台達電 (2308)-元大-桃興券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	332.01	3.3	332.68	329.50	-3	11,778	-0.03%
2024/05/22	0	0.00	2.4	326.38	327.50	-2.4	11,744	-0.02%
2024/05/21	1.2	320.08	0	319.00	318.50	1.2	11,677	0.01%
2024/05/20	4.1	319.23	0	0.00	318.00	4.1	11,705	0.03%
2024/05/17	0.1	323.00	1.1	325.35	322.50	-1	11,644	-0.01%
2024/05/16	2.6	322.35	7	323.50	320.00	-4.4	11,623	-0.04%
2024/05/15	0.1	321.00	1.5	321.06	319.00	-1.4	11,678	-0.01%
2024/05/14	1	317.00	2	316.25	316.00	-1	11,858	-0.01%
2024/05/13	0	316.50	1	314.00	316.50	-1	11,891	-0.01%
2024/05/10	3.1	319.90	0	0.00	319.00	3.1	11,859	0.03%
2024/05/09	3.1	321.21	1.1	325.37	323.00	2	11,854	0.02%
2024/05/08	4.1	321.01	0.1	322.00	321.00	4	11,988	0.03%
2024/05/07	1.1	322.09	1.5	325.31	326.00	-0.4	12,034	0.00%
2024/05/06	16.2	327.97	0	326.50	322.00	16.2	12,002	0.14%
2024/05/03	3.4	326.31	13.9	329.62	327.50	-10.6	11,871	-0.09%
2024/05/02	6.1	307.86	1.2	309.75	309.50	4.9	11,660	0.04%
2024/04/30	1	321.09	6.3	322.86	320.50	-5.3	11,552	-0.05%
2024/04/29	2	319.00	4.2	320.15	321.00	-2.2	11,523	-0.02%
2024/04/26	2	315.75	8.2	316.43	315.00	-6.2	11,528	-0.05%
2024/04/25	9.2	307.52	1	306.00	306.00	8.2	11,440	0.07%
2024/04/24	3.5	303.09	13	301.70	304.00	-9.6	11,454	-0.08%
2024/04/23	3.4	298.36	4	297.25	297.50	-0.6	11,630	-0.01%
2024/04/22	3.3	298.48	1	298.00	300.00	2.3	11,707	0.02%
2024/04/19	14.3	304.89	4	301.88	298.50	10.3	11,655	0.09%
2024/04/18	3.3	303.08	2.1	307.64	309.00	1.2	11,503	0.01%
2024/04/17	5.3	296.20	1	299.00	300.50	4.3	11,382	0.04%
2024/04/16	9.2	297.64	2	295.75	293.00	7.2	11,428	0.06%
2024/04/15	2.6	310.61	1.6	309.13	308.00	1	11,364	0.01%
2024/04/12	5.2	318.72	2	319.75	317.00	3.2	11,250	0.03%
2024/04/11	15.7	319.71	1.3	317.88	319.50	14.4	11,177	0.13%
2024/04/10	9.6	329.48	0.1	332.00	328.00	9.5	10,983	0.09%
2024/04/09	6.2	334.04	2	332.25	334.00	4.2	10,950	0.04%
2024/04/08	0.1	336.43	0	0.00	334.00	0.1	10,910	0.00%
2024/04/03	1.1	333.03	0.2	334.19	332.00	1	10,795	0.01%
2024/04/02	5.8	332.37	10	334.21	338.00	-4.2	10,773	-0.04%
2024/04/01	4.8	336.68	4.3	338.62	334.50	0.5	10,704	0.00%
2024/03/29	2.7	345.78	3.2	344.22	341.00	-0.5	10,582	0.00%
2024/03/28	4.4	342.22	3.1	343.05	342.50	1.3	10,405	0.01%
2024/03/27	2.6	343.71	3.5	344.41	341.50	-0.9	10,303	-0.01%
2024/03/26	4.6	346.21	2.1	342.87	343.50	2.5	10,120	0.02%
2024/03/25	4.4	357.30	14.2	355.08	352.50	-9.8	9,830	-0.10%
2024/03/22	17.4	353.02	90.3	354.83	358.00	-72.9	9,577	-0.76%
2024/03/21	18	329.48	36.1	332.26	338.00	-18.1	8,616	-0.21%
2024/03/20	7.1	318.53	0	0.00	316.00	7.1	8,247	0.09%
2024/03/19	2.4	320.48	24.6	319.48	320.00	-22.3	8,104	-0.27%
2024/03/18	0.2	304.76	0	0.00	306.00	0.2	7,874	0.00%
2024/03/15	7.3	304.64	5	304.50	303.00	2.3	7,937	0.03%
2024/03/14	1.5	313.27	7.1	310.01	310.50	-5.6	7,801	-0.07%
2024/03/13	14.1	315.57	14.4	315.00	314.50	-0.3	7,698	0.00%
2024/03/12	23.4	311.51	0.4	312.29	312.50	23.1	7,540	0.31%
2024/03/11	28.1	309.76	31	307.47	308.00	-2.9	7,417	-0.04%
2024/03/08	44.2	310.54	26.5	310.15	312.00	17.7	7,338	0.24%
2024/03/07	7.5	298.49	3.1	298.47	297.00	4.4	6,824	0.07%
2024/03/06	0	295.39	6.3	295.57	295.00	-6.2	6,725	-0.09%
2024/03/05	5.2	290.73	1	291.00	290.50	4.2	6,720	0.06%
2024/03/04	5.2	295.12	4	296.00	293.50	1.2	6,654	0.02%
2024/03/01	1	294.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0.2	290.17	1.3	293.35	294.50	-1.1	6,488	-0.02%
2024/02/27	2.4	289.12	0.2	291.72	289.00	2.1	6,458	0.03%
2024/02/26	0	294.50	1.2	294.50	295.00	-1.2	6,412	-0.02%
2024/02/23	2.1	292.36	2.1	294.00	292.50	0	6,404	0.00%
2024/02/22	0	293.00	1.5	292.67	293.50	-1.5	6,351	-0.02%
2024/02/21	1	290.96	0.1	290.50	291.00	0.9	6,340	0.01%
2024/02/20	1	290.59	0	0.00	292.50	1	6,320	0.02%
2024/02/19	4.1	292.49	2	293.50	292.00	2.1	6,335	0.03%
2024/02/16	10.2	290.41	5.2	291.42	291.50	5	6,385	0.08%
2024/02/15	10.6	288.23	1	293.00	284.50	9.6	6,357	0.15%
2024/02/05	0.1	288.00	9.1	287.67	287.50	-9.1	6,132	-0.15%
2024/02/02	0	287.50	0.3	288.00	286.00	-0.3	6,115	0.00%
2024/02/01	0.2	283.00	0	0.00	285.00	0.2	6,110	0.00%
2024/01/31	8.3	281.20	0	0.00	280.00	8.3	6,117	0.14%
2024/01/30	5.7	287.97	0.1	288.00	286.00	5.6	5,976	0.09%
2024/01/29	2	290.50	2	290.00	293.00	0	6,004	0.00%
2024/01/26	2	287.76	1.1	289.05	287.50	0.9	6,080	0.01%
2024/01/25	4.8	285.18	0	286.00	284.00	4.7	6,156	0.08%
2024/01/24	6.3	290.57	0	0.00	289.00	6.3	6,165	0.10%
2024/01/23	1.1	292.58	1.2	292.20	293.50	-0.1	6,207	0.00%
2024/01/22	3.3	290.31	2	290.49	291.00	1.3	6,166	0.02%
2024/01/19	2.2	282.01	1.4	284.20	285.00	0.9	6,104	0.01%
2024/01/18	10.6	278.28	0	0.00	277.00	10.6	6,107	0.17%
2024/01/17	18.9	281.49	2.2	282.45	279.50	16.7	6,057	0.27%
2024/01/16	12.3	289.51	1	289.00	289.50	11.3	5,892	0.19%
2024/01/15	1.1	294.07	1.4	297.39	295.50	-0.2	5,752	0.00%
2024/01/12	0.6	294.16	0	0.00	293.50	0.6	5,865	0.01%
2024/01/11	2.5	293.35	0	0.00	293.00	2.5	5,862	0.04%
2024/01/10	7.6	289.97	5	292.30	291.00	2.6	5,843	0.05%
2024/01/09	12.3	297.89	1.4	296.14	295.50	10.9	5,702	0.19%
2024/01/08	0	0.00	0	307.00	306.00	0	5,582	0.00%
2024/01/04	2.1	304.77	0	0.00	304.00	2.1	5,688	0.04%
2024/01/03	3.4	305.47	1	304.01	304.50	2.4	5,779	0.04%
2024/01/02	1	311.00	1	309.50	310.00	0	5,754	0.00%
2023/12/28	10	314.00	1.1	314.00	313.00	8.9	5,826	0.15%
2023/12/27	1	312.51	2.1	313.00	313.00	-1	5,883	-0.02%
2023/12/26	13	310.46	0.1	311.25	310.50	12.9	5,907	0.22%
2023/12/22	1	305.01	0	0.00	305.50	1	6,004	0.02%
2023/12/21	6	303.50	1	304.00	303.50	5	6,072	0.08%
2023/12/20	2	305.75	0	0.00	305.50	2	6,150	0.03%
2023/12/19	2	304.25	0.1	303.00	302.50	2	6,138	0.03%
2023/12/18	0	308.25	0	0.00	307.00	0	6,178	0.00%
2023/12/15	1.2	314.08	13.2	314.23	313.00	-12	6,146	-0.20%
2023/12/14	14	307.07	1	306.00	305.50	13	6,008	0.22%
2023/12/13	1.1	301.12	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	1.7	302.16	0.2	305.00	301.00	1.5	5,999	0.02%
2023/12/11	0.1	310.00	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	1	312.00	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0.1	310.68	9	313.00	311.00	-8.9	5,973	-0.15%
2023/12/06	11	310.32	0	313.00	310.00	11	6,025	0.18%
2023/12/05	0.3	313.06	3.1	313.44	310.50	-2.8	6,011	-0.05%
2023/12/04	0	0.00	0.1	319.00	320.50	-0.1	5,951	0.00%
2023/12/01	0	0.00	1	318.02	319.50	-1	6,001	-0.02%
2023/11/30	0	315.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0.1	317.62	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	2.1	319.21	1.1	318.50	318.50	1	5,893	0.02%
2023/11/27	0	314.83	1	315.00	314.50	-1	5,879	-0.02%
2023/11/24	2.1	319.92	0.1	318.00	316.50	2	5,880	0.03%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0.1	308.03	3.1	310.01	310.50	-3	5,871	-0.05%
2023/11/20	1	306.99	0	307.50	306.00	1	5,912	0.02%
2023/11/17	0	306.89	0	0.00	305.00	0	5,912	0.00%
2023/11/16	1.2	304.85	1.3	305.46	305.00	0	5,923	0.00%
2023/11/15	0.3	307.51	4.1	307.25	306.50	-3.8	5,902	-0.06%
2023/11/14	1.2	299.01	1	300.00	299.50	0.2	5,918	0.00%
2023/11/13	1.2	303.29	0	0.00	299.50	1.2	5,947	0.02%
2023/11/10	1	303.49	0	0.00	303.50	1	5,980	0.02%
2023/11/09	1.1	302.10	0	0.00	302.00	1.1	6,035	0.02%
2023/11/08	2.1	300.37	1	301.01	301.00	1.1	6,034	0.02%
2023/11/07	3	306.00	0	0.00	306.00	3	6,042	0.05%
2023/11/06	1	310.50	3.1	311.16	308.00	-2	6,106	-0.03%
2023/11/03	1.1	304.48	0	305.50	304.00	1.1	6,010	0.02%
2023/11/02	0	296.17	1	299.00	298.50	-1	5,943	-0.02%
2023/11/01	0.1	286.47	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	3.2	294.80	0	0.00	290.50	3.2	5,931	0.05%
2023/10/30	0.1	296.36	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	0.4	297.05	0	0.00	295.00	0.4	6,405	0.01%
2023/10/26	3	298.04	1.6	300.68	298.00	1.5	6,666	0.02%
2023/10/25	5.1	305.42	1	305.50	305.50	4.1	6,654	0.06%
2023/10/24	2	305.04	2	306.00	308.00	0	6,595	0.00%
2023/10/23	0.1	310.50	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	6.1	309.74	0	0.00	309.00	6.1	6,628	0.09%
2023/10/19	0	316.27	0	319.00	317.50	0	6,545	0.00%
2023/10/18	1.1	319.10	0	320.00	317.50	1.1	6,589	0.02%
2023/10/17	1	321.66	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	326.25	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	331.79	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0.1	336.04	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0	338.50	0	0.00	338.50	0	6,721	0.00%
2023/10/05	0	338.50	0.1	339.00	338.00	0	6,899	0.00%
2023/10/04	2.2	330.82	2	333.75	333.00	0.2	6,942	0.00%
2023/10/03	0	338.00	0.2	339.94	336.50	-0.1	6,933	0.00%
2023/10/02	1	334.49	1	333.00	335.50	0	6,932	0.00%
2023/09/28	0	328.00	0	0.00	324.50	0	7,020	0.00%
2023/09/27	1	323.50	0	0.00	323.00	1	7,075	0.01%
2023/09/26	1.1	328.09	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	1.1	333.78	1	337.00	336.50	0.1	7,247	0.00%
2023/09/22	0.1	328.54	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	3.1	326.04	2.2	325.77	325.00	0.9	7,321	0.01%
2023/09/20	0.1	328.92	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0	333.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	0.1	333.81	0	336.50	330.50	0.1	7,598	0.00%
2023/09/15	0	340.50	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0	338.50	2	337.50	338.00	-2	7,877	-0.03%
2023/09/13	1.2	330.37	0	0.00	331.50	1.2	8,001	0.01%
2023/09/12	3.1	332.49	0	0.00	332.50	3.1	8,360	0.04%
2023/09/11	2.3	332.05	1.1	331.55	331.50	1.2	8,651	0.01%
2023/09/08	0	342.21	0.1	342.00	340.00	-0.1	8,860	0.00%
2023/09/07	0.3	345.71	0	0.00	343.00	0.3	9,100	0.00%
2023/09/06	7.9	346.01	5	346.20	345.00	2.9	9,296	0.03%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	1.1	345.77	0	348.00	346.00	1.1	9,405	0.01%
2023/09/01	0	345.40	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0.1	347.40	1	346.00	346.00	-0.9	9,592	-0.01%
2023/08/30	0.1	348.14	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	0.1	344.08	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0	342.13	1	340.50	342.50	-1	9,696	-0.01%
2023/08/25	2.1	348.50	0	0.00	345.50	2.1	9,795	0.02%
2023/08/24	1.1	353.98	2.3	354.97	357.00	-1.2	9,803	-0.01%
2023/08/23	1	349.50	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0	346.00	2	347.50	349.50	-2	9,963	-0.02%
2023/08/21	0	343.69	0	0.00	343.00	0	10,001	0.00%
2023/08/18	5.2	338.46	2	338.00	341.50	3.2	9,988	0.03%
2023/08/17	0.1	348.41	0.3	348.00	348.00	-0.2	9,892	0.00%
2023/08/16	2	349.50	0.4	350.43	350.00	1.7	9,820	0.02%
2023/08/15	0	354.50	2.2	358.23	351.50	-2.2	9,831	-0.02%
2023/08/14	1	349.03	0.7	350.86	350.50	0.4	9,822	0.00%
2023/08/11	4.1	353.78	1.3	355.65	357.00	2.8	9,848	0.03%
2023/08/10	5.1	351.49	4	352.13	351.50	1.1	9,791	0.01%
2023/08/09	7	356.66	1	360.00	357.50	6	9,727	0.06%
2023/08/08	7	361.64	3	360.00	360.50	4	9,738	0.04%
2023/08/07	4.3	367.07	4	367.50	363.50	0.3	9,713	0.00%
2023/08/04	7.2	361.66	1	357.00	361.50	6.2	9,620	0.06%
2023/08/02	20.4	371.16	4	373.25	361.00	16.4	9,505	0.17%
2023/08/01	9	369.78	5	371.50	372.50	4	9,159	0.04%
2023/07/31	8.7	375.66	15.1	376.54	365.50	-6.4	8,946	-0.07%
2023/07/28	6.1	356.57	4.2	362.38	366.50	1.9	8,651	0.02%
2023/07/27	0	0.00	3	358.50	358.50	-3	8,573	-0.03%
2023/07/26	1.1	365.88	1	367.50	360.50	0.1	8,666	0.00%
2023/07/25	0	367.50	1	368.00	364.00	-1	8,722	-0.01%
2023/07/24	3.1	356.68	2	360.00	361.00	1.1	8,664	0.01%
2023/07/21	2.5	357.40	3	361.00	359.50	-0.5	8,724	-0.01%
2023/07/20	4	357.50	3.2	358.97	356.50	0.8	8,725	0.01%
2023/07/19	4.1	356.67	6	363.17	357.00	-1.9	8,726	-0.02%
2023/07/18	2.5	364.66	0	0.00	365.50	2.5	8,706	0.03%
2023/07/17	2	367.27	3.2	368.45	368.50	-1.2	8,665	-0.01%
2023/07/14	8.1	367.78	4	366.13	368.00	4.1	8,671	0.05%
2023/07/13	4.2	371.05	12.5	374.50	370.50	-8.2	8,592	-0.10%
2023/07/12	8	364.69	2	362.50	363.00	6	8,481	0.07%
2023/07/11	3.1	356.42	4	357.88	359.50	-0.9	8,712	-0.01%
2023/07/10	3.2	348.29	1	349.50	348.50	2.2	8,663	0.02%
2023/07/07	2.1	349.27	0.1	350.50	348.00	2	8,645	0.02%
2023/07/06	2.4	356.31	1	353.50	354.00	1.4	8,604	0.02%
2023/07/05	0	366.00	3	364.83	366.00	-3	8,456	-0.04%
2023/07/04	3.3	363.38	5	364.10	367.00	-1.8	8,386	-0.02%
2023/07/03	9.4	357.72	6.1	361.76	362.50	3.4	8,333	0.04%
2023/06/30	2.4	342.69	0.1	342.00	344.50	2.3	8,191	0.03%
2023/06/29	2	350.00	0	0.00	349.50	2	8,124	0.02%
2023/06/28	0	348.00	2.2	348.04	347.00	-2.2	8,085	-0.03%
2023/06/27	2.1	345.61	0.3	350.00	345.00	1.8	8,099	0.02%
2023/06/26	5.1	348.30	3.4	349.78	348.00	1.6	8,031	0.02%
2023/06/21	7.1	364.47	0.1	363.00	364.00	7	7,849	0.09%
2023/06/20	2.2	371.33	2.3	372.94	369.00	-0.1	7,663	0.00%
2023/06/19	2.2	364.80	3.1	368.71	375.50	-0.9	7,520	-0.01%
2023/06/16	8.4	376.09	9.7	375.97	371.50	-1.4	7,356	-0.02%
2023/06/15	5.5	365.55	6.6	366.39	370.00	-1.1	6,961	-0.02%
2023/06/14	3.1	351.03	3.3	351.75	353.00	-0.2	6,673	0.00%
2023/06/13	4.2	336.50	3.1	340.19	343.00	1.1	6,422	0.02%
2023/06/12	8.1	333.33	16.1	335.11	336.00	-8	6,199	-0.13%
2023/06/09	1.4	325.21	0	0.00	323.00	1.4	6,062	0.02%
2023/06/08	3.4	326.51	4	326.25	325.00	-0.6	6,008	-0.01%
2023/06/07	5	327.40	15.6	327.25	328.50	-10.6	5,959	-0.18%
2023/06/06	1	316.50	0	0.00	316.00	1	5,807	0.02%
2023/06/05	1	319.00	1	317.50	319.50	0	5,826	0.00%
2023/06/02	3	312.00	5	313.30	315.00	-2	5,989	-0.03%
2023/06/01	0	315.33	0	0.00	316.50	0	5,949	0.00%
2023/05/31	2	316.50	2	320.00	316.50	0	5,947	0.00%
2023/05/29	6	318.58	0	0.00	315.50	6	5,880	0.10%
2023/05/26	0.1	318.50	16.5	318.16	318.00	-16.4	5,899	-0.28%
2023/05/25	0	0.00	1.1	307.00	308.00	-1.1	5,791	-0.02%
2023/05/24	1	303.50	0	0.00	305.00	1	5,783	0.02%
2023/05/23	1.1	302.60	1	302.00	302.50	0.1	5,777	0.00%
2023/05/22	0	0.00	2.4	306.08	305.50	-2.4	5,764	-0.04%
2023/05/19	0	306.00	0	0.00	306.50	0	5,779	0.00%
2023/05/18	1	307.99	3.6	308.02	306.50	-2.6	5,779	-0.04%
2023/05/17	0	0.00	6.1	303.44	305.00	-6.1	5,729	-0.11%
2023/05/16	0	0.00	0.1	301.08	300.50	-0.1	5,684	0.00%
2023/05/15	0	301.00	7.2	300.38	300.50	-7.2	5,704	-0.13%
2023/05/12	0.7	299.14	0	301.00	297.50	0.7	5,716	0.01%
2023/05/11	0.7	299.14	0	301.00	297.00	0.7	5,780	0.01%
2023/05/10	4	301.88	1	307.00	301.50	3	5,829	0.05%
2023/05/09	1	304.50	0	0.00	304.00	1	5,846	0.02%
2023/05/08	0	0.00	2	305.00	305.50	-2	5,872	-0.03%
2023/05/05	1	301.00	1	301.00	303.00	0	5,953	0.00%
2023/05/04	6	303.24	11.1	303.69	304.00	-5	6,033	-0.08%
2023/05/03	2	298.75	1.1	298.59	298.50	0.9	6,051	0.01%
2023/05/02	3.1	298.35	2	299.50	298.00	1.1	6,157	0.02%
2023/04/28	0.5	300.00	2	297.50	300.00	-1.5	6,268	-0.02%
2023/04/27	1.2	295.91	5	298.00	295.50	-3.8	6,235	-0.06%
2023/04/26	1.1	290.82	0	0.00	294.00	1.1	6,241	0.02%
2023/04/25	5.1	299.74	7	296.50	297.00	-1.9	6,177	-0.03%
2023/04/21	1.1	302.86	0	0.00	303.00	1.1	6,200	0.02%
2023/04/20	6.2	306.16	4	308.00	306.50	2.2	6,150	0.04%
2023/04/19	3	305.83	2.3	306.18	305.50	0.7	6,182	0.01%
2023/04/18	0	0.00	0.3	311.00	307.50	-0.3	6,219	-0.01%
2023/04/17	5.3	310.82	1	309.51	310.00	4.3	6,239	0.07%
2023/04/14	18	314.03	12.5	317.27	314.50	5.5	6,200	0.09%
2023/04/13	1.1	299.02	0.3	300.00	300.50	0.8	5,923	0.01%
2023/04/12	1.1	298.04	0.1	299.00	298.50	1	5,907	0.02%
2023/04/11	0	297.50	0.1	298.50	299.00	0	5,890	0.00%
2023/04/10	0	0.00	0	296.00	295.00	0	5,858	0.00%
2023/04/06	1.3	293.96	0	0.00	294.50	1.3	5,812	0.02%
2023/03/31	0	0.00	1.1	300.85	301.00	-1.1	5,773	-0.02%
2023/03/29	0	0.00	0.2	297.97	295.50	-0.2	5,736	0.00%
2023/03/28	0	0.00	7	298.86	298.50	-7	5,722	-0.12%
2023/03/27	0	0.00	0.7	299.50	300.00	-0.7	5,663	-0.01%
2023/03/24	6	300.50	4	299.84	300.50	2	5,686	0.04%
2023/03/23	1	292.02	0	295.00	294.50	1	5,641	0.02%
2023/03/22	1	295.00	1.1	294.55	295.00	-0.1	5,693	0.00%
2023/03/17	0.1	287.75	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	2	287.00	0	0.00	286.50	2	5,757	0.03%
2023/03/14	1.3	286.71	1	285.50	285.00	0.3	5,821	0.00%
2023/03/13	0	288.50	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1.1	290.05	5	289.50	290.00	-3.9	5,743	-0.07%
2023/03/09	1	295.50	1.3	296.02	295.50	-0.3	5,756	0.00%
2023/03/08	2.1	297.07	0.2	299.00	298.50	1.9	5,826	0.03%
2023/03/07	2.6	303.28	4.3	303.35	301.50	-1.8	5,820	-0.03%
2023/03/01	1.2	282.65	0	289.50	289.50	1.2	5,716	0.02%
2023/02/24	5.2	291.75	0	0.00	286.50	5.2	5,699	0.09%
2023/02/23	2.3	290.09	0.2	290.50	290.00	2.2	5,649	0.04%
2023/02/22	0	291.50	0	0.00	290.00	0	5,588	0.00%
2023/02/21	1	297.50	1	297.00	297.50	0	5,550	0.00%
2023/02/20	1	294.50	1	294.51	295.00	0	5,656	0.00%
2023/02/17	1.1	294.55	0	0.00	294.50	1.1	5,784	0.02%
2023/02/16	0.2	297.07	0.3	298.31	299.00	-0.1	5,823	0.00%
2023/02/15	0	0.00	0.6	292.50	293.00	-0.6	5,936	-0.01%
2023/02/14	1	294.50	0	0.00	294.00	1	5,917	0.02%
2023/02/09	0	0.00	0	291.00	292.00	0	5,975	0.00%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	0.00	1	298.00	296.00	-1	5,855	-0.02%
2023/02/03	1	299.00	4.2	299.66	301.50	-3.2	5,966	-0.05%
2023/02/02	1.3	295.13	3.1	296.03	298.00	-1.7	5,943	-0.03%
2023/02/01	0	0.00	3	292.67	294.50	-3	5,918	-0.05%
2023/01/31	1	288.50	1.3	289.38	289.00	-0.3	5,901	-0.01%
2023/01/30	1	286.50	1	290.50	288.50	0	5,870	0.00%
2023/01/17	2	285.50	0	286.50	286.00	2	5,796	0.03%
2023/01/16	0	0.00	2.5	282.40	281.50	-2.5	5,822	-0.04%
2023/01/12	0.6	276.76	0	0.00	277.00	0.6	5,840	0.01%
2023/01/11	2	285.25	1	285.00	286.00	1	5,798	0.02%
2023/01/09	0.1	280.00	0	0.00	283.00	0.1	5,912	0.00%
2023/01/06	0.1	273.14	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	1.1	285.10	1	282.50	278.50	0.1	5,870	0.00%
2023/01/04	0	284.81	0	0.00	284.00	0	5,910	0.00%
2023/01/03	2.1	284.38	2	286.00	285.50	0.1	6,007	0.00%
2022/12/28	5	282.00	0	0.00	282.50	5	6,219	0.08%
2022/12/27	5	284.00	5	285.00	284.00	0	6,224	0.00%
2022/12/26	1	280.50	0	283.50	282.00	1	6,244	0.02%
2022/12/23	0	280.00	0	0.00	281.00	0	6,314	0.00%
2022/12/22	0.4	286.00	0	0.00	286.50	0.4	6,337	0.01%
2022/12/20	0	288.00	0.1	290.00	283.00	0	6,408	0.00%
2022/12/19	0	291.00	0	0.00	290.00	0	6,432	0.00%
2022/12/14	3	295.50	0	0.00	295.50	3	6,367	0.05%
2022/12/12	0	0.00	0.2	292.50	293.50	-0.2	6,268	0.00%
2022/12/09	2	293.50	0	295.00	294.50	2	6,337	0.03%
2022/12/07	1	295.50	5	294.00	294.50	-4	6,355	-0.06%
2022/12/06	0.2	301.42	0	0.00	301.00	0.2	6,334	0.00%
2022/12/02	1	305.00	1	304.00	305.00	0	6,404	0.00%
2022/12/01	1	303.00	7.2	305.95	305.00	-6.2	6,403	-0.10%
2022/11/30	0	0.00	2.1	300.47	302.00	-2.1	6,349	-0.03%
2022/11/29	0	0.00	1.2	294.85	298.00	-1.2	6,266	-0.02%
2022/11/28	2.1	294.52	1	294.98	293.00	1.1	6,246	0.02%
2022/11/25	4	299.63	2.1	301.72	302.00	1.9	6,239	0.03%
2022/11/24	0	0.00	15.3	300.94	302.00	-15.3	6,203	-0.25%
2022/11/23	0	0.00	0.1	295.00	295.50	-0.1	6,181	0.00%
2022/11/22	0	0.00	0	292.00	293.50	0	6,208	0.00%
2022/11/21	0	0.00	0.1	291.00	293.50	-0.1	6,198	0.00%
2022/11/18	2	292.50	2.2	292.00	293.00	-0.2	6,158	0.00%
2022/11/17	0	0.00	1.1	290.10	292.00	-1.1	6,157	-0.02%
2022/11/16	0	0.00	2.2	290.35	288.50	-2.2	6,191	-0.04%
2022/11/15	15	285.00	15.8	288.61	293.00	-0.8	6,108	-0.01%
2022/11/14	0	0.00	2	286.25	285.50	-2	5,980	-0.03%
2022/11/11	3	282.17	6.1	282.90	283.50	-3.1	5,919	-0.05%
2022/11/10	0	0.00	1.1	271.40	271.00	-1.1	5,787	-0.02%
2022/11/09	2	273.25	3	274.00	274.00	-1	5,787	-0.02%
2022/11/08	1	273.99	3	275.00	274.00	-2	5,811	-0.03%
2022/11/04	1	268.00	2	268.25	269.50	-1	5,873	-0.02%
2022/11/03	1	266.50	1	265.50	267.00	0	5,942	0.00%
2022/11/02	3.5	268.64	4.3	265.65	268.50	-0.8	5,982	-0.01%
2022/11/01	21	260.95	20	258.50	261.00	1	5,890	0.02%
2022/10/31	0	0.00	1.4	256.64	257.50	-1.4	5,861	-0.02%
2022/10/28	2	257.75	2	263.75	258.00	0	5,930	0.00%
2022/10/27	0	0.00	2	259.25	258.00	-2	5,946	-0.03%
2022/10/26	1.2	254.58	0	0.00	256.00	1.2	6,026	0.02%
2022/10/25	8	258.75	18	255.78	259.50	-10	5,989	-0.17%
2022/10/24	1	270.00	2	271.00	268.50	-1	5,924	-0.02%
2022/10/21	2.2	269.41	0	0.00	267.00	2.2	6,001	0.04%
2022/10/20	2.1	262.31	2	263.25	265.50	0.1	5,987	0.00%
2022/10/19	2.1	268.62	1	268.00	268.00	1.1	5,926	0.02%
2022/10/18	1.4	272.69	1.2	274.43	272.50	0.2	5,938	0.00%
2022/10/17	0	0.00	0.2	270.00	268.50	-0.2	5,911	0.00%
2022/10/14	0	0.00	0.1	270.00	266.00	-0.1	5,871	0.00%
2022/10/13	1	266.50	1	266.00	268.00	0	5,867	0.00%
2022/10/12	1	270.00	3.4	272.40	272.00	-2.4	5,811	-0.04%
2022/10/11	3	264.00	0	0.00	264.50	3	5,770	0.05%
2022/10/07	2.1	276.81	0	0.00	275.00	2.1	5,720	0.04%
2022/10/06	4.3	277.80	20.1	277.63	278.50	-15.8	5,778	-0.27%
2022/10/05	0	0.00	2	267.50	269.50	-2	5,777	-0.03%
2022/10/03	0.2	252.00	0	0.00	252.00	0.2	5,734	0.00%
2022/09/29	0.1	252.50	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	1	254.50	0	0.00	252.00	1	5,843	0.02%
2022/09/26	0	0.00	1	261.50	260.50	-1	5,877	-0.02%
2022/09/23	2	267.50	2	267.00	266.50	0	5,917	0.00%
2022/09/21	0	268.50	0	0.00	267.00	0	6,024	0.00%
2022/09/20	0	0.00	33	270.00	271.00	-33	6,062	-0.54%
2022/09/19	33	268.50	0	0.00	269.00	33	6,091	0.54%
2022/09/15	0	0.00	1	271.00	270.50	-1	6,167	-0.02%
2022/09/14	1	263.00	4	269.00	268.00	-3	6,154	-0.05%
2022/09/12	1	270.50	4	270.00	270.00	-3	6,119	-0.05%
2022/09/08	0	0.00	2	266.75	268.00	-2	6,155	-0.03%
2022/09/07	0	255.50	0	0.00	257.00	0	6,129	0.00%
2022/09/05	0	0.00	0	257.00	255.50	0	6,141	0.00%
2022/09/02	1	255.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	6	257.58	2	255.25	258.50	4	6,131	0.07%
2022/08/31	0	262.50	0	0.00	263.00	0	6,065	0.00%
2022/08/29	2.1	261.99	1	263.50	262.50	1.1	6,025	0.02%
2022/08/25	1	266.00	0	0.00	268.00	1	5,937	0.02%
2022/08/24	1	267.00	0	0.00	267.00	1	5,926	0.02%
2022/08/23	0	0.00	0.1	265.50	266.00	-0.1	5,986	0.00%
2022/08/22	1	271.00	0	0.00	269.50	1	5,968	0.02%
2022/08/15	0	273.00	0.3	272.09	274.00	-0.3	5,951	-0.01%
2022/08/12	2.1	265.79	1	266.00	267.00	1.1	5,913	0.02%
2022/08/11	0	0.00	3	271.00	272.50	-3	5,864	-0.05%
2022/08/10	0	0.00	3.1	268.82	272.00	-3.1	5,811	-0.05%
2022/08/09	0	0.00	0.5	263.23	265.00	-0.5	5,751	-0.01%
2022/08/08	0	0.00	3	263.83	264.50	-3	5,692	-0.05%
2022/08/05	0	0.00	0.2	263.00	262.50	-0.2	5,722	0.00%
2022/08/03	1	262.50	2	262.25	264.00	-1	5,587	-0.02%
2022/08/02	1	257.00	0	0.00	258.50	1	5,541	0.02%
2022/08/01	1	257.00	0	0.00	258.50	1	5,448	0.02%
2022/07/29	2	258.75	0.1	258.00	258.00	1.9	5,489	0.03%
2022/07/28	0	0.00	16	262.00	262.00	-16	5,405	-0.30%
2022/07/27	0	0.00	0.3	252.50	254.00	-0.3	5,264	-0.01%
2022/07/26	8	250.69	0	0.00	249.00	8	5,243	0.15%
2022/07/25	0	0.00	0.1	249.00	250.50	-0.1	5,270	0.00%
2022/07/21	0	0.00	11.2	249.63	250.00	-11.2	5,285	-0.21%
2022/07/20	1	250.00	1	250.00	249.00	0	5,328	0.00%
2022/07/19	0	0.00	0	245.50	246.00	0	5,358	0.00%
2022/07/13	11	242.23	16.6	239.33	239.50	-5.6	5,153	-0.11%
2022/07/12	11	230.64	0	0.00	231.00	11	5,004	0.22%
2022/07/11	4	228.38	0	0.00	229.50	4	4,953	0.08%
2022/07/08	3	227.50	1.1	228.88	227.50	1.9	4,938	0.04%
2022/07/07	0	0.00	10.7	221.21	221.00	-10.7	4,883	-0.22%
2022/07/06	9	214.89	1	212.01	210.50	8	4,852	0.16%
2022/07/05	1	223.33	1	219.00	220.50	0	4,823	0.00%
2022/07/04	0	0.00	2	219.75	219.00	-2	4,779	-0.04%
2022/07/01	0	222.50	0	0.00	221.50	0	4,772	0.00%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	2	225.01	0	0.00	227.50	2	4,712	0.04%
2022/06/28	0	0.00	3	236.00	236.00	-3	4,659	-0.06%
2022/06/27	0	0.00	6.1	237.90	236.50	-6.1	4,642	-0.13%
2022/06/24	0	0.00	0.2	238.06	239.00	-0.2	4,593	0.00%
2022/06/23	1	232.00	3	232.33	234.00	-2	4,512	-0.04%
2022/06/22	2.1	227.73	1	228.50	226.50	1.1	4,468	0.02%
2022/06/21	0	0.00	2.2	229.59	232.50	-2.2	4,482	-0.05%
2022/06/20	5	222.20	1.3	221.00	220.00	3.7	4,455	0.08%
2022/06/17	0.1	226.00	1.1	225.06	227.00	-1	4,446	-0.02%
2022/06/16	0	230.50	12	231.00	227.50	-12	4,419	-0.27%
2022/06/15	20	224.75	20	225.65	225.00	0	4,488	0.00%
2022/06/14	11.2	223.05	11	224.50	228.50	0.2	4,547	0.00%
2022/06/13	14	228.64	1	227.50	228.00	13	4,603	0.28%
2022/06/10	1	234.50	1	236.06	237.00	0	4,633	0.00%
2022/06/09	1	233.50	1	235.00	235.00	0	4,652	0.00%
2022/06/08	2	234.25	2	234.00	234.50	0	4,773	0.00%
2022/06/07	3.1	232.35	36	232.00	233.00	-32.9	4,895	-0.67%
2022/06/06	2	234.00	2	237.50	239.00	0	4,910	0.00%
2022/06/01	0	0.00	0	240.50	241.50	0	5,167	0.00%
2022/05/31	2	237.25	3.2	239.65	241.50	-1.2	5,179	-0.02%
2022/05/30	2	234.50	6	235.67	238.50	-4	5,154	-0.08%
2022/05/27	37.1	231.22	6	231.50	231.50	31	5,161	0.60%
2022/05/26	2	224.00	2	223.50	224.00	0	5,214	0.00%
2022/05/25	2	221.75	2	222.50	222.50	0	5,406	0.00%
2022/05/24	1.1	224.96	0	224.00	220.00	1.1	5,433	0.02%
2022/05/23	2.3	226.93	1	227.00	225.00	1.3	5,443	0.02%
2022/05/20	1	223.52	1	224.55	226.50	0	5,468	0.00%
2022/05/19	4	222.38	1	221.50	222.00	3	5,431	0.06%
2022/05/18	0.1	230.58	1	228.50	231.00	-0.9	5,396	-0.02%
2022/05/17	0.5	225.90	0.1	226.50	225.00	0.4	5,392	0.01%
2022/05/16	1	223.01	0	0.00	223.00	1	5,391	0.02%
2022/05/13	0.2	220.03	0	0.00	221.00	0.2	5,479	0.00%
2022/05/12	1	218.01	1	219.00	218.50	0	5,516	0.00%
2022/05/11	4.7	222.91	0	0.00	223.50	4.7	5,557	0.08%
2022/05/10	1.1	223.97	8	223.00	226.50	-6.9	5,575	-0.12%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	2.7	235.50	0	0.00	234.00	2.7	5,644	0.05%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/04	0.1	244.00	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	4	244.50	3	243.17	242.50	1	5,723	0.02%
2022/04/29	0	0.00	6	249.50	250.00	-6	5,700	-0.11%
2022/04/28	3	246.83	0	0.00	246.50	3	5,688	0.05%
2022/04/27	4.1	246.23	0	245.00	245.00	4.1	5,696	0.07%
2022/04/26	1.3	249.00	4.1	249.97	252.00	-2.8	5,658	-0.05%
2022/04/25	6.2	237.02	0	0.00	236.50	6.2	5,558	0.11%
2022/04/22	2	247.50	0	0.00	246.00	2	5,492	0.04%
2022/04/21	1	251.50	0	0.00	253.00	1	5,506	0.02%
2022/04/19	0.2	249.05	1	250.00	247.50	-0.8	5,593	-0.01%
2022/04/15	2.2	249.56	0	0.00	249.50	2.2	5,744	0.04%
2022/04/13	0	0.00	0.1	256.00	255.50	-0.1	5,895	0.00%
2022/04/12	1.1	250.95	1.1	250.27	248.50	0	6,001	0.00%
2022/04/11	1	252.49	0.3	255.00	250.50	0.8	6,165	0.01%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0	263.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0.2	264.50	0	0.00	263.50	0.2	6,089	0.00%
2022/04/01	0	266.50	0	0.00	268.50	0	6,052	0.00%
2022/03/31	0.3	268.00	0	0.00	268.50	0.3	6,046	0.00%
2022/03/30	1	268.00	2.3	267.75	268.00	-1.3	6,023	-0.02%
2022/03/28	0.3	261.50	0	0.00	265.00	0.3	5,983	0.01%
2022/03/25	0	0.00	2	269.00	268.00	-2	5,976	-0.03%
2022/03/24	0	0.00	1.3	264.10	266.50	-1.3	5,949	-0.02%
2022/03/23	5	264.99	7	264.36	264.50	-2	5,966	-0.03%
2022/03/22	1	261.50	0	0.00	262.00	1	6,010	0.02%
2022/03/21	1	262.00	3	263.00	261.00	-2	6,015	-0.03%
2022/03/18	0.1	257.88	0.2	261.00	256.00	-0.1	5,994	0.00%
2022/03/17	0.3	255.00	2	259.74	260.50	-1.8	5,919	-0.03%
2022/03/16	0.5	249.99	0	248.50	249.00	0.5	5,902	0.01%
2022/03/15	1	252.50	0.1	251.50	251.50	0.9	5,896	0.02%
2022/03/14	0	257.50	2	258.00	257.50	-2	5,859	-0.03%
2022/03/11	1	260.01	7.5	261.78	262.00	-6.5	5,846	-0.11%
2022/03/10	0	253.50	6	254.33	254.50	-6	5,727	-0.10%
2022/03/09	11.2	241.26	11	238.77	241.50	0.2	5,639	0.00%
2022/03/08	5.6	239.15	0	0.00	235.50	5.6	5,627	0.10%
2022/03/07	7.3	247.80	8	248.00	247.00	-0.7	5,457	-0.01%
2022/03/04	0	255.50	7	256.00	254.50	-7	5,476	-0.13%
2022/03/03	9	256.11	2.2	256.88	256.00	6.8	5,476	0.12%
2022/03/02	1	254.01	8	255.50	255.00	-7	5,469	-0.13%
2022/03/01	7	252.86	1	253.50	256.50	6	5,442	0.11%
2022/02/25	13	249.10	0	0.00	246.50	13	5,352	0.24%
2022/02/24	13.3	253.53	0	0.00	253.50	13.3	5,188	0.26%
2022/02/22	1.7	256.24	2	257.25	257.00	-0.3	5,131	-0.01%
2022/02/21	2	258.75	1	259.00	260.00	1	5,160	0.02%
2022/02/18	0.1	261.36	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0.2	260.00	0	0.00	261.00	0.2	5,306	0.00%
2022/02/16	0	0.00	1	258.50	258.50	-1	5,301	-0.02%
2022/02/15	3.4	253.73	0	0.00	253.50	3.4	5,291	0.06%
2022/02/14	10.4	257.95	0.2	260.00	256.00	10.2	5,230	0.20%
2022/02/11	3.4	266.12	0	0.00	265.50	3.4	5,213	0.07%
2022/02/10	0	270.00	0.1	271.00	269.50	-0.1	5,211	0.00%
2022/02/09	2	269.25	0	270.00	269.50	2	5,236	0.04%
2022/02/08	0.1	270.50	0.1	271.50	269.00	0	5,328	0.00%
2022/02/07	3	270.33	1	272.00	271.00	2	5,302	0.04%
2022/01/26	0	0.00	2	269.25	268.00	-2	5,277	-0.04%
2022/01/25	0.1	268.59	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0.1	272.94	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0.1	272.08	1	270.50	272.50	-0.9	5,662	-0.02%
2022/01/19	1	274.00	0	0.00	275.00	1	5,660	0.02%
2022/01/18	1	276.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	1.2	271.84	2	273.25	273.50	-0.8	5,740	-0.01%
2022/01/14	5.2	269.43	1	271.50	271.50	4.2	5,829	0.07%
2022/01/13	2.1	278.24	5	277.50	277.00	-2.9	5,810	-0.05%
2022/01/12	11	284.54	1.5	286.33	282.00	9.5	5,855	0.16%
2022/01/11	0.5	288.45	0.2	286.33	287.00	0.4	5,922	0.01%
2022/01/10	1.5	278.70	0	0.00	283.50	1.5	5,990	0.03%
2022/01/07	4.1	283.07	1.1	286.86	283.00	3.1	6,036	0.05%
2022/01/06	2.1	288.00	2.1	287.79	291.00	0	6,082	0.00%
2022/01/05	3.3	293.65	5	298.60	290.50	-1.7	6,030	-0.03%
2022/01/04	2	288.25	7	293.18	297.00	-5	5,941	-0.08%
2022/01/03	0.1	278.73	1.4	279.87	282.00	-1.3	5,736	-0.02%
2021/12/30	3.1	276.15	3	276.00	275.00	0.1	5,703	0.00%
2021/12/29	2.1	278.93	2.1	278.99	278.00	0.1	5,763	0.00%
2021/12/28	0.1	277.45	1.5	277.33	277.50	-1.4	5,852	-0.02%
2021/12/27	1	275.95	4.3	274.69	275.50	-3.2	5,913	-0.05%
2021/12/24	0.3	270.49	1	271.49	270.50	-0.7	5,941	-0.01%
2021/12/23	1	270.00	3	269.83	270.00	-2	6,021	-0.03%
2021/12/22	1	266.50	1	266.50	265.50	0	6,077	0.00%
2021/12/21	0	266.00	0	0.00	266.00	0	6,143	0.00%
2021/12/20	2.2	264.33	0	0.00	264.00	2.2	6,207	0.03%
2021/12/17	0	0.00	1	267.00	269.00	-1	6,287	-0.02%
2021/12/16	0.1	267.46	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	0	266.00	1	267.50	267.50	-1	6,311	-0.02%
2021/12/14	1.2	267.08	1	268.00	269.00	0.2	6,378	0.00%
2021/12/13	1.1	268.57	0	0.00	270.00	1.1	6,378	0.02%
2021/12/10	1.3	270.77	7.4	270.60	271.00	-6.1	6,400	-0.09%
2021/12/09	4	267.75	12	267.08	269.00	-8	6,351	-0.13%
2021/12/08	1	261.53	2	265.00	261.00	-1	6,361	-0.02%
2021/12/07	0	0.00	1	262.50	263.00	-1	6,367	-0.02%
2021/12/06	0	260.00	1	261.50	261.00	-1	6,362	-0.02%
2021/12/03	2	262.25	1.2	262.42	261.50	0.8	6,370	0.01%
2021/12/02	1	261.00	2.1	260.41	261.50	-1.1	6,385	-0.02%
2021/12/01	1	256.51	0.1	257.00	258.00	0.9	6,380	0.01%
2021/11/30	1	258.00	7	258.50	256.00	-6	6,421	-0.09%
2021/11/29	0	252.00	1.3	253.87	253.50	-1.3	6,344	-0.02%
2021/11/26	6.1	253.26	0.2	254.00	252.00	5.9	6,397	0.09%
2021/11/25	0	259.00	0	0.00	259.00	0	6,527	0.00%
2021/11/24	0	0.00	6	255.75	256.00	-6	6,515	-0.09%
2021/11/23	1.1	255.54	0	0.00	255.00	1.1	6,547	0.02%
2021/11/22	6	259.83	0.2	260.00	259.00	5.8	6,572	0.09%
2021/11/19	4	260.50	1	261.00	261.00	3	6,626	0.05%
2021/11/18	1	260.00	2.1	259.77	260.00	-1.1	6,633	-0.02%
2021/11/17	0.1	260.00	1	262.00	261.50	-0.9	6,621	-0.01%
2021/11/16	4.2	256.29	0	0.00	256.00	4.2	6,622	0.06%
2021/11/15	0	260.94	1	260.00	260.00	-1	6,688	-0.01%
2021/11/12	1.2	261.11	1	263.00	261.00	0.2	6,832	0.00%
2021/11/11	5.3	260.43	1	262.00	259.00	4.3	6,996	0.06%
2021/11/10	2.1	265.07	0	0.00	265.00	2.1	7,023	0.03%
2021/11/09	0	264.26	4	265.63	266.00	-4	7,005	-0.06%
2021/11/08	4	260.38	2.1	260.52	259.50	1.9	6,981	0.03%
2021/11/05	1.6	258.94	3	257.83	262.00	-1.4	6,943	-0.02%
2021/11/04	1.1	252.41	3.1	253.66	253.50	-1.9	6,851	-0.03%
2021/11/03	2.2	247.15	2	247.00	247.00	0.2	6,809	0.00%
2021/11/02	3.1	255.54	0.2	257.50	252.00	3	6,775	0.04%
2021/11/01	2	257.50	3.2	252.25	257.50	-1.2	6,677	-0.02%
2021/10/29	1	247.00	5	247.90	245.00	-4	6,571	-0.06%
2021/10/28	2	251.75	1	246.04	252.50	1	6,545	0.01%
2021/10/27	2.1	244.96	0	0.00	244.50	2.1	6,488	0.03%
2021/10/26	3.1	244.58	3	248.00	244.50	0.1	6,511	0.00%
2021/10/25	1.3	243.46	0	0.00	242.50	1.3	6,487	0.02%
2021/10/22	8.2	245.18	1	244.50	244.00	7.2	6,498	0.11%
2021/10/21	0.1	256.83	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	0	0.00	1.2	255.83	254.50	-1.2	6,446	-0.02%
2021/10/19	0	0.00	1.3	254.88	259.00	-1.3	6,348	-0.02%
2021/10/18	0	0.00	3	248.00	249.50	-3	6,260	-0.05%
2021/10/15	0.3	238.12	1	239.50	240.00	-0.7	6,152	-0.01%
2021/10/14	4.5	238.74	1	237.50	235.50	3.5	6,115	0.06%
2021/10/12	3	243.83	2	245.50	247.00	1	6,208	0.02%
2021/10/08	0	251.00	0	0.00	250.50	0	6,432	0.00%
2021/10/07	0.1	247.00	0.1	249.00	248.50	0	6,677	0.00%
2021/10/06	0.1	243.00	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0.1	243.00	0	245.00	245.00	0.1	6,788	0.00%
2021/10/04	3.4	240.56	0.5	245.00	240.00	2.8	6,716	0.04%
2021/10/01	2.5	247.93	0	0.00	248.00	2.5	6,663	0.04%
2021/09/30	0	250.00	1	251.00	252.00	-1	6,611	-0.01%
2021/09/29	1.2	247.70	0	0.00	248.50	1.2	6,538	0.02%
2021/09/28	2.1	253.47	0	0.00	252.50	2.1	6,485	0.03%
2021/09/27	0.1	258.09	2	258.00	258.00	-1.9	6,500	-0.03%
2021/09/24	3	262.17	0	0.00	260.00	3	6,478	0.05%
2021/09/23	0.1	252.50	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	3.5	250.52	0	0.00	250.00	3.5	6,483	0.05%
2021/09/17	1.2	256.93	0	0.00	256.00	1.2	6,393	0.02%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	2.4	259.22	0	0.00	258.00	2.4	6,445	0.04%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	1.5	263.56	0	0.00	263.50	1.5	6,446	0.02%
2021/09/10	2.5	267.81	2	267.50	269.00	0.5	6,413	0.01%
2021/09/07	0.2	270.50	3	271.00	271.50	-2.8	6,535	-0.04%
2021/09/06	0.1	273.00	0.3	272.00	273.50	-0.2	6,572	0.00%
2021/09/03	1	268.01	0	0.00	272.00	1	6,531	0.02%
2021/09/02	2.1	267.60	0	0.00	268.50	2.1	6,505	0.03%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	4.4	265.93	0	0.00	270.50	4.4	6,447	0.07%
2021/08/30	0	277.50	0.1	277.63	279.50	-0.1	6,302	0.00%
2021/08/27	0	278.50	0	278.81	279.00	0	6,324	0.00%
2021/08/26	0	277.00	0	0.00	276.50	0	6,330	0.00%
2021/08/25	0	0.00	1	273.51	277.50	-1	6,329	-0.02%
2021/08/24	0	270.00	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	270.25	1	269.02	270.00	-1	6,332	-0.02%
2021/08/20	2.5	265.54	1.1	267.10	263.00	1.4	6,313	0.02%
2021/08/19	2	270.50	1.1	270.00	269.00	0.9	6,388	0.01%
2021/08/18	2.2	262.50	2	261.50	267.00	0.2	6,264	0.00%
2021/08/17	6.9	264.94	5	264.90	262.00	1.9	6,120	0.03%
2021/08/16	3	279.67	1.3	278.65	279.00	1.7	5,946	0.03%
2021/08/13	3.2	273.35	4	273.00	274.00	-0.8	5,988	-0.01%
2021/08/12	0.2	277.56	1	276.00	276.50	-0.8	6,034	-0.01%
2021/08/11	0	0.00	3	279.00	280.00	-3	6,028	-0.05%
2021/08/10	2.3	278.99	1	278.52	278.00	1.3	6,107	0.02%
2021/08/09	8.6	280.41	0	0.00	281.50	8.6	6,164	0.14%
2021/08/06	2	285.00	0	0.00	285.00	2	6,230	0.03%
2021/08/05	3.5	286.51	0	0.00	287.00	3.5	6,349	0.06%
2021/08/04	4.1	286.43	0	0.00	286.50	4.1	6,560	0.06%
2021/08/03	8.2	288.17	7	286.14	287.50	1.2	6,696	0.02%
2021/08/02	3.1	286.20	0	0.00	287.00	3.1	6,630	0.05%
2021/07/30	13.3	288.24	10	288.00	287.00	3.3	6,670	0.05%
2021/07/29	4.1	290.15	0	0.00	291.50	4.1	6,744	0.06%
2021/07/28	2.2	289.11	2	291.50	292.00	0.2	6,843	0.00%
2021/07/27	8.2	293.89	1	297.00	292.00	7.2	6,954	0.10%
2021/07/26	4.6	299.77	0	0.00	299.00	4.6	7,031	0.07%
2021/07/23	0	0.00	1	304.50	304.00	-1	7,221	-0.01%
2021/07/22	7.1	302.49	5	310.00	303.00	2.1	7,307	0.03%
2021/07/21	0	0.00	2.3	303.11	306.00	-2.3	7,336	-0.03%
2021/07/20	9.1	302.00	1.3	299.10	300.00	7.8	7,312	0.11%
2021/07/19	9.4	305.81	3.1	307.87	308.00	6.3	7,352	0.09%
2021/07/16	1	319.00	1	322.00	319.50	0	7,368	0.00%
2021/07/15	4.1	330.80	0.4	321.50	320.50	3.8	7,429	0.05%
2021/07/14	1.1	312.46	11.6	314.50	323.00	-10.5	7,510	-0.14%
2021/07/13	0	0.00	23.6	305.33	307.00	-23.6	7,306	-0.32%
2021/07/12	1	299.50	3	299.00	299.50	-2	7,147	-0.03%
2021/07/09	4.2	295.56	1	294.50	295.00	3.2	7,204	0.04%
2021/07/08	7	299.57	1	299.50	301.50	6	7,236	0.08%
2021/07/07	0	0.00	1	303.98	303.50	-1	7,260	-0.01%
2021/07/05	0.1	302.50	8	303.31	304.00	-7.9	7,396	-0.11%
2021/07/02	5	299.90	13.7	302.93	299.00	-8.7	7,426	-0.12%
2021/07/01	5	300.60	1	300.50	297.50	4	7,406	0.05%
2021/06/30	3.1	302.64	5.3	302.24	303.00	-2.2	7,452	-0.03%
2021/06/29	0.2	297.17	5	298.90	299.50	-4.8	7,513	-0.06%
2021/06/28	0	0.00	7	297.07	297.00	-7	7,553	-0.09%
2021/06/25	0	297.00	5	293.10	295.00	-5	7,636	-0.07%
2021/06/24	10	290.50	0.1	291.00	290.00	10	7,589	0.13%
2021/06/23	1	295.01	0	0.00	296.00	1	7,550	0.01%
2021/06/22	2	296.00	5	300.20	296.00	-3	7,564	-0.04%
2021/06/21	6	294.34	1.3	295.50	294.00	4.7	7,547	0.06%
2021/06/18	1	300.50	2	301.30	299.50	-1	7,535	-0.01%
2021/06/17	2	298.02	2	300.00	299.50	0	7,434	0.00%
2021/06/16	1	302.47	0.2	301.50	303.00	0.8	7,548	0.01%
2021/06/15	1	302.00	4.1	304.07	302.00	-3.1	7,627	-0.04%
2021/06/11	0	0.00	1.1	297.32	296.50	-1.1	7,614	-0.01%
2021/06/09	4	294.75	4	298.88	295.00	0	7,788	0.00%
2021/06/08	4	297.49	6	296.33	297.50	-2	7,882	-0.02%
2021/06/07	1	295.01	3.2	295.48	297.00	-2.2	8,083	-0.03%
2021/06/04	0	0.00	7.4	297.42	297.00	-7.4	8,210	-0.09%
2021/06/03	4.2	297.90	1	295.50	297.00	3.2	8,421	0.04%
2021/06/02	1	296.99	3	298.00	298.50	-2	8,510	-0.02%
2021/06/01	2	295.97	1.4	295.46	297.00	0.7	8,612	0.01%
2021/05/31	2.1	294.76	5.3	294.42	296.00	-3.3	8,755	-0.04%
2021/05/28	6.4	291.45	3	292.17	291.50	3.4	8,813	0.04%
2021/05/27	1	287.99	8	288.06	293.50	-7	8,955	-0.08%
2021/05/26	0	289.50	0	290.00	290.00	0	9,116	0.00%
2021/05/25	1.2	288.31	5	288.40	290.00	-3.8	9,278	-0.04%
2021/05/24	11.1	283.73	2	285.00	285.00	9.1	9,379	0.10%
2021/05/21	0	0.00	2	287.99	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	2	280.50	281.00	-2	9,525	-0.02%
2021/05/19	2	274.25	1	275.00	273.50	1	9,565	0.01%
2021/05/18	4.5	273.18	3.2	273.00	274.50	1.3	9,817	0.01%
2021/05/17	1.1	262.46	6	268.42	266.50	-4.9	10,280	-0.05%
2021/05/14	1.3	266.23	1	265.00	266.50	0.3	10,532	0.00%
2021/05/13	1.4	269.40	2	269.00	264.50	-0.6	10,530	-0.01%
2021/05/12	6.4	261.35	6.1	260.38	265.00	0.3	10,497	0.00%
2021/05/11	17.3	272.47	1.1	272.10	271.00	16.3	10,427	0.16%
2021/05/10	3.1	288.68	2.1	288.43	287.50	0.9	10,349	0.01%
2021/05/07	2.1	290.17	8.3	290.35	293.50	-6.2	10,556	-0.06%
2021/05/06	8.4	281.49	1.1	281.55	283.00	7.3	10,604	0.07%
2021/05/05	5.8	286.42	4	289.01	283.50	1.8	10,605	0.02%
2021/05/04	19.3	296.27	4.1	292.03	291.50	15.2	10,601	0.14%
2021/05/03	2	307.50	12.1	306.98	306.50	-10.1	10,520	-0.10%
2021/04/29	3	307.83	2.8	308.87	302.50	0.2	10,571	0.00%
2021/04/28	0.1	304.00	6.2	304.03	305.50	-6.2	10,525	-0.06%
2021/04/27	2	300.48	0.1	299.00	302.00	1.9	10,594	0.02%
2021/04/26	1	298.00	4	298.63	298.00	-3	10,649	-0.03%
2021/04/23	2.1	296.29	3	293.33	297.00	-0.9	11,017	-0.01%
2021/04/22	10.2	297.17	9.7	294.97	293.00	0.5	11,200	0.00%
2021/04/21	5.1	302.11	8.1	302.57	301.00	-3	11,269	-0.03%
2021/04/20	7.1	309.66	21.2	308.36	307.50	-14.1	11,321	-0.12%
2021/04/19	0	0.00	8.2	296.92	298.00	-8.2	11,243	-0.07%
2021/04/16	0	293.00	0	293.74	296.50	0	11,421	0.00%
2021/04/15	0	289.28	1	292.50	295.50	-1	11,843	-0.01%
2021/04/14	2.2	288.93	3	292.50	291.50	-0.8	12,150	-0.01%
2021/04/13	3.2	293.81	2.1	294.28	292.00	1.2	12,554	0.01%
2021/04/12	6.1	293.74	2.1	293.29	291.00	4	12,759	0.03%
2021/04/09	2	298.49	2.1	298.96	299.00	0	12,786	0.00%
2021/04/08	4.1	298.01	1.3	298.12	297.00	2.8	12,809	0.02%
2021/04/07	1.1	296.45	2	296.50	298.50	-0.9	12,818	-0.01%
2021/04/06	1	298.00	3.1	299.45	298.00	-2.1	12,773	-0.02%
2021/04/01	1.1	294.97	11	294.14	295.50	-10	12,726	-0.08%
2021/03/31	11.1	289.14	2.1	291.33	288.00	9	12,593	0.07%
2021/03/30	3	290.82	13.2	292.96	292.50	-10.2	12,538	-0.08%
2021/03/29	1	287.50	4.2	287.62	288.00	-3.2	12,459	-0.03%
2021/03/26	0.2	286.88	3.4	287.38	288.00	-3.2	12,493	-0.03%
2021/03/25	3	282.17	3	284.67	284.00	0	12,538	0.00%
2021/03/24	2.1	284.80	1.1	284.56	285.50	1.1	12,556	0.01%
2021/03/23	0	287.00	1.1	287.50	288.00	-1	12,582	-0.01%
2021/03/22	1	287.00	1.1	286.05	287.00	-0.1	12,608	0.00%
2021/03/19	6.1	283.85	2.3	285.91	283.00	3.8	12,739	0.03%
2021/03/18	9.2	287.98	4.5	289.71	288.00	4.8	12,699	0.04%
2021/03/17	0	0.00	1.1	283.95	284.00	-1.1	12,670	-0.01%
2021/03/16	2.7	283.06	5.4	282.26	282.00	-2.8	12,653	-0.02%
2021/03/15	4.2	278.70	1.1	280.82	277.50	3.1	12,623	0.02%
2021/03/12	2.1	282.66	2.1	281.81	282.00	0	12,679	0.00%
2021/03/11	2.1	281.43	11.4	278.57	281.50	-9.3	12,777	-0.07%
2021/03/10	5.3	269.02	0.2	270.38	265.00	5.1	12,730	0.04%
2021/03/09	7.8	262.82	5.5	263.01	263.50	2.3	12,665	0.02%
2021/03/08	8.6	273.12	3	272.00	270.50	5.6	12,526	0.04%
2021/03/05	8	275.83	3	278.17	275.00	5	12,528	0.04%
2021/03/04	19.3	280.46	2	282.00	281.00	17.3	12,597	0.14%
2021/03/03	8.8	286.53	3.1	286.80	289.00	5.6	12,531	0.05%
2021/03/02	3.3	291.99	7	293.50	288.00	-3.7	12,523	-0.03%
2021/02/26	18.4	283.99	3.1	283.09	280.50	15.3	12,443	0.12%
2021/02/25	9	292.65	4	294.13	294.50	5.1	12,163	0.04%
2021/02/24	10.8	297.78	11.3	297.11	294.00	-0.4	12,077	0.00%
2021/02/23	1	295.52	2	299.31	303.00	-1	11,987	-0.01%
2021/02/22	1	302.50	4.3	301.94	301.00	-3.3	11,955	-0.03%
2021/02/19	9.3	299.20	4	301.00	300.00	5.3	11,887	0.04%
2021/02/18	11.1	306.82	12.2	308.19	306.00	-1.2	11,834	-0.01%
2021/02/17	7.2	294.89	21.5	295.00	299.50	-14.4	11,619	-0.12%
2021/02/05	14	280.32	6	281.01	280.50	8	11,080	0.07%
2021/02/04	5.2	284.92	1	287.00	287.00	4.2	10,881	0.04%
2021/02/03	1.2	285.81	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	2.4	287.37	2.2	287.62	286.00	0.1	10,738	0.00%
2021/02/01	1.2	285.02	3.1	282.42	285.00	-1.9	10,605	-0.02%
2021/01/29	3	295.33	4.4	291.93	282.50	-1.4	10,611	-0.01%
2021/01/28	2.3	286.33	1.2	285.92	287.50	1.1	10,465	0.01%
2021/01/27	9.1	287.50	4	287.63	287.50	5.1	10,350	0.05%
2021/01/26	5.4	290.16	9	288.83	289.00	-3.6	10,236	-0.04%
2021/01/25	2.2	293.42	2.5	295.32	295.50	-0.3	10,157	0.00%
2021/01/22	3.7	292.21	1	292.00	291.00	2.7	10,248	0.03%
2021/01/21	3.4	295.39	2	296.50	299.00	1.4	10,109	0.01%
2021/01/20	1.2	294.25	4	296.25	294.50	-2.8	10,044	-0.03%
2021/01/19	5.3	294.59	4.2	295.58	294.00	1.1	9,992	0.01%
2021/01/18	9.9	287.28	17	286.47	289.50	-7.1	9,867	-0.07%
2021/01/15	16.8	300.69	46	301.73	299.50	-29.2	9,503	-0.31%
2021/01/14	8.5	304.86	7.1	305.16	306.00	1.4	9,217	0.02%
2021/01/13	9.5	312.20	0	314.50	312.50	9.5	8,987	0.11%
2021/01/12	31	316.02	9	318.50	314.00	22	8,809	0.25%
2021/01/11	14.3	308.32	9.5	310.81	313.00	4.9	8,579	0.06%
2021/01/08	20.8	314.98	8	316.05	310.00	12.7	8,383	0.15%
2021/01/07	29.1	305.47	7.1	311.69	316.00	22	7,990	0.28%
2021/01/06	14.7	295.45	9.6	294.52	298.00	5	7,644	0.07%
2021/01/05	8.6	277.70	3.1	276.11	276.50	5.5	7,261	0.08%
2021/01/04	2.5	267.09	0	0.00	265.00	2.5	7,118	0.04%
2020/12/31	0	0.00	2	263.50	263.00	-2	7,043	-0.03%
2020/12/30	0	0.00	6.2	258.73	260.00	-6.2	7,019	-0.09%
2020/12/29	1	253.00	0.1	255.00	255.50	0.9	7,001	0.01%
2020/12/28	0	253.00	4.1	253.87	254.50	-4.1	7,092	-0.06%
2020/12/25	1	250.00	1.1	251.48	249.00	-0.1	7,102	0.00%
2020/12/23	5.4	246.72	3	247.83	248.00	2.4	7,158	0.03%
2020/12/22	4.2	251.08	1	255.00	247.00	3.2	7,235	0.04%
2020/12/21	2	254.00	32.1	253.80	258.00	-30.1	7,255	-0.41%
2020/12/18	1	247.50	2	248.50	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	1	249.50	247.00	-1	7,157	-0.01%
2020/12/16	1	245.50	3	249.83	248.00	-2	7,098	-0.03%
2020/12/15	1.1	244.12	2.1	248.57	245.50	-1	7,097	-0.01%
2020/12/14	5.1	244.31	4	246.12	246.00	1	6,941	0.02%
2020/12/11	0.2	246.00	2	250.25	250.50	-1.8	6,871	-0.03%
2020/12/10	8.2	247.41	1.1	247.09	248.00	7.1	6,838	0.10%
2020/12/09	3.1	252.46	2	251.50	251.00	1.1	6,814	0.02%
2020/12/08	5.2	247.58	1	247.50	249.00	4.2	6,771	0.06%
2020/12/07	17	253.26	7.1	255.49	250.00	9.9	6,635	0.15%
2020/12/04	3.3	244.85	2.2	246.11	247.00	1.1	6,466	0.02%
2020/12/03	0	0.00	2	236.00	237.00	-2	6,338	-0.03%
2020/12/02	3.4	232.01	2	231.25	232.00	1.4	6,322	0.02%
2020/12/01	1.1	223.36	1	228.00	227.00	0.1	6,360	0.00%
2020/11/30	3	222.50	9.1	220.30	224.50	-6.1	6,277	-0.10%
2020/11/27	6	220.67	1	218.00	220.00	5	6,122	0.08%
2020/11/26	5.1	215.49	3	215.50	216.00	2.1	6,102	0.03%
2020/11/25	1	208.00	2.1	208.73	207.50	-1.1	6,072	-0.02%
2020/11/24	0	0.00	1	208.50	209.50	-1	6,033	-0.02%
2020/11/23	1	212.00	0	0.00	212.00	1	6,041	0.02%
2020/11/20	4	208.25	0	0.00	209.00	4	5,974	0.07%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/18	1	202.00	0.2	202.00	203.00	0.8	5,913	0.01%
2020/11/16	0	0.00	5	202.40	202.00	-5	6,079	-0.08%
2020/11/13	0.1	199.00	1	201.50	200.50	-0.9	6,028	-0.01%
2020/11/12	1	199.00	21	199.14	202.00	-20	6,023	-0.33%
2020/11/11	1	194.50	4	195.25	195.00	-3	5,885	-0.05%
2020/11/10	19.5	193.06	2	193.00	193.00	17.5	5,866	0.30%
2020/11/09	0	0.00	14	198.25	197.50	-14	5,906	-0.24%
2020/11/06	1	192.50	5	195.80	194.50	-4	6,009	-0.07%
2020/11/05	14.5	189.14	0	0.00	189.50	14.5	5,996	0.24%
2020/11/04	1	189.50	2	190.25	192.00	-1	5,991	-0.02%
2020/11/03	2	186.75	0	0.00	188.00	2	6,046	0.03%
2020/11/02	4	184.50	0	0.00	188.00	4	6,107	0.07%
2020/10/30	2	191.75	4.3	189.71	190.00	-2.3	6,184	-0.04%
2020/10/29	3	195.67	0	197.00	195.00	3	6,153	0.05%
2020/10/28	2	201.50	2.3	201.52	200.50	-0.3	6,284	0.00%
2020/10/27	1	201.00	10	201.20	203.00	-9	6,435	-0.14%
2020/10/26	2	194.75	0	0.00	194.50	2	6,622	0.03%
2020/10/23	1	193.50	2	192.50	192.00	-1	6,806	-0.01%
2020/10/22	1	194.00	0	0.00	194.50	1	6,914	0.01%
2020/10/16	1	195.00	1	196.00	195.00	0	7,338	0.00%
2020/10/15	0	0.00	1	194.00	194.50	-1	7,424	-0.01%
2020/10/14	1	193.50	0.5	194.00	194.00	0.5	7,457	0.01%
2020/10/13	0	0.00	0.1	194.50	194.50	-0.1	7,575	0.00%
2020/10/12	1	194.00	1	196.00	196.00	0	7,604	0.00%
2020/10/08	0	0.00	4	192.25	193.00	-4	7,574	-0.05%
2020/10/06	0	0.00	2	191.25	191.50	-2	7,633	-0.03%
2020/10/05	2	188.50	6	192.00	189.50	-4	7,735	-0.05%
2020/09/30	0	0.00	2	188.25	189.00	-2	7,780	-0.03%
2020/09/29	0	184.50	1	184.50	185.00	-1	7,853	-0.01%
2020/09/28	0.3	182.50	4	182.50	182.50	-3.7	7,926	-0.05%
2020/09/25	1	181.50	1	178.50	176.50	0	8,133	0.00%
2020/09/24	2	180.00	0.3	183.00	183.00	1.8	8,207	0.02%
2020/09/22	2	187.50	2	186.50	185.50	0	8,288	0.00%
2020/09/18	3.1	188.56	2	190.25	191.00	1.1	8,586	0.01%
2020/09/17	3	190.33	1	190.50	191.00	2	8,638	0.02%
2020/09/16	0	0.00	10	190.95	191.00	-10	8,829	-0.11%
2020/09/15	2	189.75	2	189.50	188.50	0	8,983	0.00%
2020/09/14	1	187.50	0	0.00	189.00	1	9,198	0.01%
2020/09/11	1	185.00	1	186.50	187.50	0	9,408	0.00%
2020/09/10	0.3	185.50	0	0.00	185.50	0.3	9,502	0.00%
2020/09/09	1	180.50	3	182.67	184.00	-2	9,624	-0.02%
2020/09/08	2	183.25	1	185.00	184.50	1	9,664	0.01%
2020/09/07	1.1	180.72	0	0.00	182.00	1.1	9,760	0.01%
2020/09/04	13	185.85	0	0.00	186.00	13	9,838	0.13%
2020/09/03	1	191.50	0.1	191.50	191.50	0.9	9,881	0.01%
2020/09/02	2	189.00	1	189.00	189.50	1	10,189	0.01%
2020/09/01	1	188.00	0.1	191.00	190.50	0.9	10,200	0.01%
2020/08/31	1	189.00	0.3	190.50	189.00	0.7	10,210	0.01%
2020/08/28	2	192.00	0	0.00	194.00	2	10,300	0.02%
2020/08/27	3	193.83	1	193.00	193.50	2	10,476	0.02%
2020/08/25	3	197.00	0	0.00	195.50	3	10,654	0.03%
2020/08/24	1.2	197.00	1	197.00	197.00	0.2	10,689	0.00%
2020/08/21	2	190.75	3	196.00	191.00	-1	10,666	-0.01%
2020/08/20	2	191.25	2	190.00	190.50	0	10,526	0.00%
2020/08/18	1	201.00	0.1	201.50	201.50	1	10,373	0.01%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/12	1	196.50	0.1	198.50	198.50	0.9	10,322	0.01%
2020/08/11	0	0.00	1	200.50	199.50	-1	10,220	-0.01%
2020/08/10	1	200.50	2	201.00	201.50	-1	10,180	-0.01%
2020/08/07	3	200.00	1.1	200.50	200.50	1.9	10,186	0.02%
2020/08/06	1	203.00	2	201.75	204.50	-1	10,203	-0.01%
2020/08/05	6	203.00	0.2	204.50	204.50	5.8	10,186	0.06%
2020/08/04	0	0.00	1.2	205.29	207.50	-1.2	10,090	-0.01%
2020/08/03	1	204.00	1	201.52	202.50	0	9,991	0.00%
2020/07/31	3	201.17	8.1	201.72	200.00	-5.1	9,801	-0.05%
2020/07/30	5	199.20	7	200.43	197.50	-2	9,591	-0.02%
2020/07/29	3	192.00	1.7	192.18	191.00	1.3	9,357	0.01%
2020/07/28	0	0.00	4	189.00	187.00	-4	9,273	-0.04%
2020/07/27	0	188.50	0	0.00	188.50	0	9,361	0.00%
2020/07/24	1	187.50	2.2	184.96	184.50	-1.2	9,299	-0.01%
2020/07/23	0	0.00	0.1	190.00	190.00	-0.1	9,220	0.00%
2020/07/22	1	188.00	2	190.75	192.50	-1	9,198	-0.01%
2020/07/21	1	187.00	1	186.00	185.50	0	9,011	0.00%
2020/07/17	2	185.25	4	184.50	184.00	-2	8,887	-0.02%
2020/07/14	0	0.00	1.2	184.50	185.00	-1.2	8,739	-0.01%
2020/07/13	2	185.25	0.5	186.00	186.50	1.5	8,712	0.02%
2020/07/10	0	0.00	3	180.00	183.50	-3	8,784	-0.03%
2020/07/09	1	182.50	3	182.67	180.50	-2	8,750	-0.02%
2020/07/08	4	177.13	4	178.38	179.50	0	8,643	0.00%
2020/07/07	2	175.00	6	174.83	175.00	-4	8,588	-0.05%
2020/07/06	3	174.00	2	177.99	176.50	1	8,511	0.01%
2020/07/03	2	169.50	10	169.75	169.50	-8	8,319	-0.10%
2020/07/02	3	164.67	10	165.25	165.50	-7	8,224	-0.09%
2020/07/01	0	0.00	9.7	169.66	169.50	-9.7	8,169	-0.12%
2020/06/30	10	170.00	0	167.50	167.50	10	8,096	0.12%
2020/06/29	0	0.00	8	169.38	168.50	-8	8,034	-0.10%
2020/06/24	1	168.00	4	171.00	168.00	-3	7,845	-0.04%
2020/06/23	4	169.75	0	0.00	170.00	4	7,789	0.05%
2020/06/22	0	0.00	2	166.50	169.00	-2	7,631	-0.03%
2020/06/19	0.1	166.00	12.5	165.92	166.50	-12.4	7,541	-0.16%
2020/06/18	0	0.00	1.2	162.83	162.50	-1.2	7,329	-0.02%
2020/06/17	1	157.00	6	158.00	159.00	-5	7,188	-0.07%
2020/06/16	0	0.00	1	156.50	157.00	-1	7,248	-0.01%
2020/06/15	6	153.67	0	0.00	153.00	6	7,265	0.08%
2020/06/12	0	0.00	1	155.00	155.00	-1	7,240	-0.01%
2020/06/11	0	0.00	11.3	160.96	156.50	-11.3	7,220	-0.16%
2020/06/10	1	160.00	5	161.10	160.50	-4	7,181	-0.06%
2020/06/09	1	159.50	5	159.20	159.00	-4	7,355	-0.05%
2020/06/08	1	154.00	1	154.50	155.00	0	7,223	0.00%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	16	150.06	151.50	-16	7,156	-0.22%
2020/06/02	0	0.00	3	145.50	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	7	141.21	144.00	-7	6,888	-0.10%
2020/05/29	0	0.00	1	138.00	138.00	-1	6,749	-0.01%
2020/05/27	2	141.00	0	0.00	141.00	2	6,761	0.03%
2020/05/26	0	0.00	4	140.88	140.00	-4	6,808	-0.06%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	6	138.42	0	0.00	138.00	6	6,852	0.09%
2020/05/21	5	140.90	0	0.00	141.50	5	6,869	0.07%
2020/05/20	1	142.00	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	3	140.83	141.00	-3	6,855	-0.04%
2020/05/15	0	0.00	2	138.50	138.50	-2	6,829	-0.03%
2020/05/14	2	141.00	1	142.00	140.00	1	6,788	0.01%
2020/05/13	0	0.00	2	140.50	140.50	-2	6,751	-0.03%
2020/05/12	3	136.67	1	137.00	137.00	2	6,687	0.03%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	1	138.50	0	0.00	139.00	1	6,695	0.01%
2020/05/05	0	0.00	6	138.67	139.00	-6	6,692	-0.09%
2020/05/04	2	135.75	3	136.83	136.00	-1	6,700	-0.01%
2020/04/30	0	140.00	13	140.15	140.00	-13	6,627	-0.20%
2020/04/29	0	0.00	3	138.00	138.00	-3	6,460	-0.05%
2020/04/28	1	135.50	2	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	6	134.00	133.50	-6	6,652	-0.09%
2020/04/23	1	129.50	1	133.00	129.50	0	6,769	0.00%
2020/04/22	1	126.00	2	129.00	131.00	-1	6,800	-0.01%
2020/04/21	3	129.17	1	132.00	128.50	2	6,834	0.03%
2020/04/20	5	131.60	0	0.00	131.00	5	6,824	0.07%
2020/04/17	0	0.00	3	135.00	134.50	-3	6,786	-0.04%
2020/04/16	1	134.00	1	135.00	134.00	0	6,778	0.00%
2020/04/15	1.1	133.70	10	137.35	136.50	-8.9	6,857	-0.13%
2020/04/14	0	0.00	10	130.90	132.00	-10	6,752	-0.15%
2020/04/13	4	125.38	0	0.00	125.00	4	6,728	0.06%
2020/04/09	2	126.50	1	124.50	125.00	1	6,768	0.01%
2020/04/08	1	123.55	6	124.00	125.00	-5	6,739	-0.07%
2020/04/07	6.2	121.27	1	121.00	121.00	5.2	6,709	0.08%
2020/04/06	2	117.50	1	117.50	119.00	1	6,804	0.01%
2020/04/01	2	119.25	2.1	120.71	120.00	-0.1	6,727	0.00%
2020/03/31	1.1	120.16	1	121.50	120.50	0.1	6,725	0.00%
2020/03/27	0	118.50	0	0.00	118.00	0	6,654	0.00%
2020/03/26	0	0.00	3	119.50	120.00	-3	6,631	-0.05%
2020/03/25	16	118.10	6	119.08	119.00	10	6,698	0.15%
2020/03/24	2	115.00	4	117.25	115.00	-2	6,667	-0.03%
2020/03/23	5	110.51	0	0.00	112.50	5	6,714	0.07%
2020/03/20	1	116.50	3	117.67	117.50	-2	6,693	-0.03%
2020/03/19	7.1	111.28	2	111.00	111.00	5.1	6,643	0.08%
2020/03/18	1.1	116.00	6	116.25	115.00	-4.9	6,604	-0.07%
2020/03/17	0	116.00	0	0.00	115.50	0	6,554	0.00%
2020/03/16	2.2	117.55	2	118.25	118.00	0.2	6,460	0.00%
2020/03/13	7	115.00	7	116.00	120.00	0	6,356	0.00%
2020/03/12	14	125.96	5	128.40	123.50	9	6,073	0.15%
2020/03/11	0	0.00	1	133.50	133.00	-1	5,867	-0.02%
2020/03/10	0	0.00	25	132.68	133.00	-25	5,832	-0.43%
2020/03/09	8	134.94	0	0.00	133.00	8	5,776	0.14%
2020/03/06	5	138.80	0	0.00	138.50	5	5,654	0.09%
2020/03/05	0	0.00	1	142.50	142.50	-1	5,654	-0.02%
2020/03/04	2	138.50	0	0.00	140.00	2	5,743	0.03%
2020/03/02	7	137.71	0	0.00	138.00	7	5,835	0.12%
2020/02/27	5	140.00	0	0.00	140.00	5	5,910	0.08%
2020/02/20	3	143.67	5	144.00	144.00	-2	5,860	-0.03%
2020/02/19	0	0.00	7	144.14	143.50	-7	5,833	-0.12%
2020/02/18	7	142.07	0	0.00	142.00	7	5,914	0.12%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	2	145.75	146.50	-2	5,939	-0.03%
2020/02/13	0.1	145.50	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	1	144.00	0	0.00	144.00	1	5,916	0.02%
2020/02/11	1	142.00	1	143.00	142.50	0	5,928	0.00%
2020/02/07	9	144.39	0	0.00	143.50	9	6,221	0.14%
2020/02/06	1	146.00	2	147.00	147.00	-1	6,445	-0.02%
2020/02/05	6	144.50	0	0.00	145.50	6	6,521	0.09%
2020/02/04	1	141.00	1	142.00	142.50	0	6,507	0.00%
2020/02/03	5	138.00	4	139.13	140.50	1	6,618	0.02%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	8	145.75	10	147.55	143.00	-2	6,897	-0.03%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	3	149.67	151.00	-3	6,757	-0.04%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	149.50	2	149.50	149.50	-1	6,828	-0.01%
2020/01/10	1	150.00	1	153.00	151.00	0	6,891	0.00%
2020/01/09	0	0.00	3	151.67	152.00	-3	6,880	-0.04%
2020/01/08	0	0.00	2	148.50	148.00	-2	6,866	-0.03%
2020/01/07	3.1	148.18	1.6	149.63	149.00	1.5	6,885	0.02%
2020/01/06	6.1	148.26	1	148.00	149.00	5.1	7,018	0.07%
2020/01/03	4	151.50	0	0.00	151.50	4	7,172	0.06%
2020/01/02	4	151.00	0	0.00	151.00	4	7,145	0.06%
2019/12/31	4.1	152.10	1	152.50	151.50	3.1	7,212	0.04%
2019/12/30	0	0.00	12	151.17	152.00	-12	7,322	-0.16%
2019/12/26	0.1	146.00	0	146.00	146.00	0	7,226	0.00%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/24	2	146.00	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	147.50	1	148.00	148.50	0	7,697	0.00%
2019/12/20	3	147.67	5	148.00	146.50	-2	8,017	-0.02%
2019/12/19	0	0.00	3	150.17	150.50	-3	8,048	-0.04%
2019/12/18	1	150.00	14	149.54	150.00	-13	8,014	-0.16%
2019/12/17	2.1	148.02	3	148.83	149.50	-0.9	8,012	-0.01%
2019/12/16	17.1	146.92	12.2	147.96	148.50	4.8	7,995	0.06%
2019/12/13	1	145.50	3	144.83	145.50	-2	7,920	-0.03%
2019/12/09	2.1	141.55	11	142.68	143.00	-8.9	7,882	-0.11%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	3	141.50	140.50	-3	7,745	-0.04%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0.1	141.50	4	140.63	141.50	-3.9	7,734	-0.05%
2019/12/02	0.1	140.50	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	0.4	140.00	0	0.00	140.00	0.4	7,695	0.01%
2019/11/28	1	141.00	5	141.10	142.00	-4	7,588	-0.05%
2019/11/26	1	139.00	1	139.50	138.50	0	7,516	0.00%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	1	137.50	2	138.00	138.50	-1	7,445	-0.01%
2019/11/20	1	138.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	2	138.25	139.50	-2	7,466	-0.03%
2019/11/15	6	134.00	1	133.50	133.50	5	7,406	0.07%
2019/11/13	4	135.50	0	0.00	135.50	4	7,322	0.05%
2019/11/11	1	138.00	4	138.13	138.00	-3	7,248	-0.04%
2019/11/08	3	139.33	5	140.90	139.50	-2	7,220	-0.03%
2019/11/07	2	137.00	1	141.00	139.50	1	7,145	0.01%
2019/11/06	8	143.00	4	142.25	140.50	4	6,929	0.06%
2019/11/05	2	141.00	26	139.27	141.00	-24	6,785	-0.35%
2019/11/01	4	133.50	0	0.00	133.50	4	6,568	0.06%
2019/10/31	2.1	134.04	1	135.50	134.00	1.1	6,637	0.02%
2019/10/30	2	134.00	3	133.67	135.50	-1	6,636	-0.02%
2019/10/29	20	135.03	6	134.50	134.00	14	6,593	0.21%
2019/10/28	0	0.00	8	140.50	140.50	-8	6,289	-0.13%
2019/10/25	2.7	139.81	1	140.00	139.50	1.7	6,228	0.03%
2019/10/24	0	0.00	2	139.50	139.50	-2	6,184	-0.03%
2019/10/23	2	136.75	3	137.17	137.50	-1	6,128	-0.02%
2019/10/22	3	136.17	1	137.00	136.50	2	6,120	0.03%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	3	136.00	5	135.60	136.50	-2	5,989	-0.03%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	6	132.25	9	132.56	133.00	-3	5,856	-0.05%
2019/10/09	12	127.88	1	129.00	127.00	11	5,664	0.19%
2019/10/08	2	132.50	12	131.50	131.50	-10	5,447	-0.18%
2019/10/07	18	133.39	0	0.00	133.50	18	5,436	0.33%
2019/10/04	17	131.59	0	0.00	131.50	17	5,370	0.32%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	1	133.00	3	134.00	134.00	-2	5,106	-0.04%
2019/09/27	5	132.60	1	133.50	132.50	4	4,987	0.08%
2019/09/26	7	135.07	1	135.50	134.00	6	4,848	0.12%
2019/09/25	23	137.52	0	0.00	136.00	23	4,679	0.49%
2019/09/24	10	144.65	0	0.00	143.00	10	4,409	0.23%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/19	1	147.50	8	148.88	148.50	-7	4,250	-0.16%
2019/09/18	0.2	146.50	0	0.00	146.50	0.2	4,300	0.01%
2019/09/17	0	0.00	0.2	146.00	145.50	-0.2	4,318	-0.01%
2019/09/16	0.3	147.00	0	0.00	147.00	0.3	4,436	0.01%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	1	146.00	1	146.50	147.50	0	4,620	0.00%
2019/09/03	1	145.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/29	5	143.90	0	0.00	143.50	5	4,697	0.11%
2019/08/28	2	145.50	0	0.00	144.50	2	4,739	0.04%
2019/08/27	10	145.00	0	0.00	145.50	10	4,837	0.21%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	2	148.50	0	0.00	148.50	2	4,880	0.04%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	150.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/08	1	151.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	1	149.00	0	0.00	149.50	1	5,834	0.02%
2019/08/06	0	0.00	11	145.45	148.50	-11	5,902	-0.19%
2019/08/05	2	149.50	0.1	150.00	148.50	1.9	5,832	0.03%
2019/08/02	2.1	149.40	1	151.50	152.50	1.1	5,845	0.02%
2019/08/01	9	153.00	0	0.00	153.00	9	5,810	0.15%
2019/07/31	1	149.00	2	150.50	151.50	-1	5,702	-0.02%
2019/07/25	1	150.50	0	0.00	149.50	1	5,956	0.02%
2019/07/23	1	149.00	1	149.50	149.50	0	5,877	0.00%
2019/07/19	0	0.00	1	150.00	148.00	-1	5,882	-0.02%
2019/07/18	4	147.50	3	147.50	147.50	1	5,889	0.02%
2019/07/17	3	151.17	0	0.00	150.00	3	5,804	0.05%
2019/07/16	1	153.00	1	154.50	154.50	0	5,759	0.00%
2019/07/15	4	154.00	3	154.33	154.50	1	5,707	0.02%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	1	152.00	151.00	0	5,691	0.00%
2019/07/08	1	153.00	1	154.00	154.00	0	5,758	0.00%
2019/07/03	2	153.50	0	0.00	152.00	2	5,980	0.03%
2019/07/02	1	154.00	0	0.00	155.00	1	6,103	0.02%
2019/06/28	0	0.00	2	156.75	157.50	-2	6,021	-0.03%
2019/06/27	6	154.00	0.1	156.00	156.00	5.9	6,059	0.10%
2019/06/25	2	155.00	8	154.63	155.00	-6	6,109	-0.10%
2019/06/24	0	0.00	5.5	158.96	158.50	-5.5	6,069	-0.09%
2019/06/21	5	159.00	2	160.00	159.50	3	6,074	0.05%
2019/06/19	0	0.00	4	156.63	158.00	-4	6,030	-0.07%
2019/06/17	3	153.00	2	151.75	153.00	1	6,239	0.02%
2019/06/14	1	148.50	1.1	149.45	148.00	-0.1	6,291	0.00%
2019/06/13	0	0.00	2	151.00	150.50	-2	6,326	-0.03%
2019/06/12	0	0.00	2	151.00	151.50	-2	6,386	-0.03%
2019/06/10	0	0.00	1	152.00	151.50	-1	6,602	-0.02%
2019/06/05	2	149.00	0	0.00	146.00	2	6,915	0.03%
2019/06/03	0.2	148.00	2	147.75	148.00	-1.8	6,907	-0.03%
2019/05/31	1.2	142.09	0	0.00	142.50	1.2	6,862	0.02%
2019/05/30	0	0.00	2	143.00	142.50	-2	6,859	-0.03%
2019/05/29	0	0.00	2	139.00	138.50	-2	7,035	-0.03%
2019/05/28	3	140.50	2	141.00	138.00	1	7,099	0.01%
2019/05/24	1	136.00	2	140.50	140.00	-1	6,832	-0.01%
2019/05/23	1	137.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	2	142.00	0	0.00	140.50	2	6,709	0.03%
2019/05/21	2	143.25	3	144.83	143.00	-1	6,750	-0.01%
2019/05/20	0	0.00	1	143.00	145.00	-1	6,728	-0.01%
2019/05/17	3	143.67	0	0.00	142.50	3	6,712	0.04%
2019/05/16	3	146.00	0	0.00	144.00	3	6,741	0.04%
2019/05/15	1	148.50	1	150.00	147.50	0	6,796	0.00%
2019/05/14	2	146.50	3	147.83	149.00	-1	6,880	-0.01%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	1	149.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	6	152.92	0	0.00	151.00	6	6,955	0.09%
2019/05/08	0	0.00	2	155.00	155.50	-2	6,990	-0.03%
2019/05/06	3	154.83	0	0.00	153.50	3	7,030	0.04%
2019/05/02	1	160.00	10	159.50	159.50	-9	7,058	-0.13%
2019/04/30	10	161.50	0	0.00	162.50	10	7,030	0.14%
2019/04/29	1	161.50	1	162.00	162.00	0	7,102	0.00%
2019/04/23	1	158.00	0	0.00	160.50	1	7,710	0.01%
2019/04/22	0	0.00	0.1	160.00	160.00	-0.1	7,772	0.00%
2019/04/19	0	0.00	0.4	159.00	159.00	-0.4	7,897	0.00%
2019/04/12	2	163.25	2	163.50	163.00	0	8,829	0.00%
2019/04/08	0	0.00	2	164.00	165.00	-2	8,634	-0.02%
2019/04/03	0	0.00	13	159.31	160.00	-13	8,495	-0.15%
2019/04/02	3	158.00	0	0.00	157.50	3	8,453	0.04%
2019/04/01	8	157.94	4	156.38	156.00	4	8,408	0.05%
2019/03/29	2	157.50	1	158.50	159.00	1	8,306	0.01%
2019/03/28	6	160.17	2.1	160.50	161.50	3.9	8,347	0.05%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	161.00	161.50	-2	8,319	-0.02%
2019/03/21	3	160.00	6	159.58	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	5	155.40	155.50	-5	8,223	-0.06%
2019/03/19	2	152.50	2.8	153.82	154.50	-0.8	8,133	-0.01%
2019/03/18	1	151.00	1.1	151.50	151.50	-0.1	8,092	0.00%
2019/03/14	2	148.50	4	149.50	150.00	-2	7,943	-0.03%
2019/03/13	1	147.00	2	148.00	148.00	-1	7,944	-0.01%
2019/03/12	12	147.38	0	0.00	144.00	12	7,799	0.15%
2019/03/11	1	152.00	0	0.00	152.00	1	7,540	0.01%
2019/03/06	0	0.00	1	154.50	154.50	-1	7,897	-0.01%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	1	158.00	0	0.00	157.00	1	7,920	0.01%
2019/02/26	1	153.50	0	0.00	152.50	1	7,707	0.01%
2019/02/22	0	0.00	3	153.50	154.00	-3	7,763	-0.04%
2019/02/21	0	0.00	0.1	154.00	155.00	-0.1	7,759	0.00%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/19	2	151.75	1	153.00	152.50	1	7,654	0.01%
2019/02/18	0	0.00	1	155.00	154.00	-1	7,663	-0.01%
2019/02/15	0	0.00	3	155.00	155.00	-3	7,685	-0.04%
2019/02/14	0	0.00	7	154.64	154.50	-7	7,670	-0.09%
2019/02/12	1	153.50	1	153.00	153.00	0	7,515	0.00%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/30	1	149.00	1	150.00	151.00	0	7,521	0.00%
2019/01/29	2	148.50	1	147.50	149.00	1	7,570	0.01%
2019/01/28	0	0.00	1	152.00	152.00	-1	7,533	-0.01%
2019/01/25	1	154.50	4	154.13	154.00	-3	7,685	-0.04%
2019/01/24	5	152.50	2	152.50	152.50	3	7,789	0.04%
2019/01/22	0	0.00	4	151.00	151.50	-4	8,212	-0.05%
2019/01/21	0	0.00	0.1	151.00	152.00	-0.1	8,306	0.00%
2019/01/18	0	0.00	9	150.61	150.50	-9	8,328	-0.11%
2019/01/17	5	148.50	7	150.43	150.00	-2	8,329	-0.02%
2019/01/15	0	0.00	13	146.00	150.00	-13	8,237	-0.16%
2019/01/14	0	0.00	6	141.50	142.00	-6	8,030	-0.07%
2019/01/11	2	142.00	6	141.83	142.00	-4	8,003	-0.05%
2019/01/10	0	0.00	2.3	144.87	145.00	-2.3	7,900	-0.03%
2019/01/09	0	0.00	3	144.17	144.50	-3	7,862	-0.04%
2019/01/08	0	0.00	6	140.58	140.50	-6	7,698	-0.08%
2019/01/07	5	136.00	25	135.72	138.00	-20	7,555	-0.26%
2019/01/04	0	0.00	1	129.00	131.00	-1	7,460	-0.01%
2019/01/03	1	126.50	3	129.83	130.00	-2	7,520	-0.03%
2019/01/02	5	129.50	0	0.00	127.00	5	7,561	0.07%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/26	2	127.25	0	0.00	126.00	2	7,971	0.03%
2018/12/25	1	126.00	3	127.00	127.00	-2	8,121	-0.02%
2018/12/24	0	0.00	5	127.70	128.00	-5	8,272	-0.06%
2018/12/22	0	0.00	0.1	128.50	128.50	-0.1	8,506	0.00%
2018/12/21	2	129.00	1.4	129.44	128.00	0.6	9,013	0.01%
2018/12/20	1	134.50	6	132.75	133.00	-5	9,149	-0.05%
2018/12/19	1	132.00	8	131.63	132.50	-7	9,063	-0.08%
2018/12/18	0	0.00	3	131.33	132.00	-3	9,055	-0.03%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/13	2	130.50	8	130.31	131.00	-6	9,134	-0.07%
2018/12/12	0	0.00	1	129.50	128.50	-1	9,064	-0.01%
2018/12/11	9	128.78	0	0.00	128.00	9	9,172	0.10%
2018/12/07	0	0.00	6	127.42	127.50	-6	9,297	-0.06%
2018/12/06	1	126.00	6	125.67	127.50	-5	9,369	-0.05%
2018/12/05	0	0.00	2	129.00	129.00	-2	9,360	-0.02%
2018/12/04	1	128.00	4	129.38	130.00	-3	9,435	-0.03%
2018/12/03	10	130.05	3	129.17	130.00	7	9,468	0.07%
2018/11/30	0	0.00	9	128.33	130.00	-9	9,397	-0.10%
2018/11/29	0	0.00	2	129.75	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	4	128.00	128.00	-4	9,158	-0.04%
2018/11/27	0	0.00	12	124.42	126.50	-12	9,194	-0.13%
2018/11/26	2	123.00	3	122.17	122.00	-1	9,369	-0.01%
2018/11/23	3	119.83	1	120.00	120.00	2	9,678	0.02%
2018/11/22	15	123.27	8	122.25	121.00	7	10,201	0.07%
2018/11/21	5	125.00	2	126.00	125.50	3	10,420	0.03%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/15	2	127.25	0	0.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	2	129.00	130.00	-2	10,159	-0.02%
2018/11/13	4	125.25	0	0.00	129.00	4	10,116	0.04%
2018/11/12	0	0.00	6	129.08	128.50	-6	10,074	-0.06%
2018/11/09	7.4	127.73	2	128.00	128.00	5.4	10,063	0.05%
2018/11/08	0	0.00	14	130.61	130.00	-14	10,040	-0.14%
2018/11/07	10	128.00	3	128.50	130.00	7	10,001	0.07%
2018/11/06	1	127.00	20	129.50	127.50	-19	9,993	-0.19%
2018/11/05	24	128.17	13	130.12	129.00	11	9,888	0.11%
2018/11/02	1	128.50	1.1	129.00	129.00	-0.1	9,831	0.00%
2018/11/01	16	130.66	13	129.85	130.00	3	9,705	0.03%
2018/10/31	5	130.00	11	129.05	130.00	-6	9,490	-0.06%
2018/10/30	8	123.50	2	124.50	125.00	6	9,097	0.07%
2018/10/29	4	119.75	8	120.00	119.50	-4	8,878	-0.05%
2018/10/26	0	0.00	1	122.00	121.50	-1	8,811	-0.01%
2018/10/25	3	120.83	5	121.50	121.50	-2	8,785	-0.02%
2018/10/24	2	120.75	12	119.96	123.00	-10	8,712	-0.11%
2018/10/23	0	0.00	12	120.50	120.00	-12	8,660	-0.14%
2018/10/22	13	119.42	19	122.13	122.50	-6	8,704	-0.07%
2018/10/19	0	0.00	2	119.50	118.50	-2	8,672	-0.02%
2018/10/18	1	118.50	2	118.75	119.50	-1	8,657	-0.01%
2018/10/17	6	118.58	0	0.00	117.00	6	8,641	0.07%
2018/10/16	1	118.00	1	117.00	119.00	0	8,558	0.00%
2018/10/15	16	118.25	1	118.50	117.00	15	8,498	0.18%
2018/10/12	6	116.50	12	117.46	118.50	-6	8,417	-0.07%
2018/10/11	2	110.50	4	111.63	111.50	-2	8,264	-0.02%
2018/10/09	5	117.60	0	0.00	117.50	5	8,067	0.06%
2018/10/08	6	116.58	0	0.00	114.50	6	8,002	0.07%
2018/10/05	2	118.75	2	117.75	118.50	0	7,868	0.00%
2018/10/04	9	123.78	5	124.00	123.50	4	7,750	0.05%
2018/10/03	5	125.70	17	124.82	125.00	-12	7,668	-0.16%
2018/10/02	7	126.64	2	127.75	128.00	5	7,578	0.07%
2018/10/01	3	130.83	1.6	130.94	129.50	1.4	7,478	0.02%
2018/09/28	12.1	129.47	21.3	130.72	131.00	-9.2	7,307	-0.13%
2018/09/27	6	125.33	16	124.41	125.50	-10	6,958	-0.14%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/25	0	0.00	2	119.50	120.00	-2	6,701	-0.03%
2018/09/21	13	120.46	0	0.00	119.00	13	6,672	0.19%
2018/09/20	7	119.00	0	0.00	120.00	7	6,626	0.11%
2018/09/19	0	0.00	4	119.63	119.50	-4	6,571	-0.06%
2018/09/18	1	119.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	3	120.50	32	120.03	120.00	-29	6,529	-0.44%
2018/09/14	2	116.50	0	0.00	116.50	2	6,406	0.03%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	2	116.25	1.3	117.00	116.50	0.8	6,347	0.01%
2018/09/11	11	118.64	2	119.50	118.50	9	6,300	0.14%
2018/09/10	7	116.93	1.3	119.10	119.50	5.8	6,288	0.09%
2018/09/07	0	0.00	2	121.00	120.50	-2	6,297	-0.03%
2018/09/06	18	120.92	0	0.00	121.50	18	6,211	0.29%
2018/09/05	1	122.00	2	123.00	122.00	-1	6,193	-0.02%
2018/09/04	2	124.00	21	123.05	124.00	-19	6,157	-0.31%
2018/09/03	9	122.22	1	121.00	121.50	8	6,137	0.13%
2018/08/31	12	121.13	3	123.17	123.00	9	6,083	0.15%
2018/08/30	10	121.55	10	121.65	121.00	0	5,859	0.00%
2018/08/29	8.2	118.32	16	118.28	118.50	-7.9	5,525	-0.14%
2018/08/28	6	111.75	20	111.60	112.00	-14	4,938	-0.28%
2018/08/27	12	105.50	0	0.00	105.50	12	4,668	0.26%
2018/08/24	1	104.00	1	105.50	104.50	0	4,706	0.00%
2018/08/22	0	0.00	2	105.00	106.00	-2	4,803	-0.04%
2018/08/16	0	0.00	7	104.00	103.00	-7	4,784	-0.15%
2018/08/14	0	0.00	2	106.00	106.50	-2	4,780	-0.04%
2018/08/13	7	106.21	0	0.00	105.00	7	4,806	0.15%
2018/08/10	0	0.00	2	107.50	106.00	-2	4,780	-0.04%
2018/08/07	0	0.00	7	108.00	108.00	-7	4,754	-0.15%
2018/08/02	7	107.14	0	0.00	106.50	7	4,838	0.14%
2018/08/01	1	106.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	4	105.25	4	105.25	106.50	0	4,848	0.00%
2018/07/30	6	104.58	0	0.00	104.50	6	4,968	0.12%
2018/07/27	0	0.00	11	107.77	108.00	-11	4,951	-0.22%
2018/07/23	0	0.00	4	104.50	104.00	-4	5,378	-0.07%
2018/07/20	10	104.00	0	0.00	103.50	10	5,499	0.18%
2018/07/18	0	0.00	2	104.75	105.00	-2	5,671	-0.04%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0	0.00	1	102.50	102.50	-1	5,949	-0.02%
2018/07/09	5	103.50	7	102.14	102.00	-2	6,078	-0.03%
2018/07/06	7	99.39	6	99.75	99.20	1	6,187	0.02%
2018/07/05	15	99.41	4	98.90	98.90	11	6,144	0.18%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/03	3	104.17	1	104.00	104.00	2	5,982	0.03%
2018/07/02	2	105.25	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	109.50	1	108.50	109.50	0	5,980	0.00%
2018/06/28	1	107.00	0.3	107.50	107.00	0.7	5,902	0.01%
2018/06/27	7	107.50	0	0.00	107.50	7	5,882	0.12%
2018/06/26	2	108.25	1	107.50	108.00	1	5,854	0.02%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/20	7	111.00	1	112.00	111.00	6	5,962	0.10%
2018/06/19	3	111.33	0	0.00	110.50	3	6,028	0.05%
2018/06/15	2	113.50	1	113.00	113.50	1	6,015	0.02%
2018/06/14	11	115.50	1	115.50	114.00	10	6,025	0.17%
2018/06/13	3	116.83	1.2	117.17	117.00	1.8	6,070	0.03%
2018/06/12	1	115.00	3	116.00	115.00	-2	6,134	-0.03%
2018/06/11	4	116.75	2.2	116.32	116.50	1.8	6,112	0.03%
2018/06/08	2	113.50	1	113.50	113.50	1	6,015	0.02%
2018/06/07	2	113.75	3	114.00	113.50	-1	5,962	-0.02%
2018/06/05	2	112.25	1	112.50	112.00	1	6,142	0.02%
2018/06/04	1	114.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	113.00	114.50	-2	6,148	-0.03%
2018/05/31	0	0.00	1	111.50	111.00	-1	6,123	-0.02%
2018/05/30	3	112.33	13	112.00	112.00	-10	6,035	-0.17%
2018/05/29	0.2	114.50	0	0.00	114.50	0.2	6,049	0.00%
2018/05/28	4	114.00	1	113.50	113.50	3	6,090	0.05%
2018/05/25	0	0.00	2	115.00	115.00	-2	6,139	-0.03%
2018/05/24	2	112.75	1	112.50	112.50	1	6,122	0.02%
2018/05/23	2	112.50	1	114.50	112.50	1	6,122	0.02%
2018/05/22	6	115.08	0	0.00	114.50	6	6,103	0.10%
2018/05/21	1	117.00	3	117.17	117.50	-2	6,146	-0.03%
2018/05/18	1	114.50	2	114.00	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	0.1	114.00	113.50	-0.1	6,104	0.00%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0	0.00	6	116.00	115.00	-6	6,121	-0.10%
2018/05/14	0	0.00	3	115.67	115.50	-3	6,168	-0.05%
2018/05/11	2	115.00	1	114.00	114.00	1	6,146	0.02%
2018/05/10	2	115.00	2	115.25	115.00	0	6,092	0.00%
2018/05/09	1	114.00	16	113.44	113.00	-15	6,041	-0.25%
2018/05/08	3	114.67	10	114.80	114.50	-7	6,026	-0.12%
2018/05/07	15	112.63	15	111.63	112.00	0	5,916	0.00%
2018/05/04	3	105.33	5	107.30	107.00	-2	5,781	-0.03%
2018/05/03	13.5	105.41	3	105.50	104.00	10.5	5,706	0.18%
2018/05/02	0.1	109.00	4	108.50	108.00	-3.9	5,589	-0.07%
2018/04/30	4	107.25	1	108.00	108.00	3	5,522	0.05%
2018/04/27	18	110.17	0	0.00	110.00	18	5,526	0.33%
2018/04/26	1.2	112.17	1	113.00	110.00	0.2	5,608	0.00%
2018/04/25	3	111.67	5	111.30	111.50	-2	5,573	-0.04%
2018/04/24	23.3	110.58	2	109.50	111.50	21.3	5,640	0.38%
2018/04/23	10	115.50	1	117.50	114.50	9	5,572	0.16%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/19	1	119.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	7	119.79	0	0.00	120.00	7	5,417	0.13%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	3.2	121.56	0	0.00	121.50	3.2	5,386	0.06%
2018/04/13	21.2	120.58	0	0.00	120.50	21.2	5,338	0.40%
2018/04/12	12.2	123.92	0	0.00	123.50	12.2	5,212	0.23%
2018/04/11	7	127.93	0	0.00	126.50	7	5,060	0.14%
2018/04/09	0	0.00	0.1	128.50	127.50	-0.1	5,109	0.00%
2018/03/31	0	0.00	2	130.50	130.50	-2	5,146	-0.04%
2018/03/30	0	0.00	1	130.50	130.00	-1	5,152	-0.02%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0.3	132.00	2	130.00	131.50	-1.7	5,139	-0.03%
2018/03/26	4	126.25	3	126.33	127.00	1	5,070	0.02%
2018/03/23	3	127.83	16	127.97	128.00	-13	4,954	-0.26%
2018/03/22	9.1	131.33	10	130.50	130.00	-0.9	4,823	-0.02%
2018/03/21	0.4	133.00	0.1	133.00	132.50	0.3	4,751	0.01%
2018/03/20	10	132.60	0.2	133.00	132.00	9.8	4,792	0.20%
2018/03/19	3	134.50	1	134.50	134.50	2	4,704	0.04%
2018/03/16	2.2	136.27	0	0.00	136.00	2.2	4,649	0.05%
2018/03/15	10	136.50	0	0.00	136.50	10	4,569	0.22%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	0.1	137.50	0	0.00	137.00	0.1	4,595	0.00%
2018/03/12	1	135.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	5	135.40	0	0.00	135.50	5	4,492	0.11%
2018/03/06	0	0.00	0.1	141.00	140.00	-0.1	4,380	0.00%
2018/03/05	0	0.00	4	140.00	138.50	-4	4,454	-0.09%
2018/03/02	1	138.50	1	138.00	138.00	0	4,494	0.00%
2018/03/01	0	0.00	2	140.00	139.50	-2	4,601	-0.04%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	1	139.50	1	139.00	139.50	0	4,733	0.00%
2018/02/12	0	0.00	1	135.00	135.00	-1	4,873	-0.02%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	140.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	4.1	137.42	2	141.00	138.50	2.1	4,932	0.04%
2018/02/05	1	143.50	1	143.50	145.00	0	4,842	0.00%
2018/02/02	0	0.00	1	145.50	147.00	-1	4,851	-0.02%
2018/02/01	0	0.00	1.2	147.41	147.00	-1.2	4,923	-0.02%
2018/01/31	1	144.50	4	147.25	147.00	-3	5,023	-0.06%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/29	4	145.88	1	146.50	146.50	3	5,007	0.06%
2018/01/25	1	150.00	1	149.00	147.50	0	5,045	0.00%
2018/01/24	1	147.50	3	147.83	148.00	-2	5,101	-0.04%
2018/01/23	8	149.19	12	150.25	147.50	-4	5,113	-0.08%
2018/01/22	2.1	145.24	4.5	147.78	149.00	-2.4	4,988	-0.05%
2018/01/19	1	144.00	5	143.90	144.50	-4	4,846	-0.08%
2018/01/18	0.2	142.00	2	141.50	143.00	-1.9	4,788	-0.04%
2018/01/17	1	138.50	1	140.00	139.00	0	4,719	0.00%
2018/01/16	4.2	139.05	4	138.50	140.00	0.2	4,687	0.00%
2018/01/15	11	136.95	0	0.00	137.00	11	4,663	0.24%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/11	5	136.80	3	136.50	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0.2	139.00	138.50	0.8	4,667	0.02%
2018/01/09	0	0.00	2	140.00	140.00	-2	4,728	-0.04%
2018/01/08	0	0.00	1	140.50	140.50	-1	4,941	-0.02%
2018/01/05	0.1	140.50	2	140.00	140.50	-1.9	5,034	-0.04%
2018/01/04	0.1	139.50	1	139.50	139.00	-0.9	5,129	-0.02%
2018/01/03	3	138.50	1	139.00	139.00	2	5,157	0.04%
2018/01/02	1	140.50	0	0.00	141.00	1	5,128	0.02%