30	0	0.00	16.15	1	2,579	0.04%
2023/04/07	2	16.30	1	16.15	16.30	1	2,561	0.04%
2023/04/06	0	0.00	3	16.38	16.45	-3	2,517	-0.12%
2023/03/31	9	16.51	30	16.11	16.70	-21	2,451	-0.86%
2023/03/28	0	0.00	2	15.60	15.50	-2	2,259	-0.09%
2023/03/27	0	15.95	1	15.85	15.80	-1	2,245	-0.04%
2023/03/24	0	0.00	8	15.88	15.90	-8	2,235	-0.36%
2023/03/23	21	15.91	12	16.06	15.80	9	2,211	0.41%
2023/03/22	13	16.18	3	16.28	16.15	10	2,170	0.46%
2023/03/21	17	16.69	1	16.40	16.30	16	2,105	0.76%
2023/03/20	2	15.80	6	15.88	16.00	-4	1,946	-0.21%
2023/03/17	10.5	15.92	17	15.71	16.00	-6.5	1,891	-0.34%
2023/03/16	27.5	16.16	19	16.17	15.95	8.5	1,666	0.51%
2023/03/15	3	15.08	12	14.85	15.10	-9	1,102	-0.82%
2023/03/14	0	0.00	3	13.75	13.75	-3	961	-0.31%
2023/03/10	0	0.00	8	14.25	14.10	-8	980	-0.82%
2023/03/09	1	14.55	15	14.79	14.55	-14	980	-1.43%
2023/03/07	12	14.70	0	0.00	14.80	12	1,004	1.19%
2023/03/06	2	14.60	0	0.00	14.65	2	995	0.20%
2023/03/01	2	14.30	0	0.00	14.30	2	983	0.20%
2023/02/17	0	0.00	6	14.44	14.50	-6	978	-0.61%
2023/02/16	1	14.60	0	0.00	14.65	1	968	0.10%
2023/02/15	0	0.00	5	14.15	14.20	-5	875	-0.57%
2023/02/14	0	15.10	0	0.00	14.05	0	844	0.00%
2023/02/08	1	14.00	1	13.95	13.95	0	865	0.00%
2023/02/07	1	14.00	13	13.94	13.90	-12	864	-1.39%
2023/02/06	1	14.20	2	13.98	13.95	-1	870	-0.11%
2023/02/03	17	14.21	2	14.18	14.10	15	875	1.71%
2023/02/02	4	14.51	0	0.00	14.45	4	851	0.47%
2023/01/30	0	0.00	5	13.25	13.35	-5	759	-0.66%
2023/01/16	0	0.00	2	13.10	13.10	-2	768	-0.26%
2022/12/30	0	13.25	0	0.00	13.20	0	875	0.00%
2022/12/26	0	0.00	3	13.28	13.35	-3	879	-0.34%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/19	0	0.00	7	13.70	13.70	-7	927	-0.75%
2022/12/14	2	14.03	0	0.00	14.00	2	963	0.21%
2022/12/13	5	14.05	0	0.00	13.90	5	975	0.51%
2022/12/12	4	13.88	0	0.00	13.85	4	985	0.41%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/08	5	14.14	0	0.00	14.10	5	992	0.50%
2022/12/07	4	14.45	4	14.30	14.10	0	997	0.00%
2022/12/05	0	0.00	2	15.20	15.00	-2	997	-0.20%
2022/12/02	5	15.02	5	14.95	15.00	0	997	0.00%
2022/12/01	3	14.75	0	0.00	14.70	3	985	0.30%
2022/11/30	5	14.72	2	14.50	14.75	3	1,003	0.30%
2022/11/29	10	14.40	0	0.00	14.45	10	1,005	0.99%
2022/11/28	2	14.20	1	14.20	14.10	1	1,031	0.10%
2022/11/21	2	14.25	0	0.00	14.10	2	1,107	0.18%
2022/11/18	2	14.30	3	14.30	14.25	-1	1,133	-0.09%
2022/11/07	1	14.55	0	0.00	14.40	1	1,271	0.08%
2022/11/04	2	14.25	0	0.00	14.30	2	1,281	0.16%
2022/11/02	1	14.20	0	0.00	14.20	1	1,320	0.08%
2022/10/19	0	14.40	0	0.00	14.10	0	1,736	0.00%
2022/10/14	0	0.00	1	14.35	14.40	-1	1,896	-0.05%
2022/09/29	0	0.00	5	15.01	15.15	-5	2,497	-0.20%
2022/09/22	1	16.15	0	0.00	16.45	1	3,108	0.03%
2022/09/19	2	15.80	0	0.00	15.85	2	3,661	0.05%
2022/09/13	1	16.30	0	0.00	16.50	1	4,180	0.02%
2022/09/06	0	16.15	0	0.00	16.10	0	5,890	0.00%
2022/09/05	1	16.45	0	0.00	16.40	1	6,351	0.02%
2022/09/02	2	16.80	0	0.00	16.90	2	6,641	0.03%
2022/09/01	10	16.95	0	0.00	16.90	10	7,226	0.14%
2022/08/30	0	17.30	0	0.00	17.25	0	7,903	0.00%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/26	4	17.89	1	17.85	17.75	3	7,886	0.04%
2022/08/22	3	17.90	3	17.88	17.85	0	7,906	0.00%
2022/08/18	0	0.00	2	17.90	17.85	-2	7,883	-0.03%
2022/08/17	2	18.20	0	0.00	18.00	2	7,894	0.03%
2022/08/16	4	17.75	2	17.78	17.75	2	7,897	0.03%
2022/08/15	5	17.84	0	0.00	17.65	5	7,911	0.06%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/02	1	18.90	0	0.00	18.70	1	8,148	0.01%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/25	9	19.08	3	19.00	19.05	6	9,153	0.07%
2022/07/22	3	19.43	1	19.65	19.25	2	9,211	0.02%
2022/07/21	1	18.90	0	0.00	19.05	1	9,232	0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/15	1	19.35	6	19.42	19.40	-5	9,626	-0.05%
2022/07/13	0	0.00	11	19.59	19.40	-11	9,974	-0.11%
2022/07/12	1	19.20	0	0.00	18.80	1	9,972	0.01%
2022/07/11	0	0.00	5	19.80	19.50	-5	9,933	-0.05%
2022/07/08	8	19.48	6	19.66	19.65	2	9,933	0.02%
2022/07/07	2	19.00	11	18.49	19.00	-9	9,847	-0.09%
2022/07/06	3	18.40	3	18.40	18.00	0	9,833	0.00%
2022/07/05	1	18.25	0	0.00	18.70	1	10,098	0.01%
2022/07/04	0	0.00	10	18.55	18.40	-10	9,991	-0.10%
2022/07/01	11	19.85	11	20.23	19.30	0	9,907	0.00%
2022/06/30	14	19.98	1	20.65	19.95	13	9,779	0.13%
2022/06/29	5	20.74	0	0.00	21.05	5	9,683	0.05%
2022/06/28	5	21.15	12	20.88	20.85	-7	9,765	-0.07%
2022/06/27	5	21.14	9	20.76	20.80	-4	9,591	-0.04%
2022/06/24	2	20.00	1	20.05	19.75	1	9,329	0.01%
2022/06/23	10	19.45	5	19.30	19.45	5	9,190	0.05%
2022/06/22	1	18.95	19	18.88	18.85	-18	9,180	-0.20%
2022/06/21	1	18.90	1	19.40	19.25	0	9,252	0.00%
2022/06/20	35	19.62	26	20.19	19.00	9	9,203	0.10%
2022/06/17	24	20.86	2	21.08	21.10	22	9,117	0.24%
2022/06/16	23	21.51	35	21.53	20.70	-12	8,925	-0.13%
2022/06/15	28	21.15	46	21.27	21.00	-18	8,256	-0.22%
2022/06/14	51	20.69	36	20.47	21.00	15	7,925	0.19%
2022/06/13	4	20.55	22	20.53	20.55	-18	7,524	-0.24%
2022/06/10	38	20.37	37	20.14	20.50	1	7,363	0.01%
2022/06/09	36	19.73	26.1	19.64	20.00	9.9	6,874	0.14%
2022/06/08	2	18.65	30	18.43	18.35	-28	6,606	-0.42%
2022/06/07	20	18.10	0	0.00	18.00	20	6,520	0.31%
2022/06/01	2	18.60	0	0.00	18.35	2	6,631	0.03%
2022/05/31	0	0.00	1	18.30	18.25	-1	6,668	-0.01%
2022/05/30	0	0.00	1	18.40	18.45	-1	6,850	-0.01%
2022/05/27	1	18.15	0	0.00	18.20	1	6,925	0.01%
2022/05/26	0	0.00	19	18.35	18.10	-19	7,072	-0.27%
2022/05/24	19	18.35	18	18.75	18.10	1	7,105	0.01%
2022/05/20	28	18.69	0	0.00	18.50	28	7,105	0.39%
2022/05/19	0	0.00	2	18.45	18.70	-2	7,098	-0.03%
2022/05/18	2	19.20	1	19.15	18.85	1	7,089	0.01%
2022/05/17	0	0.00	21	18.16	18.50	-21	6,957	-0.30%
2022/05/16	21	17.99	22	18.25	17.80	-1	6,871	-0.01%
2022/05/13	0	0.00	12	17.89	17.90	-12	6,869	-0.17%
2022/05/12	9	17.73	2	18.20	17.65	7	6,891	0.10%
2022/05/11	25	18.36	0	0.00	18.25	25	6,870	0.36%
2022/05/10	0	0.00	24	18.51	18.60	-24	6,876	-0.35%
2022/05/09	4	18.41	1	18.45	18.35	3	6,864	0.04%
2022/05/06	29	19.01	12	19.14	18.95	17	6,808	0.25%
2022/05/05	34	19.94	28.8	20.14	19.75	5.2	6,682	0.08%
2022/05/04	9	19.33	53	19.24	19.35	-44	6,171	-0.71%
2022/05/03	25	18.40	30	18.71	18.65	-5	6,045	-0.08%
2022/04/29	3	18.60	1	18.45	18.35	2	6,081	0.03%
2022/04/28	30	18.45	20	18.75	18.40	10	6,269	0.16%
2022/04/27	21	18.36	1	18.30	18.50	20	6,761	0.30%
2022/04/26	18	19.22	28	19.00	19.15	-10	7,107	-0.14%
2022/04/25	1	18.10	17	18.19	18.10	-16	6,837	-0.23%
2022/04/22	32	19.20	0	0.00	19.20	32	6,815	0.47%
2022/04/21	12	19.60	5	19.59	19.65	7	6,813	0.10%
2022/04/20	26	19.89	27	19.91	19.70	-1	6,742	-0.01%
2022/04/19	2	18.63	3	18.67	18.50	-1	6,384	-0.02%
2022/04/18	2	18.43	5	18.48	18.40	-3	6,442	-0.05%
2022/04/15	6	18.96	1	19.00	18.80	5	6,478	0.08%
2022/04/14	5	19.06	0	0.00	18.90	5	6,585	0.08%
2022/04/12	3	18.92	0	0.00	18.85	3	6,901	0.04%
2022/04/11	9	19.37	12	19.48	19.25	-3	7,022	-0.04%
2022/04/08	1	18.75	3	18.87	18.85	-2	6,763	-0.03%
2022/04/07	2	18.55	0	0.00	18.40	2	6,903	0.03%
2022/04/06	5	19.13	5	19.05	19.10	0	7,087	0.00%
2022/04/01	1	19.10	2	19.35	19.15	-1	7,286	-0.01%
2022/03/31	8	19.28	16	19.43	19.15	-8	7,450	-0.11%
2022/03/30	0	18.75	0	0.00	18.65	0	7,594	0.00%
2022/03/29	0	0.00	1	18.75	18.55	-1	7,984	-0.01%
2022/03/28	0	18.85	0	0.00	18.75	0	8,409	0.00%
2022/03/25	86	19.31	75	19.15	19.10	11	8,637	0.13%
2022/03/24	7	19.00	14	19.50	19.65	-7	8,887	-0.08%
2022/03/23	7	18.91	0	0.00	18.85	7	8,979	0.08%
2022/03/22	4	19.38	10	18.90	19.20	-6	9,381	-0.06%
2022/03/21	10	18.90	22	19.37	18.70	-12	9,766	-0.12%
2022/03/18	20	18.88	2	18.55	18.70	18	10,038	0.18%
2022/03/17	2	18.70	0	0.00	18.65	2	10,664	0.02%
2022/03/16	3	18.55	13	18.53	18.30	-10	10,841	-0.09%
2022/03/15	15	18.10	4	18.66	18.55	11	11,202	0.10%
2022/03/14	4	18.71	2	18.55	18.80	2	11,686	0.02%
2022/03/11	7	18.97	22	18.63	19.15	-15	11,971	-0.13%
2022/03/10	0	0.00	2	17.70	17.85	-2	12,347	-0.02%
2022/03/09	13	17.43	0	0.00	17.40	13	13,194	0.10%
2022/03/07	0	0.00	1	17.30	17.15	-1	14,429	-0.01%
2022/03/04	1	18.40	0	0.00	17.90	1	14,458	0.01%
2022/03/03	3	18.90	2	18.68	18.40	1	14,460	0.01%
2022/03/02	1	18.25	0	0.00	18.35	1	14,334	0.01%
2022/03/01	5	18.11	0	0.00	18.15	5	14,300	0.03%
2022/02/24	1	17.00	0	0.00	16.55	1	14,459	0.01%
2022/02/21	2	18.05	0	0.00	18.10	2	15,101	0.01%
2022/02/18	0	18.05	0	0.00	17.80	0	15,108	0.00%
2022/02/16	0	0.00	1	18.30	18.20	-1	15,107	-0.01%
2022/02/15	1	18.25	0	0.00	18.00	1	15,110	0.01%
2022/02/14	1	17.95	2	18.00	18.00	-1	15,172	-0.01%
2022/02/11	0	0.00	1	18.80	18.65	-1	15,179	-0.01%
2022/02/10	0	0.00	2	19.30	19.20	-2	15,218	-0.01%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/02/07	0	0.00	10	18.45	18.75	-10	15,477	-0.06%
2022/01/26	5	18.20	5	18.30	18.15	0	16,139	0.00%
2022/01/25	6	18.90	8	18.48	18.20	-2	16,329	-0.01%
2022/01/24	3	19.10	12	18.83	19.00	-9	16,278	-0.06%
2022/01/21	12	20.16	16	20.02	19.75	-4	16,315	-0.02%
2022/01/20	23	20.60	19	20.69	20.90	4	16,080	0.02%
2022/01/19	18	20.26	2	20.20	20.00	16	15,500	0.10%
2022/01/18	2	19.55	2	19.00	19.10	0	15,063	0.00%
2022/01/17	5	19.35	0	0.00	19.35	5	15,013	0.03%
2022/01/14	0	0.00	1	18.95	18.65	-1	14,942	-0.01%
2022/01/12	1	19.40	1	19.40	19.40	0	14,803	0.00%
2022/01/11	0	0.00	5	19.15	19.20	-5	14,745	-0.03%
2022/01/10	13	20.15	3	20.05	20.00	10	14,654	0.07%
2022/01/07	6	19.88	1	20.20	19.70	5	14,570	0.03%
2022/01/06	6	20.44	28	20.48	20.75	-22	14,425	-0.15%
2022/01/05	14	20.42	38	20.49	20.00	-24	14,260	-0.17%
2022/01/04	14	21.84	12	22.20	21.50	2	13,965	0.01%
2022/01/03	11	21.94	3	21.90	21.95	8	13,754	0.06%
2021/12/30	78	22.18	8	21.98	22.05	70	13,661	0.51%
2021/12/29	4	21.96	7	21.90	21.95	-3	13,480	-0.02%
2021/12/28	15	21.70	40	21.43	21.70	-25	13,250	-0.19%
2021/12/27	3	21.55	16	21.79	21.95	-13	13,003	-0.10%
2021/12/24	3	21.77	3	21.45	21.35	0	12,789	0.00%
2021/12/23	9	22.11	5	22.03	22.10	4	12,452	0.03%
2021/12/22	23	22.03	18	22.00	21.70	5	12,043	0.04%
2021/12/21	6	21.22	2	21.05	21.30	4	11,579	0.03%
2021/12/20	8	20.84	32	21.33	21.30	-24	11,325	-0.21%
2021/12/17	2	21.88	13	21.52	20.40	-11	10,973	-0.10%
2021/12/16	48	22.03	54	21.86	22.00	-6	10,657	-0.06%
2021/12/15	57	21.49	29	21.28	21.85	28	10,177	0.28%
2021/12/14	18	20.08	14	20.15	20.40	4	9,544	0.04%
2021/12/13	9	19.61	22	19.71	20.55	-13	9,181	-0.14%
2021/12/10	11	18.91	12	19.09	18.75	-1	8,492	-0.01%
2021/12/09	29	19.03	22	19.08	19.00	7	8,252	0.08%
2021/12/08	18	18.73	22	18.88	18.85	-4	7,800	-0.05%
2021/12/07	19	18.10	13	17.67	17.80	6	7,160	0.08%
2021/12/06	43	18.14	39	18.03	18.10	4	6,735	0.06%
2021/12/03	49	16.86	28	16.91	17.00	21	6,039	0.35%
2021/12/02	28	15.95	21	16.19	16.55	7	5,141	0.14%
2021/12/01	20	15.20	20	15.06	15.05	0	4,276	0.00%
2021/11/30	2	13.55	0	0.00	14.10	2	3,796	0.05%
2021/11/29	1	13.20	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	13.95	0	0.00	13.50	1	3,636	0.03%
2021/11/24	11	14.69	5	14.56	14.35	6	3,490	0.17%
2021/11/23	2	14.10	2	13.93	14.00	0	3,283	0.00%
2021/11/22	2	15.10	7	14.82	14.50	-5	3,138	-0.16%
2021/11/19	15	15.25	10	15.04	15.05	5	3,032	0.16%
2021/11/18	6	14.70	6	15.65	15.85	0	2,643	0.00%
2021/11/17	0	0.00	9.1	14.39	14.45	-9.1	2,354	-0.38%
2021/11/16	0	0.00	5	14.65	14.20	-5	2,314	-0.22%
2021/11/15	0	0.00	1	13.90	14.20	-1	2,253	-0.04%
2021/11/12	2	13.70	0	0.00	13.80	2	2,221	0.09%
2021/11/11	0	0.00	3	13.45	13.85	-3	2,201	-0.14%
2021/11/10	3	13.00	0	0.00	13.30	3	2,113	0.14%
2021/11/08	2	14.20	14	13.85	13.80	-12	1,965	-0.61%
2021/11/05	10	13.50	0	0.00	13.80	10	1,932	0.52%
2021/11/04	22	15.15	31	14.99	14.60	-9	1,836	-0.49%
2021/11/03	98	14.45	100.7	14.49	14.60	-2.7	1,570	-0.17%
2021/11/02	0	0.00	16	13.95	13.95	-16	865	-1.85%
2021/11/01	11	12.65	2.8	12.68	12.70	8.2	612	1.34%
2021/10/29	12	11.46	0	0.00	11.55	12	541	2.22%
2021/09/03	0	0.00	2	10.40	10.45	-2	615	-0.32%
2021/08/20	0	0.00	70	10.00	10.00	-70	761	-9.19%
2021/08/11	1	10.90	0	0.00	10.80	1	818	0.12%
2021/08/03	0	0.00	10	11.20	11.10	-10	1,045	-0.96%
2021/07/28	0	0.00	4	11.20	11.10	-4	1,157	-0.35%
2021/07/16	0	0.00	0	11.40	11.35	0	1,924	0.00%
2021/07/07	0	0.00	15	11.55	11.50	-15	2,614	-0.57%
2021/07/06	0	0.00	10	11.60	11.60	-10	2,675	-0.37%
2021/07/02	5	11.75	0	0.00	11.75	5	2,854	0.18%
2021/06/30	2	11.75	0	0.00	11.75	2	2,843	0.07%
2021/06/29	1	11.80	3	11.75	11.85	-2	2,827	-0.07%
2021/06/21	0	0.00	1	11.25	11.25	-1	2,854	-0.04%
2021/06/16	0	0.00	0	11.55	11.60	0	2,912	0.00%
2021/06/04	0	0.00	10	11.60	11.50	-10	2,918	-0.34%
2021/06/03	1	11.60	0	0.00	11.70	1	2,917	0.03%
2021/05/28	0	0.00	5	11.25	11.25	-5	2,897	-0.17%
2021/05/24	0	0.00	6	11.08	11.10	-6	3,284	-0.18%
2021/05/19	0	0.00	2	10.95	10.70	-2	3,309	-0.06%
2021/05/18	1	10.55	2	10.30	10.65	-1	3,305	-0.03%
2021/05/12	20	10.96	79	11.00	11.00	-59	3,213	-1.84%
2021/05/11	0	0.00	1	12.80	12.10	-1	3,178	-0.03%
2021/05/07	0	0.00	1	12.65	12.65	-1	3,118	-0.03%
2021/05/06	2	12.50	2	12.85	12.50	0	3,111	0.00%
2021/05/05	4	12.79	0	0.00	12.55	4	3,092	0.13%
2021/05/04	5	12.05	1	12.25	12.40	4	3,066	0.13%
2021/05/03	25	13.73	3	14.00	13.30	22	3,075	0.72%
2021/04/29	10	14.53	51	14.36	14.20	-41	3,029	-1.35%
2021/04/28	35	14.89	39	14.89	14.85	-4	2,939	-0.14%
2021/04/27	101	14.40	102	14.26	14.25	-1	2,797	-0.04%	大買/大賣/
2021/04/26	52	14.31	25	14.66	14.35	27	2,773	0.97%
2021/04/23	22	14.11	1	13.95	14.05	21	2,725	0.77%
2021/04/22	141	14.47	30	14.41	14.20	111	2,708	4.10%	大買/鉅額交易
2021/04/21	2	14.10	5	14.04	14.15	-3	2,572	-0.12%
2021/04/20	22	13.91	3	13.95	14.05	19	2,550	0.74%
2021/04/19	6	14.23	7	14.54	14.45	-1	2,548	-0.04%
2021/04/16	1	13.85	13	13.91	13.95	-12	2,185	-0.55%
2021/04/15	1	13.80	2	13.75	13.70	-1	2,162	-0.05%
2021/04/14	3	13.57	12	13.58	13.60	-9	2,218	-0.41%
2021/04/13	1	13.85	1	13.65	13.50	0	2,419	0.00%
2021/04/12	6	13.73	7	13.74	13.85	-1	2,594	-0.04%
2021/04/09	15	13.41	41.2	13.60	13.75	-26.2	2,572	-1.02%
2021/04/08	1	13.35	0	0.00	13.30	1	2,517	0.04%
2021/04/07	2	12.90	0	0.00	12.95	2	2,694	0.07%
2021/03/31	20	12.80	0	0.00	12.80	20	3,214	0.62%
2021/03/29	0	0.00	1	13.15	13.25	-1	3,203	-0.03%
2021/03/25	0	0.00	4	12.98	13.00	-4	3,215	-0.12%
2021/03/24	4	13.10	0	0.00	13.05	4	3,218	0.12%
2021/03/23	4	13.15	0	0.00	13.00	4	3,217	0.12%
2021/03/22	0	0.00	1	13.30	13.25	-1	3,217	-0.03%
2021/03/19	23	13.23	40	13.05	13.35	-17	3,189	-0.53%
2021/03/18	0	0.00	25	12.95	12.95	-25	3,150	-0.79%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/12	25	12.55	0	0.00	12.55	25	3,141	0.80%
2021/03/11	20	12.60	0	0.00	12.55	20	3,145	0.64%
2021/03/09	0	13.00	0	0.00	12.45	0	3,218	0.00%
2021/03/08	21	12.84	1	12.65	12.60	20	3,236	0.62%
2021/03/04	2	13.43	1	13.45	13.20	1	3,275	0.03%
2021/03/03	0	0.00	21	13.49	13.40	-21	3,270	-0.64%
2021/03/02	9	13.28	1	13.60	13.15	8	3,244	0.25%
2021/02/26	0	0.00	7	13.10	13.10	-7	2,870	-0.24%
2021/02/25	0.4	13.60	0	0.00	13.25	0.4	2,876	0.01%
2021/02/24	0	0.00	1	13.30	13.20	-1	2,873	-0.03%
2021/02/23	0	0.00	0	13.50	13.30	0	2,864	0.00%
2021/02/22	1	13.15	2	13.10	13.15	-1	2,854	-0.04%
2021/02/18	3	12.92	0	0.00	12.95	3	2,813	0.11%
2021/01/29	1	12.75	5	12.55	12.50	-4	2,887	-0.14%
2021/01/27	0	0.00	10	12.70	12.65	-10	2,926	-0.34%
2021/01/25	6	13.05	12	13.00	12.95	-6	2,908	-0.21%
2021/01/22	20	12.85	0	0.00	12.85	20	2,843	0.70%
2021/01/21	1	13.20	5	13.33	12.85	-4	2,821	-0.14%
2021/01/20	7	13.43	3	13.22	13.00	4	2,797	0.14%
2021/01/19	11	13.00	21	13.26	13.45	-10	2,683	-0.37%
2021/01/18	10	12.80	0	0.00	12.80	10	2,706	0.37%
2021/01/15	0	0.00	25	13.00	12.90	-25	2,694	-0.93%
2021/01/14	20	13.50	15	13.47	13.40	5	2,659	0.19%
2021/01/13	0	0.00	10	13.50	13.50	-10	2,644	-0.38%
2021/01/12	2	14.00	0	0.00	13.45	2	2,613	0.08%
2021/01/11	0	0.00	55	14.00	14.00	-55	2,555	-2.15%
2021/01/08	2	14.05	0	0.00	14.00	2	2,530	0.08%
2021/01/07	30	14.52	12	14.70	14.50	18	2,496	0.72%
2021/01/06	39	15.89	14.9	14.88	14.60	24.1	2,422	1.00%
2021/01/05	93	14.45	33.1	14.25	15.55	59.9	2,121	2.82%
2021/01/04	36	14.12	6.5	14.05	14.15	29.5	1,913	1.54%
2020/12/31	3	14.22	7	13.99	13.95	-4	1,868	-0.21%
2020/12/30	16.4	14.35	1.9	14.28	14.20	14.5	1,792	0.81%
2020/12/29	3	14.10	34	14.30	14.30	-31	1,558	-1.99%
2020/12/28	6	12.58	9	12.76	13.00	-3	1,184	-0.25%
2020/12/25	1	12.65	8	12.86	12.70	-7	1,115	-0.63%
2020/12/24	8	12.16	5	12.20	12.20	3	1,013	0.30%
2020/12/22	4	11.91	2	12.00	11.90	2	992	0.20%
2020/12/21	6	11.96	25	12.11	12.30	-19	972	-1.95%
2020/12/15	3	11.50	0	0.00	11.55	3	913	0.33%
2020/12/11	0	0.00	2	11.30	11.30	-2	935	-0.21%
2020/12/04	5	11.88	0	0.00	11.90	5	1,004	0.50%
2020/12/03	35	12.25	5	12.35	12.00	30	984	3.05%
2020/12/02	10	11.75	5	11.95	11.95	5	923	0.54%
2020/12/01	4	11.81	0	0.00	11.65	4	896	0.45%
2020/11/24	4	11.08	0	0.00	11.00	4	827	0.48%
2020/11/18	0.2	11.25	0	0.00	11.25	0.2	811	0.02%
2020/11/17	0.5	11.20	0	0.00	11.30	0.5	810	0.06%
2020/11/16	6	11.38	0	0.00	11.35	6	810	0.74%
2020/11/12	0	0.00	3	11.55	11.50	-3	813	-0.37%
2020/11/11	0.2	11.10	0	0.00	11.30	0.2	725	0.02%
2020/11/09	6	11.35	0	0.00	11.30	6	733	0.82%
2020/11/05	0	0.00	3	11.45	11.40	-3	671	-0.45%
2020/10/30	0.1	10.80	0	0.00	10.85	0.1	617	0.02%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/22	0.1	10.95	0	0.00	11.00	0.1	587	0.02%
2020/10/14	0	0.00	2	11.35	11.20	-2	634	-0.32%
2020/10/12	0.1	11.00	0	0.00	11.00	0.1	774	0.01%
2020/10/08	3	11.10	0	0.00	11.10	3	781	0.38%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/10/05	3	11.00	0	0.00	11.05	3	796	0.38%
2020/09/30	0	11.10	0	0.00	11.15	0	795	0.00%
2020/09/29	0.3	11.05	0	0.00	11.05	0.3	810	0.03%
2020/09/08	0	0.00	5	11.90	11.80	-5	983	-0.51%
2020/09/07	1	11.95	7	11.79	11.85	-6	1,047	-0.57%
2020/09/03	0	0.00	30	11.91	11.90	-30	1,116	-2.69%
2020/09/02	10	11.60	0	0.00	12.15	10	1,121	0.89%
2020/08/31	10	11.65	0	0.00	11.60	10	1,122	0.89%
2020/08/28	10	11.35	0	0.00	11.30	10	1,132	0.88%
2020/08/27	2	11.30	0	0.00	11.30	2	1,153	0.17%
2020/08/25	0	0.00	1	11.15	11.20	-1	1,204	-0.08%
2020/08/24	3	11.05	4	11.25	11.05	-1	1,317	-0.08%
2020/08/21	5	11.15	0	0.00	11.15	5	1,325	0.38%
2020/08/20	4	11.05	0	0.00	11.05	4	1,336	0.30%
2020/08/17	0	0.00	5	11.35	11.45	-5	1,336	-0.37%
2020/08/13	2	11.05	0	0.00	11.10	2	1,317	0.15%
2020/08/10	0	0.00	8	11.17	11.20	-8	1,346	-0.59%
2020/08/07	1	11.00	5	11.00	11.20	-4	1,363	-0.29%
2020/08/04	15	11.15	0	0.00	11.10	15	1,442	1.04%
2020/07/30	2	10.85	1	10.95	11.00	1	1,514	0.07%
2020/07/23	0.6	11.35	0	0.00	11.35	0.6	1,617	0.04%
2020/07/09	21	11.82	0	0.00	11.70	21	1,800	1.17%
2020/07/08	1	12.05	3	12.15	12.00	-2	1,823	-0.11%
2020/06/29	7	11.20	0	0.00	11.25	7	1,737	0.40%
2020/06/23	2	11.55	0	0.00	11.50	2	1,741	0.11%
2020/06/22	0	0.00	5	11.90	11.85	-5	1,731	-0.29%
2020/06/18	0	0.00	5	11.90	12.00	-5	1,736	-0.29%
2020/06/16	0	0.00	20	12.03	12.00	-20	1,752	-1.14%
2020/06/15	2	12.03	0	0.00	11.85	2	1,831	0.11%
2020/06/12	5	13.55	60	13.63	13.65	-55	1,741	-3.16%
2020/06/10	0	0.00	5	13.45	13.50	-5	1,632	-0.31%
2020/06/08	10	13.75	5	13.70	13.70	5	1,622	0.31%
2020/06/05	0	0.00	2	13.70	13.60	-2	1,606	-0.12%
2020/06/04	0	0.00	10	13.55	13.45	-10	1,602	-0.62%
2020/06/03	5	13.90	20	13.80	13.80	-15	1,577	-0.95%
2020/06/02	7	13.85	4	13.90	13.90	3	1,563	0.19%
2020/06/01	0	0.00	20	13.70	13.85	-20	1,557	-1.28%
2020/05/29	12	13.86	1	14.10	13.80	11	1,530	0.72%
2020/05/27	15	13.17	0	0.00	13.20	15	1,444	1.04%
2020/05/26	10	13.00	0	0.00	12.95	10	1,512	0.66%
2020/05/25	0	0.00	62	13.01	13.00	-62	1,533	-4.04%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	10	13.35	0	0.00	13.30	10	1,549	0.65%
2020/05/19	0	0.00	2	13.15	13.20	-2	1,787	-0.11%
2020/05/18	12	13.16	0	0.00	13.15	12	1,785	0.67%
2020/05/15	1	13.10	0	0.00	13.10	1	1,802	0.06%
2020/05/14	7	13.34	6	13.23	13.15	1	1,795	0.06%
2020/05/12	11	13.74	5	13.60	13.60	6	1,777	0.34%
2020/05/11	47	13.95	0	0.00	13.95	47	1,757	2.67%
2020/05/08	5	13.70	0	0.00	13.50	5	1,711	0.29%
2020/05/07	20	13.50	0.9	13.50	13.60	19.1	1,691	1.13%
2020/05/06	0	0.00	23	13.66	13.60	-23	1,674	-1.37%
2020/05/04	3	13.05	0	0.00	13.00	3	1,609	0.19%
2020/04/30	31	12.83	1	12.90	12.90	30	1,579	1.90%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/28	20	12.70	0	0.00	12.70	20	1,539	1.30%
2020/04/27	1	12.90	0	0.00	12.80	1	1,539	0.06%
2020/04/24	31	12.70	2	12.63	12.55	29	1,531	1.89%
2020/04/21	1	12.20	0	0.00	12.30	1	1,481	0.07%
2020/04/20	0	0.00	7	12.44	12.70	-7	1,471	-0.48%
2020/04/17	6	12.49	0	0.00	12.30	6	1,444	0.42%
2020/04/16	0	0.00	10	12.30	12.25	-10	1,418	-0.71%
2020/04/13	0	0.00	27	11.95	11.95	-27	1,358	-1.99%
2020/04/10	0	0.00	1	11.70	11.65	-1	1,314	-0.08%
2020/04/09	10	11.35	0	0.00	11.40	10	1,297	0.77%
2020/04/07	0	0.00	0.9	11.25	11.25	-0.9	1,276	-0.07%
2020/04/06	0	0.00	11	11.22	11.25	-11	1,262	-0.87%
2020/04/01	0	0.00	5	11.15	11.10	-5	1,252	-0.40%
2020/03/30	2	10.90	10	11.00	11.05	-8	1,229	-0.65%
2020/03/25	0	0.00	10	11.15	11.10	-10	1,231	-0.81%
2020/03/24	0	0.00	5	11.25	11.05	-5	1,230	-0.41%
2020/03/20	6	11.22	0	0.00	11.20	6	1,204	0.50%
2020/03/19	11	10.60	11	11.18	11.20	0	1,167	0.00%
2020/03/18	0	0.00	4	11.91	11.70	-4	1,075	-0.37%
2020/03/17	2	11.20	10	11.60	11.60	-8	1,063	-0.75%
2020/03/16	0	0.00	3	11.70	11.80	-3	1,053	-0.28%
2020/03/13	9	11.15	9	11.40	12.00	0	1,046	0.00%
2020/03/12	17	11.99	11	12.09	12.10	6	1,016	0.59%
2020/03/09	5	12.41	0	0.00	12.50	5	978	0.51%
2020/03/06	0	0.00	10	12.65	12.70	-10	991	-1.01%
2020/03/05	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2020/03/04	3	12.57	2	12.40	12.60	1	1,010	0.10%
2020/03/02	0.2	12.40	0	0.00	12.50	0.2	983	0.02%
2020/02/27	0.5	12.45	3	12.70	12.55	-2.5	968	-0.26%
2020/02/26	1	12.55	15	12.70	12.70	-14	887	-1.58%
2020/02/25	1	12.15	0	0.00	12.30	1	854	0.12%
2020/02/24	6	12.38	2	12.38	12.30	4	847	0.47%
2020/02/21	11	12.71	16	12.87	12.75	-5	824	-0.61%
2020/02/20	27	12.69	48	12.71	12.70	-21	753	-2.79%
2020/02/17	0.5	11.90	0	0.00	11.95	0.5	541	0.09%
2020/02/14	0	0.00	0.9	11.85	11.95	-0.9	539	-0.17%
2020/02/12	1	11.45	0	0.00	11.50	1	519	0.19%
2020/02/11	3	11.35	0	0.00	11.45	3	514	0.58%
2020/02/10	0	0.00	3	11.15	11.30	-3	508	-0.59%
2020/02/06	0.5	11.30	0	0.00	11.40	0.5	507	0.10%
2020/02/05	0	0.00	5	11.30	11.30	-5	507	-0.98%
2020/02/04	1.5	11.28	0	0.00	11.30	1.5	511	0.29%
2020/01/31	1	11.15	0	0.00	11.45	1	518	0.19%
2020/01/30	2.5	11.18	12	11.19	11.10	-9.5	516	-1.84%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2020/01/07	3	11.05	0	0.00	11.10	3	823	0.36%
2020/01/02	0	0.00	3	11.20	11.20	-3	814	-0.37%
2019/12/31	0.1	11.00	0	0.00	11.10	0.1	810	0.01%
2019/12/25	0.5	10.95	0	0.00	10.95	0.5	789	0.06%
2019/12/20	5.4	10.80	0	0.00	10.80	5.4	753	0.72%
2019/12/06	1	10.70	0	0.00	10.70	1	728	0.14%
2019/12/04	3	10.55	0	0.00	10.55	3	717	0.42%
2019/11/27	2	10.75	10	10.75	10.75	-8	700	-1.14%
2019/11/25	29	11.12	22	10.93	10.90	7	683	1.02%
2019/11/22	27	10.88	27	11.00	11.25	0	654	0.00%
2019/11/21	9	10.58	0	0.00	10.70	9	616	1.46%
2019/11/20	3	10.65	0	0.00	10.65	3	610	0.49%
2019/11/15	15	10.60	1	10.65	10.65	14	604	2.32%
2019/11/14	15	10.65	0	0.00	10.70	15	629	2.38%
2019/11/12	2	10.55	0	0.00	10.65	2	623	0.32%
2019/11/11	1	10.60	0	0.00	10.60	1	621	0.16%
2019/11/08	0	0.00	2	10.85	10.85	-2	620	-0.32%
2019/11/07	0	0.00	3	10.85	10.85	-3	620	-0.48%
2019/11/04	0	0.00	10	10.65	10.70	-10	611	-1.64%
2019/10/31	0	0.00	2	10.60	10.70	-2	614	-0.33%
2019/10/24	0	0.00	4	10.80	10.80	-4	606	-0.66%
2019/10/22	2	10.70	0	0.00	10.70	2	601	0.33%
2019/10/21	4	10.80	0	0.00	10.70	4	597	0.67%
2019/10/18	4	10.95	0	0.00	10.95	4	586	0.68%
2019/10/17	2	11.00	0	0.00	11.25	2	575	0.35%
2019/10/16	0	0.00	2	10.90	11.10	-2	546	-0.37%
2019/10/15	2	10.75	0	0.00	10.80	2	474	0.42%
2019/10/09	1	10.40	6	10.67	10.65	-5	422	-1.18%
2019/10/08	2	10.45	0	0.00	10.35	2	371	0.54%
2019/10/07	0	0.00	20	11.00	11.00	-20	260	-7.67%
2019/10/04	0	0.00	25	10.00	10.00	-25	232	-10.75%
2019/09/20	1	8.99	0	0.00	9.05	1	224	0.45%
2019/08/06	2	9.13	0	0.00	9.13	2	353	0.57%
2019/08/05	1	9.27	0	0.00	9.26	1	360	0.28%
2019/07/31	1	9.41	0	0.00	9.38	1	359	0.28%
2019/07/12	1	9.47	4	9.47	9.50	-3	378	-0.79%
2019/06/28	1	9.30	0	0.00	9.30	1	432	0.23%
2019/06/24	0	0.00	4	9.38	9.40	-4	456	-0.88%
2019/06/18	2	9.28	0	0.00	9.28	2	495	0.40%
2019/06/14	0	0.00	20	9.35	9.28	-20	502	-3.98%
2019/06/05	2	9.73	0	0.00	9.67	2	533	0.38%
2019/05/28	2	9.97	0	0.00	9.97	2	552	0.36%
2019/05/27	6	9.97	0	0.00	9.97	6	546	1.10%
2019/05/23	6	9.89	0	0.00	9.94	6	548	1.09%
2019/05/22	1	9.89	0	0.00	9.95	1	547	0.18%
2019/05/21	1	9.89	3	9.94	9.95	-2	546	-0.37%
2019/05/17	0	0.00	3	9.98	9.98	-3	545	-0.55%
2019/05/16	6	10.37	2	10.65	10.10	4	535	0.75%
2019/05/15	2	9.95	0	0.00	9.96	2	489	0.41%
2019/05/06	0	0.00	2	9.87	9.89	-2	477	-0.42%
2019/04/24	0	0.00	4	9.95	9.92	-4	457	-0.87%
2019/04/17	0	0.00	2	10.00	10.00	-2	465	-0.43%
2019/04/09	0	0.00	3	9.99	9.99	-3	755	-0.40%
2019/04/03	10	10.05	0	0.00	9.99	10	742	1.35%
2019/04/01	0	0.00	5	10.00	9.94	-5	731	-0.68%
2019/03/26	10	10.05	0	0.00	10.00	10	710	1.41%
2019/03/20	0	0.00	20	9.97	9.97	-20	668	-2.99%
2019/03/14	20	10.03	0	0.00	9.97	20	653	3.06%
2019/02/25	0	0.00	10	9.32	9.36	-10	597	-1.67%
2019/02/21	0	0.00	16	9.41	9.45	-16	593	-2.69%
2019/02/18	0	0.00	15	9.38	9.36	-15	595	-2.52%
2019/02/15	0	0.00	10	9.36	9.36	-10	593	-1.69%
2019/02/13	10	9.37	0	0.00	9.38	10	593	1.69%
2019/01/30	0	0.00	11	9.32	9.35	-11	590	-1.86%
2019/01/21	0	0.00	2	9.38	9.37	-2	669	-0.30%
2019/01/17	0	0.00	4	9.37	9.35	-4	689	-0.58%
2019/01/16	1	9.30	0	0.00	9.37	1	693	0.14%
2019/01/15	1	9.36	10	9.34	9.37	-9	690	-1.30%
2019/01/11	1	9.41	0	0.00	9.39	1	700	0.14%
2019/01/08	1	9.41	2	9.40	9.42	-1	710	-0.14%
2019/01/07	16	9.44	2	9.50	9.50	14	703	1.99%
2018/12/27	0	0.00	10	9.08	9.06	-10	491	-2.03%
2018/12/17	5	9.10	0	0.00	9.06	5	543	0.92%
2018/12/03	0	0.00	16	9.18	9.50	-16	583	-2.74%
2018/11/30	0	0.00	13	9.11	9.06	-13	565	-2.30%
2018/11/23	0	0.00	6	8.90	8.79	-6	600	-1.00%
2018/11/14	6	8.60	0	0.00	8.63	6	639	0.94%
2018/11/13	0	0.00	2	8.67	8.64	-2	644	-0.31%
2018/11/06	2	8.83	3	8.82	8.83	-1	669	-0.15%
2018/11/05	0	0.00	2	8.80	8.81	-2	672	-0.30%
2018/11/02	3	9.05	1	8.92	8.92	2	672	0.30%
2018/10/31	3	8.78	0	0.00	8.73	3	633	0.47%
2018/10/29	0	0.00	5	8.48	8.69	-5	633	-0.79%
2018/10/26	5	8.70	0	0.00	8.60	5	629	0.79%
2018/10/18	5	9.10	0	0.00	9.02	5	640	0.78%
2018/10/11	0	0.00	15	9.32	9.80	-15	685	-2.19%
2018/10/05	0	0.00	3	9.95	9.92	-3	656	-0.46%
2018/09/19	20	9.80	20	9.80	9.84	0	1,001	0.00%
2018/09/05	0	0.00	7	10.00	9.98	-7	1,384	-0.51%
2018/08/27	0	0.00	3	9.81	9.88	-3	1,709	-0.18%
2018/08/17	0	0.00	1	9.61	9.62	-1	2,178	-0.05%
2018/08/13	10	9.56	0	0.00	9.56	10	2,362	0.42%
2018/08/08	0	0.00	7	9.95	9.93	-7	2,400	-0.29%
2018/08/02	2	9.96	0	0.00	9.92	2	2,534	0.08%
2018/07/31	5	9.92	0	0.00	9.95	5	2,594	0.19%
2018/07/30	17	9.96	1	9.93	9.97	16	2,604	0.61%
2018/07/26	5	9.93	1	9.94	9.92	4	2,641	0.15%
2018/07/23	1	9.72	0	0.00	9.70	1	2,711	0.04%
2018/07/20	0	0.00	1	9.85	9.85	-1	2,806	-0.04%
2018/07/19	2	9.87	2	9.87	9.85	0	2,858	0.00%
2018/07/18	0	0.00	22	9.88	9.80	-22	2,907	-0.76%
2018/07/16	0	0.00	20	10.10	10.15	-20	2,936	-0.68%
2018/07/12	2	10.40	8	10.25	10.20	-6	3,028	-0.20%
2018/07/11	5	11.55	0	0.00	11.55	5	3,074	0.16%
2018/07/10	3	11.65	0	0.00	11.50	3	3,082	0.10%
2018/07/06	10	11.80	0	0.00	11.80	10	3,213	0.31%
2018/07/04	0	0.00	2	12.00	12.10	-2	3,981	-0.05%
2018/07/03	15	12.13	12	12.13	12.05	3	4,483	0.07%
2018/07/02	0	0.00	2	11.90	11.90	-2	4,802	-0.04%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/27	0	0.00	1	11.95	11.85	-1	5,602	-0.02%
2018/06/26	5	11.94	1	11.90	11.90	4	5,690	0.07%
2018/06/25	32	12.65	4	12.68	12.30	28	5,772	0.49%
2018/06/22	11	12.11	59	12.02	12.30	-48	5,592	-0.86%
2018/06/21	5	11.75	0	0.00	11.70	5	5,536	0.09%
2018/06/20	0	0.00	1	11.75	11.80	-1	5,540	-0.02%
2018/06/19	5	11.95	5	11.97	11.80	0	5,523	0.00%
2018/06/15	11	11.83	0	0.00	12.00	11	5,542	0.20%
2018/06/14	12	11.91	0	0.00	11.90	12	5,532	0.22%
2018/06/13	0	0.00	25	12.05	12.05	-25	5,514	-0.45%
2018/06/12	4	12.21	10	12.10	12.10	-6	5,493	-0.11%
2018/06/11	5	12.23	0	0.00	12.20	5	5,456	0.09%
2018/06/08	38	12.54	2	12.45	12.35	36	5,431	0.66%
2018/06/07	2	12.30	2	12.15	12.15	0	5,338	0.00%
2018/06/06	0	0.00	6	12.15	12.15	-6	5,349	-0.11%
2018/06/05	13	12.22	6	12.30	12.20	7	5,323	0.13%
2018/06/04	9	12.35	0	0.00	12.20	9	5,252	0.17%
2018/06/01	17	12.33	4	12.50	12.25	13	5,222	0.25%
2018/05/31	6	12.70	9	12.46	12.80	-3	5,215	-0.06%
2018/05/28	6	11.81	1	11.75	11.80	5	4,864	0.10%
2018/05/25	5	11.90	20	11.90	11.90	-15	4,852	-0.31%
2018/05/24	13	12.12	0	0.00	12.00	13	4,846	0.27%
2018/05/23	0	0.00	6	12.25	12.15	-6	4,825	-0.12%
2018/05/21	0	0.00	7	12.24	12.00	-7	4,829	-0.14%
2018/05/18	0	0.00	1	11.80	11.80	-1	4,737	-0.02%
2018/05/17	0	0.00	50	11.85	11.85	-50	4,731	-1.06%
2018/05/15	6	11.90	0	0.00	11.95	6	4,714	0.13%
2018/05/14	0	0.00	2	11.80	11.95	-2	4,689	-0.04%
2018/05/11	21	12.09	0	0.00	11.80	21	4,669	0.45%
2018/05/09	2	12.25	1	12.20	12.15	1	4,626	0.02%
2018/05/08	21	11.98	2	12.10	12.10	19	4,587	0.41%
2018/05/07	0	0.00	2	12.00	11.95	-2	4,586	-0.04%
2018/05/03	1	11.90	0	0.00	12.00	1	4,592	0.02%
2018/05/02	0	0.00	8.4	12.15	12.05	-8.4	4,636	-0.18%
2018/04/30	20	12.33	1	12.25	12.30	19	4,637	0.41%
2018/04/26	55	12.24	25	12.71	12.05	30	4,627	0.65%
2018/04/25	1	11.80	8	12.16	12.25	-7	4,551	-0.15%
2018/04/24	61	11.94	40	11.81	11.70	21	4,523	0.46%
2018/04/23	0	0.00	5	12.35	12.10	-5	4,517	-0.11%
2018/04/20	12	12.29	6	12.55	12.25	6	4,530	0.13%
2018/04/19	6	12.22	8	12.25	12.20	-2	4,577	-0.04%
2018/04/18	5	12.16	0	0.00	12.10	5	5,216	0.10%
2018/04/17	5	12.38	49	12.59	12.40	-44	5,156	-0.85%
2018/04/16	5	12.12	10	12.20	12.15	-5	5,075	-0.10%
2018/04/13	4	12.58	20	12.35	12.40	-16	5,019	-0.32%
2018/04/12	3	12.77	2	13.20	12.60	1	4,992	0.02%
2018/04/11	103	12.97	16	13.50	13.00	87	4,876	1.78%	大買/
2018/04/10	63	13.40	223	13.99	13.20	-160	4,703	-3.40%	大賣/鉅額交易
2018/04/09	78	13.29	141	12.95	13.50	-63	4,134	-1.52%	大賣/
2018/04/03	139	12.01	175	11.93	12.30	-36	3,770	-0.95%	大買/大賣/
2018/04/02	117	11.21	54	11.38	11.20	63	3,505	1.80%	大買/
2018/03/31	1	10.90	69	10.89	10.95	-68	3,057	-2.22%
2018/03/30	79	11.02	84	11.08	11.00	-5	2,995	-0.17%
2018/03/29	0	0.00	21	10.62	10.60	-21	2,727	-0.77%
2018/03/28	35	10.50	26	10.83	10.55	9	2,630	0.34%
2018/03/26	9	9.92	0	0.00	9.91	9	2,509	0.36%
2018/03/23	2	10.00	3	10.00	10.00	-1	2,498	-0.04%
2018/03/22	0	0.00	10	10.20	10.15	-10	2,496	-0.40%
2018/03/21	0	0.00	13	10.28	10.15	-13	2,496	-0.52%
2018/03/20	1	10.05	4	10.10	10.10	-3	2,572	-0.12%
2018/03/19	5	10.15	0	0.00	10.15	5	2,571	0.19%
2018/03/12	20	10.35	0	0.00	10.20	20	2,564	0.78%
2018/03/07	1	10.20	10	10.20	10.10	-9	2,555	-0.35%
2018/03/06	47	10.52	10	10.50	10.20	37	2,566	1.44%
2018/03/05	20	10.03	0	0.00	10.00	20	2,473	0.81%
2018/02/26	2	10.28	0	0.00	10.25	2	2,582	0.08%
2018/02/23	0	0.00	10	10.30	10.35	-10	2,581	-0.39%
2018/02/22	0	0.00	73	10.42	10.35	-73	2,646	-2.76%
2018/02/21	0	0.00	2	10.10	10.15	-2	2,704	-0.07%
2018/02/12	2	9.97	2	9.96	9.93	0	2,693	0.00%
2018/02/06	10	9.81	0	0.00	9.72	10	2,696	0.37%
2018/02/05	10	10.00	0	0.00	10.30	10	2,699	0.37%
2018/02/01	2	10.30	0	0.00	10.30	2	2,764	0.07%
2018/01/31	0	0.00	25	10.42	10.40	-25	2,766	-0.90%
2018/01/30	11	10.03	2	10.05	10.05	9	2,835	0.32%
2018/01/29	18	10.23	2	10.20	10.15	16	2,827	0.57%
2018/01/26	0	0.00	2	10.50	10.45	-2	2,808	-0.07%
2018/01/25	4	10.63	5	10.54	10.50	-1	2,797	-0.04%
2018/01/23	0	0.00	7	10.45	10.45	-7	2,717	-0.26%
2018/01/22	20	10.68	1	10.65	10.40	19	2,711	0.70%
2018/01/19	8	10.60	6	10.55	10.50	2	2,700	0.07%
2018/01/18	16	10.60	12	10.66	10.50	4	2,783	0.14%
2018/01/17	2	10.60	1	10.55	10.65	1	2,751	0.04%
2018/01/16	1	10.40	3	10.50	10.55	-2	2,704	-0.07%
2018/01/15	5	10.50	1	10.50	10.25	4	2,672	0.15%
2018/01/12	82	10.48	92	10.85	10.40	-10	2,580	-0.39%
2018/01/11	1	10.15	0	0.00	10.10	1	1,920	0.05%
2018/01/10	0	0.00	3	10.23	10.10	-3	1,927	-0.16%
2018/01/09	25	10.03	0	0.00	10.00	25	1,899	1.32%
2018/01/08	21	10.10	4	10.23	10.05	17	1,935	0.88%
2018/01/04	2	9.92	0	0.00	9.95	2	1,980	0.10%
2018/01/03	2	10.13	0	0.00	10.00	2	1,984	0.10%
2018/01/02	17	10.17	11	10.20	10.25	6	1,977	0.30%