全新 (2455)-元大-桃興券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	146.04	5	145.00	145.00	-0.9	3,558	-0.03%
2024/05/22	0	0.00	0	151.00	148.00	0	3,617	0.00%
2024/05/21	0.5	142.00	0	0.00	141.00	0.5	3,717	0.01%
2024/05/20	10	141.60	8	140.50	140.50	2	3,883	0.05%
2024/05/17	2	143.50	2	144.50	144.00	0	3,964	0.00%
2024/05/16	2	143.50	0	0.00	145.00	2	4,149	0.05%
2024/05/15	0	145.00	2	143.50	143.50	-2	4,204	-0.05%
2024/05/13	1	138.00	0	0.00	137.50	1	4,329	0.02%
2024/05/10	12	137.08	12	135.50	135.50	0	4,347	0.00%
2024/05/08	0.1	145.32	1	146.50	143.50	-0.9	4,384	-0.02%
2024/05/07	16	146.75	15	144.50	144.50	1	4,436	0.02%
2024/05/06	2	147.75	1	148.50	149.50	1	4,486	0.02%
2024/05/03	7.1	148.44	6	146.00	146.00	1.1	4,500	0.02%
2024/05/02	15	147.57	13	149.00	148.50	2	4,485	0.05%
2024/04/29	1	150.85	1	147.00	151.00	0	4,453	0.00%
2024/04/26	26	143.54	14	143.00	143.00	12	4,456	0.27%
2024/04/25	4	146.25	0	0.00	145.00	4	4,452	0.09%
2024/04/19	0	146.50	0	0.00	147.00	0	4,569	0.00%
2024/04/18	1	155.45	0	0.00	152.50	1	4,568	0.02%
2024/04/17	2	151.54	2	152.50	151.50	0	4,598	0.00%
2024/04/16	2	154.00	0	0.00	152.00	2	4,585	0.04%
2024/04/15	0	160.50	1	159.50	159.50	-1	4,610	-0.02%
2024/04/12	0	162.50	0	0.00	161.00	0	4,628	0.00%
2024/04/11	1	163.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	4.1	165.17	0	0.00	165.00	4.1	5,043	0.08%
2024/04/09	1	168.00	1	168.50	168.00	0	5,185	0.00%
2024/04/08	7	173.57	1	168.00	167.50	6	5,205	0.12%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/01	1	168.50	0	0.00	171.00	1	5,253	0.02%
2024/03/28	0.2	169.00	3	169.67	168.00	-2.8	5,280	-0.05%
2024/03/27	1	173.50	0	0.00	174.50	1	5,242	0.02%
2024/03/26	4	177.50	1	180.00	176.50	3	5,255	0.06%
2024/03/25	0	0.00	1	182.00	178.00	-1	5,256	-0.02%
2024/03/22	5	183.20	1	182.00	184.00	4	5,234	0.08%
2024/03/21	1	178.00	1	178.50	177.00	0	5,172	0.00%
2024/03/20	1	170.00	1	172.00	172.00	0	5,133	0.00%
2024/03/19	1	175.50	1	180.00	173.50	0	5,149	0.00%
2024/03/15	2	173.75	0	0.00	173.00	2	5,132	0.04%
2024/03/14	0	0.00	5	177.50	173.50	-5	5,123	-0.10%
2024/03/13	2	175.50	1	175.50	175.00	1	5,112	0.02%
2024/03/12	1	178.50	3	175.67	178.00	-2	5,064	-0.04%
2024/03/11	4	172.88	3	172.83	171.50	1	5,037	0.02%
2024/03/08	8	174.31	6	170.17	170.50	2	5,015	0.04%
2024/03/07	1	185.00	2	185.50	184.00	-1	4,882	-0.02%
2024/03/06	1.1	181.46	0	0.00	180.50	1.1	4,769	0.02%
2024/03/05	4	186.88	1	189.00	188.50	3	4,763	0.06%
2024/03/04	1	180.00	3.3	180.23	181.00	-2.3	4,575	-0.05%
2024/03/01	4	173.63	6	173.00	176.00	-2	4,466	-0.04%
2024/02/29	5	163.10	4	162.98	163.50	1	4,404	0.02%
2024/02/27	0	0.00	1	161.00	164.00	-1	4,654	-0.02%
2024/02/23	0	0.00	1	168.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	2	157.75	4.1	159.81	166.00	-2.1	4,584	-0.04%
2024/02/20	2	157.50	4	157.00	159.00	-2	4,401	-0.05%
2024/02/19	2	157.50	6.2	154.68	156.50	-4.2	4,299	-0.10%
2024/02/16	1.2	145.58	0	0.00	146.50	1.2	4,133	0.03%
2024/02/15	0	0.00	3.6	145.78	147.00	-3.6	4,079	-0.09%
2024/02/05	3	135.00	3	135.50	135.00	0	3,941	0.00%
2024/02/02	11	133.45	24	134.60	133.50	-13	3,931	-0.33%
2024/02/01	24	133.50	10	133.50	133.50	14	3,939	0.36%
2024/01/31	1	136.50	2	137.50	135.00	-1	3,968	-0.03%
2024/01/29	0	0.00	3	130.17	131.50	-3	4,041	-0.07%
2024/01/26	0	0.00	12	126.50	126.50	-12	4,003	-0.30%
2024/01/25	8	124.75	4	124.50	124.00	4	4,007	0.10%
2024/01/24	8	126.63	8.1	128.06	125.50	-0.1	4,067	0.00%
2024/01/23	4	126.00	6	126.50	126.00	-2	4,134	-0.05%
2024/01/22	3	125.17	3	126.00	125.50	0	4,183	0.00%
2024/01/19	5	122.80	4	123.50	123.50	1	4,178	0.02%
2024/01/18	18	122.58	16	123.13	122.00	2	4,170	0.05%
2024/01/17	11	124.05	9	125.28	124.00	2	4,174	0.05%
2024/01/16	2.1	124.04	1	124.00	124.50	1.1	4,135	0.03%
2024/01/15	0	0.00	4	126.50	126.50	-4	4,079	-0.10%
2024/01/12	6.1	127.16	0	0.00	126.50	6.1	4,063	0.15%
2024/01/11	2	128.25	1	129.00	129.50	1	4,038	0.02%
2024/01/10	1	131.50	0	0.00	129.50	1	4,025	0.02%
2024/01/09	2	134.00	2	134.50	132.50	0	4,056	0.00%
2024/01/08	7.1	133.43	5	132.70	132.00	2.1	4,059	0.05%
2024/01/05	7	132.29	5	133.50	132.00	2	4,041	0.05%
2024/01/04	10	135.29	12	137.25	132.50	-2	3,956	-0.05%
2024/01/03	2.4	142.13	0	0.00	141.50	2.4	3,615	0.07%
2024/01/02	0	0.00	1	158.00	157.00	-1	3,512	-0.03%
2023/12/28	1	164.00	1	162.00	160.00	0	3,687	0.00%
2023/12/27	1	163.00	0	0.00	163.50	1	3,651	0.03%
2023/12/26	2	162.25	2	164.00	162.00	0	3,633	0.00%
2023/12/25	2	160.50	1	160.50	159.00	1	3,592	0.03%
2023/12/21	1	157.00	0	0.00	153.50	1	3,549	0.03%
2023/12/14	1	159.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	0	163.50	0	0.00	164.00	0	3,610	0.00%
2023/12/08	1	164.00	0	0.00	164.50	1	3,706	0.03%
2023/12/06	1	168.00	0	0.00	167.00	1	3,831	0.03%
2023/12/05	1	166.50	0	0.00	167.00	1	3,825	0.03%
2023/12/04	5	171.50	1	174.00	169.50	4	3,860	0.10%
2023/11/30	1	173.00	0	174.00	171.50	1	3,994	0.02%
2023/11/29	3	170.50	5	169.60	170.50	-2	4,063	-0.05%
2023/11/28	5	166.70	4	167.63	169.00	1	4,114	0.02%
2023/11/27	5	169.90	27	165.35	164.00	-22	4,308	-0.51%
2023/11/24	35	180.57	19	178.18	176.00	16	4,453	0.36%
2023/11/22	1	154.00	1	156.50	156.00	0	4,047	0.00%
2023/11/21	0	156.50	3	155.83	155.50	-3	4,100	-0.07%
2023/11/20	1	153.50	0	0.00	151.00	1	4,075	0.02%
2023/11/17	1	152.50	1	152.00	153.00	0	4,080	0.00%
2023/11/15	1	154.50	1	157.50	154.50	0	4,102	0.00%
2023/11/13	1	154.00	1	156.00	155.00	0	4,093	0.00%
2023/11/10	1	154.50	0	0.00	155.50	1	4,087	0.02%
2023/11/09	1	154.00	2	157.00	156.50	-1	4,112	-0.02%
2023/11/08	4	156.00	3	156.67	156.00	1	4,101	0.02%
2023/11/07	7	157.43	20	159.98	157.50	-13	4,078	-0.32%
2023/11/06	4	149.50	7	149.00	150.00	-3	3,926	-0.08%
2023/11/03	1	145.50	2	146.25	145.50	-1	3,975	-0.03%
2023/11/02	3	142.33	0	0.00	142.00	3	3,970	0.08%
2023/11/01	1	145.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	5	150.20	7	149.36	147.00	-2	4,093	-0.05%
2023/10/30	1	144.50	0	0.00	143.50	1	4,062	0.02%
2023/10/27	2	140.25	0	0.00	139.50	2	4,130	0.05%
2023/10/26	3	143.50	0	0.00	142.00	3	4,412	0.07%
2023/10/25	0	0.00	2	149.25	147.50	-2	4,582	-0.04%
2023/10/20	1	144.00	0	0.00	142.50	1	4,760	0.02%
2023/10/18	1	148.50	0	0.00	147.50	1	5,182	0.02%
2023/10/17	5	155.80	4	153.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	10	158.70	159.00	-10	5,236	-0.19%
2023/10/13	2	153.00	2	154.25	155.00	0	5,328	0.00%
2023/10/11	0	0.00	1	153.50	153.00	-1	5,451	-0.02%
2023/10/06	3	158.00	1	157.00	154.00	2	5,560	0.04%
2023/10/05	2	152.50	4.1	157.76	158.00	-2.1	5,573	-0.04%
2023/10/04	0	0.00	1	155.00	155.50	-1	5,506	-0.02%
2023/10/03	1	151.50	0	0.00	150.00	1	5,461	0.02%
2023/10/02	4	150.00	4	149.50	150.00	0	5,539	0.00%
2023/09/25	1	146.00	0	0.00	146.00	1	5,701	0.02%
2023/09/20	0	0.00	1.1	149.00	148.00	-1.1	5,728	-0.02%
2023/09/19	1	153.50	0	0.00	155.00	1	5,683	0.02%
2023/09/18	4	154.13	3	154.83	154.50	1	5,654	0.02%
2023/09/15	1	148.00	0	0.00	150.00	1	5,627	0.02%
2023/09/14	1	150.00	0	0.00	149.50	1	5,577	0.02%
2023/09/13	0.1	149.00	0	0.00	145.00	0.1	5,586	0.00%
2023/09/12	0	0.00	10	150.00	147.50	-10	5,660	-0.18%
2023/09/11	1	155.50	2.1	151.57	145.50	-1.1	5,723	-0.02%
2023/09/08	1	150.50	20	150.50	150.50	-19	5,647	-0.34%
2023/09/07	2	153.00	6	153.42	154.00	-4	5,683	-0.07%
2023/09/06	2	148.75	0	0.00	151.50	2	5,660	0.04%
2023/09/05	2	151.00	2	150.00	151.50	0	5,654	0.00%
2023/09/04	6	147.00	6	149.25	151.00	0	5,644	0.00%
2023/09/01	0	0.00	0.1	144.50	146.50	-0.1	5,626	0.00%
2023/08/31	3	146.83	15	144.27	146.00	-12	5,646	-0.21%
2023/08/30	2	145.50	11	146.91	147.00	-9	5,504	-0.16%
2023/08/29	2	130.50	5	132.00	134.00	-3	5,393	-0.06%
2023/08/25	4.1	127.02	0	0.00	126.50	4.1	5,554	0.07%
2023/08/24	0	0.00	11	127.86	127.00	-11	5,540	-0.20%
2023/08/23	14	126.21	1	126.00	126.00	13	5,623	0.23%
2023/08/22	5	127.00	0	0.00	126.50	5	5,705	0.09%
2023/08/18	0	0.00	2	129.25	126.00	-2	5,694	-0.04%
2023/08/17	0	0.00	6	125.00	127.00	-6	5,695	-0.11%
2023/08/16	6	122.50	0	0.00	122.50	6	5,692	0.11%
2023/08/15	3	123.00	22	122.05	121.50	-19	5,686	-0.33%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	3	129.17	3	129.17	130.50	0	5,646	0.00%
2023/08/10	0	0.00	1	131.00	130.50	-1	5,611	-0.02%
2023/08/09	11	132.73	1	132.50	132.50	10	5,629	0.18%
2023/08/08	0	0.00	1	128.50	128.50	-1	5,557	-0.02%
2023/08/07	2	127.75	0	0.00	128.00	2	5,543	0.04%
2023/08/04	17	130.24	18	132.03	131.50	-1	5,513	-0.02%
2023/08/02	2	128.25	3	124.67	124.50	-1	5,356	-0.02%
2023/08/01	3	129.67	6	125.92	126.50	-3	5,307	-0.06%
2023/07/31	18	133.92	6	134.75	132.50	12	5,218	0.23%
2023/07/28	6	126.92	21	126.67	128.50	-15	4,949	-0.30%
2023/07/27	4	117.38	3	117.50	117.00	1	4,814	0.02%
2023/07/26	5	118.70	3.1	118.81	116.50	1.9	4,891	0.04%
2023/07/25	22	123.00	18.3	119.72	119.00	3.7	4,949	0.07%
2023/07/24	9.3	128.86	13.4	131.30	126.50	-4.1	4,839	-0.08%
2023/07/21	1	115.50	5	119.20	123.50	-4	4,566	-0.09%
2023/07/20	7	118.43	7	118.07	117.50	0	4,509	0.00%
2023/07/19	22	120.14	21.5	118.73	117.50	0.5	4,523	0.01%
2023/07/18	9	117.78	6.9	116.99	120.50	2.2	4,571	0.05%
2023/07/17	3.1	112.53	1	112.50	112.50	2.1	4,579	0.05%
2023/07/14	4	114.25	4	113.88	115.50	0	4,635	0.00%
2023/07/13	14.4	121.43	9	125.28	115.50	5.4	4,575	0.12%
2023/07/12	0.4	123.50	1	123.00	123.50	-0.6	4,472	-0.01%
2023/07/11	1	121.50	3	123.17	125.00	-2	4,482	-0.04%
2023/07/10	1	117.50	1	119.00	117.50	0	4,466	0.00%
2023/07/06	1	117.50	2	119.75	120.00	-1	4,546	-0.02%
2023/07/05	17	116.00	19	116.45	116.00	-2	4,632	-0.04%
2023/07/04	2	116.75	0	0.00	117.00	2	4,605	0.04%
2023/07/03	0	0.00	1	119.50	119.00	-1	4,597	-0.02%
2023/06/30	2	117.75	0	118.00	116.50	2	4,588	0.04%
2023/06/29	0	0.00	1	123.00	123.50	-1	4,589	-0.02%
2023/06/28	1	119.00	1	120.50	118.50	0	4,906	0.00%
2023/06/27	8	121.06	0	0.00	118.50	8	5,018	0.16%
2023/06/26	1	121.50	1.1	123.28	123.00	-0.1	5,045	0.00%
2023/06/21	0.1	126.50	7	124.36	126.00	-6.9	5,100	-0.14%
2023/06/19	0	0.00	1	125.50	127.00	-1	5,140	-0.02%
2023/06/16	7	120.71	5	121.50	123.00	2	5,157	0.04%
2023/06/15	12	126.58	11	128.41	126.00	1	5,209	0.02%
2023/06/14	7	122.00	7	122.93	122.00	0	5,317	0.00%
2023/06/13	8	123.75	6	122.75	124.00	2	5,297	0.04%
2023/06/12	4	120.25	10	121.60	122.00	-6	5,241	-0.11%
2023/06/09	0	0.00	1.2	121.74	121.00	-1.2	5,197	-0.02%
2023/06/08	2	118.00	2	116.50	116.00	0	5,118	0.00%
2023/06/07	17	117.59	27	117.94	119.00	-10	5,052	-0.20%
2023/06/06	6	111.52	11	112.55	114.50	-5	4,919	-0.10%
2023/06/05	0	0.00	5	115.50	115.50	-5	4,827	-0.10%
2023/06/02	21	114.19	15	112.33	113.00	6	4,773	0.13%
2023/06/01	11	107.36	10	108.40	108.00	1	4,602	0.02%
2023/05/31	4	104.75	10	104.50	104.50	-6	4,483	-0.13%
2023/05/30	3	97.43	0	0.00	98.20	3	4,340	0.07%
2023/05/29	8	100.58	37	102.92	100.00	-29	4,322	-0.67%
2023/05/26	5	96.00	7.5	98.81	100.00	-2.5	4,236	-0.06%
2023/05/25	1	95.80	1	97.60	95.40	0	4,159	0.00%
2023/05/24	2	96.20	0	0.00	95.80	2	4,174	0.05%
2023/05/23	1	95.10	0	0.00	95.90	1	4,205	0.02%
2023/05/22	7	97.00	2	96.90	96.80	5	4,254	0.12%
2023/05/19	1	94.30	0	0.00	94.50	1	4,349	0.02%
2023/05/18	3	95.07	3	95.93	96.10	0	4,403	0.00%
2023/05/16	1	94.20	1	94.90	94.20	0	4,439	0.00%
2023/05/15	6	93.97	3	92.77	93.40	3	4,468	0.07%
2023/05/12	2	96.35	1	95.90	97.70	1	4,478	0.02%
2023/05/11	4	94.55	3	95.77	95.60	1	4,489	0.02%
2023/05/09	2	97.30	4	97.50	98.20	-2	4,539	-0.04%
2023/05/08	0	0.00	2	98.90	98.80	-2	4,567	-0.04%
2023/05/05	3	96.77	4	98.78	98.80	-1	4,625	-0.02%
2023/05/04	1	95.50	1	97.10	97.00	0	4,636	0.00%
2023/05/03	1	93.30	1	94.40	94.10	0	4,709	0.00%
2023/05/02	6	97.63	2	98.95	96.30	4	4,761	0.08%
2023/04/28	7	94.16	11	94.20	96.50	-4	4,786	-0.08%
2023/04/26	1	88.10	1	88.70	88.70	0	4,709	0.00%
2023/04/25	3	92.33	5.2	90.55	89.70	-2.2	4,719	-0.05%
2023/04/24	2.5	95.74	1	94.80	94.80	1.5	4,705	0.03%
2023/04/21	5.2	98.11	2	100.35	97.10	3.2	4,736	0.07%
2023/04/20	1.7	100.22	7	99.84	100.00	-5.3	4,759	-0.11%
2023/04/19	17	98.48	22	98.83	99.10	-5	4,809	-0.10%
2023/04/18	4	95.60	2	95.60	95.30	2	4,765	0.04%
2023/04/17	2	95.10	2	95.40	95.60	0	4,800	0.00%
2023/04/14	19	93.94	18	94.69	94.40	1	4,792	0.02%
2023/04/13	5	95.92	4	95.28	94.70	1	4,716	0.02%
2023/04/12	9	98.42	4	98.10	98.00	5	4,676	0.11%
2023/04/11	37	101.77	4	101.50	100.00	33	4,643	0.71%
2023/04/10	15	99.49	26	98.75	99.90	-11	4,568	-0.24%
2023/04/07	6	95.05	11	95.02	94.50	-5	4,466	-0.11%
2023/04/06	3	93.43	2	94.30	94.50	1	4,418	0.02%
2023/03/31	1	91.00	1	92.10	92.30	0	4,399	0.00%
2023/03/30	5	91.58	2	90.65	90.40	3	4,383	0.07%
2023/03/29	25	95.03	17	95.41	91.30	8	4,350	0.18%
2023/03/28	11	91.83	17	92.76	93.10	-6	4,040	-0.15%
2023/03/27	4	91.12	2	91.75	90.90	2	3,953	0.05%
2023/03/24	1	90.50	3	90.20	90.10	-2	3,941	-0.05%
2023/03/23	6	89.38	1	89.60	89.60	5	3,888	0.13%
2023/03/22	2	89.40	0.1	89.50	89.80	2	3,851	0.05%
2023/03/21	13	89.96	11	89.89	90.20	2	3,808	0.05%
2023/03/20	11	91.04	11	91.64	91.90	0	3,736	0.00%
2023/03/17	3	87.97	17	88.22	90.50	-14	3,579	-0.39%
2023/03/16	0	82.80	0	0.00	83.10	0	3,357	0.00%
2023/03/15	0	0.00	4	84.65	83.80	-4	3,378	-0.12%
2023/03/13	3	80.77	2	81.20	81.90	1	3,419	0.03%
2023/03/10	1.1	81.51	0	0.00	81.50	1.1	3,436	0.03%
2023/03/09	1	84.00	0	0.00	83.70	1	3,486	0.03%
2023/03/08	5	83.30	1.1	85.10	85.50	4	3,514	0.11%
2023/03/07	2.2	84.45	1	86.40	83.50	1.2	3,551	0.03%
2023/03/06	4	84.33	3	85.03	85.40	1	3,562	0.03%
2023/03/03	1	82.50	2	83.40	83.60	-1	3,768	-0.03%
2023/03/02	3	81.80	3	82.30	82.40	0	4,004	0.00%
2023/03/01	2	82.30	2.1	82.71	82.70	-0.1	4,089	0.00%
2023/02/24	2	85.30	3	86.33	84.50	-1	4,066	-0.02%
2023/02/23	1	85.70	3	85.90	86.30	-2	4,064	-0.05%
2023/02/22	4	85.60	2	85.10	84.60	2	4,100	0.05%
2023/02/21	1	87.50	2	87.00	87.50	-1	4,199	-0.02%
2023/02/20	7	87.93	3	87.50	87.20	4	4,190	0.10%
2023/02/17	2	88.55	4	88.60	88.80	-2	4,141	-0.05%
2023/02/16	1	87.10	3	86.90	86.90	-2	4,046	-0.05%
2023/02/15	1	84.80	6	85.47	85.30	-5	4,063	-0.12%
2023/02/13	2.1	84.50	2	84.80	84.40	0.1	4,071	0.00%
2023/02/10	10	82.76	4	83.20	83.00	6	4,073	0.15%
2023/02/07	3	84.07	3	84.70	83.60	0	3,985	0.00%
2023/02/06	5	83.38	4	84.10	84.80	1	3,960	0.03%
2023/02/03	6	85.02	4.1	84.78	84.30	1.9	3,922	0.05%
2023/02/02	1	86.00	0	0.00	87.90	1	3,886	0.03%
2023/02/01	3	86.23	0	0.00	85.90	3	3,892	0.08%
2023/01/31	1	88.00	1	88.10	88.60	0	3,798	0.00%
2023/01/30	1	86.40	14	86.93	87.50	-13	3,704	-0.35%
2023/01/16	1	79.00	2	78.75	79.00	-1	3,571	-0.03%
2023/01/13	6	78.87	5	77.50	77.60	1	3,540	0.03%
2023/01/12	1	79.10	0	0.00	78.70	1	3,494	0.03%
2023/01/11	2	80.80	2	81.00	80.20	0	3,456	0.00%
2023/01/10	8	80.34	6	80.75	81.40	2	3,384	0.06%
2023/01/09	2.1	78.80	24	78.95	80.00	-21.9	3,221	-0.68%
2023/01/06	0	0.00	1	74.30	74.40	-1	3,036	-0.03%
2023/01/05	0	0.00	3	72.00	72.20	-3	2,976	-0.10%
2023/01/04	2	70.50	2	70.30	70.50	0	2,915	0.00%
2023/01/03	4	69.35	3	68.80	69.20	1	2,905	0.03%
2022/12/28	4	69.33	3	68.67	67.70	1	2,935	0.03%
2022/12/27	2	68.45	1	69.50	69.70	1	2,880	0.03%
2022/12/23	0	0.00	2	65.60	67.00	-2	2,843	-0.07%
2022/12/22	3	66.70	1	66.30	67.00	2	2,856	0.07%
2022/12/21	1	66.30	0	0.00	65.70	1	2,886	0.03%
2022/12/20	1	67.60	0	0.00	65.80	1	2,913	0.03%
2022/12/16	2	69.25	0	0.00	68.10	2	2,915	0.07%
2022/12/15	3.1	71.60	4	71.60	70.70	-0.9	2,874	-0.03%
2022/12/14	2	72.00	0	0.00	72.80	2	2,860	0.07%
2022/12/13	1	72.20	0	0.00	70.80	1	2,867	0.03%
2022/12/12	1	70.50	0	0.00	71.60	1	2,868	0.03%
2022/12/09	1	72.80	5	71.52	71.30	-4	2,870	-0.14%
2022/12/06	2	75.95	1.2	77.26	75.00	0.9	2,834	0.03%
2022/12/05	5	77.80	0	0.00	77.80	5	2,810	0.18%
2022/12/02	0	0.00	2	78.60	78.80	-2	2,763	-0.07%
2022/12/01	1	79.70	1	81.00	79.30	0	2,737	0.00%
2022/11/30	4	77.60	3	77.70	78.50	1	2,688	0.04%
2022/11/29	2.4	76.91	0	0.00	77.40	2.4	2,688	0.09%
2022/11/25	5	80.90	4	80.25	80.60	1	2,637	0.04%
2022/11/24	22	76.27	26	77.13	80.70	-4	2,504	-0.16%
2022/11/23	0	0.00	11	73.21	73.40	-11	2,254	-0.49%
2022/11/22	0	0.00	16	67.70	69.20	-16	2,165	-0.74%
2022/11/18	6	70.50	0	0.00	70.50	6	2,185	0.27%
2022/11/17	0	0.00	0.4	70.20	72.70	-0.4	2,136	-0.02%
2022/11/16	0	0.00	1	68.10	68.10	-1	2,019	-0.05%
2022/11/15	0	0.00	1	67.20	68.10	-1	1,998	-0.05%
2022/11/14	0	67.60	0	0.00	68.00	0	1,981	0.00%
2022/11/11	3.1	69.73	3	66.10	67.80	0.1	1,969	0.01%
2022/11/10	1	65.70	0	0.00	66.50	1	1,886	0.05%
2022/11/09	0	0.00	1	64.50	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	7	63.43	62.20	-7	1,827	-0.38%
2022/11/07	0	0.00	5	62.00	62.10	-5	1,794	-0.28%
2022/11/04	3	59.77	3	58.10	60.90	0	1,780	0.00%
2022/11/03	1	58.60	1	58.00	58.70	0	1,750	0.00%
2022/11/01	3	57.37	2	57.40	57.40	1	1,745	0.06%
2022/10/31	3	54.67	2	56.90	57.80	1	1,751	0.06%
2022/10/28	1	54.00	0	0.00	53.40	1	1,739	0.06%
2022/10/25	0	56.20	4	58.43	55.70	-4	1,710	-0.23%
2022/10/24	0	0.00	2	59.05	58.40	-2	1,739	-0.11%
2022/10/21	4	58.05	0	0.00	57.60	4	1,766	0.23%
2022/10/20	0	0.00	3	57.40	58.40	-3	1,870	-0.16%
2022/10/19	2	58.50	2	58.25	58.20	0	1,872	0.00%
2022/10/17	1	57.90	0	0.00	59.00	1	1,857	0.05%
2022/10/14	4	57.23	0.2	58.10	57.90	3.8	1,851	0.21%
2022/10/11	0	0.00	2	56.00	55.90	-2	1,828	-0.11%
2022/10/05	1	59.50	0	0.00	58.40	1	1,820	0.05%
2022/09/30	10	56.80	1	56.20	56.60	9	1,781	0.51%
2022/09/29	0	0.00	0.3	55.40	55.00	-0.3	1,792	-0.02%
2022/09/28	1	54.00	0	0.00	53.30	1	1,812	0.06%
2022/09/27	2	56.10	0	0.00	56.50	2	1,784	0.11%
2022/09/26	2.6	58.44	3	58.23	57.10	-0.4	1,772	-0.02%
2022/09/23	4.1	60.92	0	0.00	60.00	4.1	1,794	0.23%
2022/09/22	1	62.00	0	0.00	62.10	1	1,808	0.06%
2022/09/20	1	65.70	0	0.00	65.00	1	1,833	0.05%
2022/09/16	1	66.90	0	0.00	66.50	1	1,869	0.05%
2022/09/13	0	0.00	1	68.80	68.60	-1	1,969	-0.05%
2022/09/06	0	0.00	1	67.00	66.80	-1	2,049	-0.05%
2022/09/05	37	67.72	0	0.00	67.50	37	2,045	1.81%
2022/09/02	1	71.60	0	0.00	71.10	1	2,019	0.05%
2022/09/01	3	73.57	1	72.10	72.10	2	2,011	0.10%
2022/08/31	0	0.00	2	75.50	76.20	-2	1,961	-0.10%
2022/08/30	1	72.00	1	72.00	72.00	0	1,886	0.00%
2022/08/29	3	70.23	0	0.00	70.30	3	1,913	0.16%
2022/08/26	1	73.40	5	74.14	73.60	-4	1,964	-0.20%
2022/08/25	0	0.00	5	72.68	73.50	-5	1,976	-0.25%
2022/08/23	1	72.50	1	71.80	71.90	0	2,133	0.00%
2022/08/22	1	71.70	0	0.00	71.50	1	2,224	0.04%
2022/08/19	3	72.50	0	0.00	72.90	3	2,264	0.13%
2022/08/16	3	72.17	2	71.20	71.30	1	2,298	0.04%
2022/08/15	3	70.80	1	71.00	71.50	2	2,292	0.09%
2022/08/12	1	69.30	0	0.00	69.70	1	2,291	0.04%
2022/08/08	10	67.50	0	0.00	67.90	10	2,437	0.41%
2022/08/05	30	67.60	0	0.00	67.20	30	2,473	1.21%
2022/08/04	1	66.00	0	0.00	66.20	1	2,508	0.04%
2022/08/03	2	67.60	0	0.00	67.70	2	2,480	0.08%
2022/08/02	0	0.00	1	69.50	69.50	-1	2,488	-0.04%
2022/08/01	2	71.80	1	72.60	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	72.60	73.30	-1	2,503	-0.04%
2022/07/28	3	69.47	2	70.20	70.50	1	2,511	0.04%
2022/07/27	2	67.70	2	68.80	69.80	0	2,512	0.00%
2022/07/26	2	73.40	2	73.90	72.90	0	2,463	0.00%
2022/07/22	1	76.50	1	75.30	75.10	0	2,792	0.00%
2022/07/20	0	0.00	1	75.00	74.20	-1	2,879	-0.03%
2022/07/14	2	70.50	0	0.00	70.80	2	3,015	0.07%
2022/07/13	1	69.10	0	0.00	69.10	1	3,037	0.03%
2022/07/11	1	70.90	0	0.00	70.90	1	3,063	0.03%
2022/07/08	2	71.60	3	71.90	71.30	-1	3,071	-0.03%
2022/07/06	1.3	69.64	0	0.00	67.30	1.3	3,096	0.04%
2022/07/01	1.1	71.29	1	70.00	67.10	0.1	3,274	0.00%
2022/06/30	3	72.00	3	72.20	72.00	0	3,220	0.00%
2022/06/29	1	75.30	0	0.00	75.20	1	3,193	0.03%
2022/06/28	0	0.00	3	76.27	75.50	-3	3,203	-0.09%
2022/06/24	0	0.00	1	77.10	77.50	-1	3,201	-0.03%
2022/06/23	11	75.55	2	77.55	77.00	9	3,177	0.28%
2022/06/22	0.1	82.70	0	0.00	81.60	0.1	3,127	0.00%
2022/06/21	1	84.70	0	0.00	85.90	1	3,089	0.03%
2022/06/17	0	0.00	1	92.00	88.90	-1	3,015	-0.03%
2022/06/16	4	91.60	0	0.00	90.60	4	3,011	0.13%
2022/06/08	2	97.20	1	97.00	96.90	1	3,085	0.03%
2022/06/07	3	98.00	0	0.00	98.40	3	3,118	0.10%
2022/06/01	1	98.10	6	98.08	97.70	-5	3,071	-0.16%
2022/05/31	8.3	97.41	4	97.55	97.10	4.3	3,024	0.14%
2022/05/30	4	94.00	4.1	93.70	95.30	-0.1	2,893	0.00%
2022/05/27	1	90.20	2	90.40	90.00	-1	2,802	-0.04%
2022/05/26	1	88.00	0	0.00	86.90	1	2,780	0.04%
2022/05/24	0	0.00	3	88.30	86.20	-3	2,787	-0.11%
2022/05/19	1	89.00	0	0.00	89.60	1	2,767	0.04%
2022/05/18	1	92.10	1.3	93.15	92.00	-0.3	2,746	-0.01%
2022/05/17	3	90.80	2	91.90	92.70	1	2,701	0.04%
2022/05/16	3	91.00	0	0.00	89.70	3	2,711	0.11%
2022/05/13	2	91.05	3	91.23	90.80	-1	2,769	-0.04%
2022/05/12	2.1	90.03	1	91.30	89.80	1.1	2,824	0.04%
2022/05/09	0.2	88.00	0	0.00	87.20	0.2	2,825	0.01%
2022/05/06	1.2	88.98	0	0.00	90.50	1.2	2,837	0.04%
2022/05/05	0.1	92.00	0.2	92.60	92.70	-0.1	2,808	0.00%
2022/05/04	1.2	89.14	4	90.00	90.50	-2.8	2,774	-0.10%
2022/04/29	4	88.43	9	87.98	86.80	-5	2,698	-0.19%
2022/04/28	5	85.02	1	88.80	83.40	4	2,581	0.15%
2022/04/27	4.1	88.74	1	90.70	88.60	3.1	2,381	0.13%
2022/04/25	1.1	94.95	1	94.30	93.60	0.1	2,307	0.00%
2022/04/22	2	96.85	2.2	97.12	96.80	-0.2	2,295	-0.01%
2022/04/21	1	97.00	0.1	97.50	96.00	1	2,266	0.04%
2022/04/20	1	93.00	1.1	92.72	92.60	-0.1	2,261	0.00%
2022/04/19	0	0.00	0.1	91.90	91.20	-0.1	2,344	0.00%
2022/04/18	1	91.90	1	91.40	91.20	0	2,348	0.00%
2022/04/15	2	93.40	0	0.00	92.60	2	2,333	0.09%
2022/04/14	0	0.00	1	96.00	95.90	-1	2,355	-0.04%
2022/04/11	0.2	97.50	7	97.41	96.70	-6.9	2,395	-0.29%
2022/04/08	1.1	99.69	6	99.10	99.40	-5	2,332	-0.21%
2022/04/07	9.2	104.09	0	0.00	101.50	9.2	2,220	0.41%
2022/04/01	6.3	111.79	0	0.00	112.50	6.3	2,221	0.28%
2022/03/31	3	115.83	0	0.00	113.50	3	2,289	0.13%
2022/03/30	1	119.50	1.1	120.00	117.50	-0.1	2,309	0.00%
2022/03/29	0	0.00	5	119.60	119.50	-5	2,310	-0.22%
2022/03/25	2	117.25	0	0.00	116.00	2	2,297	0.09%
2022/03/24	2	118.00	0	0.00	119.00	2	2,301	0.09%
2022/03/23	1	119.50	0	0.00	120.00	1	2,331	0.04%
2022/03/21	0	0.00	3	119.33	118.50	-3	2,362	-0.13%
2022/03/17	0	0.00	2	119.00	118.00	-2	2,410	-0.08%
2022/03/15	15	114.97	4	114.13	113.00	11	2,443	0.45%
2022/03/14	0	0.00	1	115.00	118.00	-1	2,460	-0.04%
2022/03/11	2	114.75	0	0.00	113.50	2	2,474	0.08%
2022/03/10	1	115.00	5	116.00	115.00	-4	2,469	-0.16%
2022/03/09	0	0.00	1	112.50	109.00	-1	2,459	-0.04%
2022/03/08	0	0.00	6	111.58	111.50	-6	2,530	-0.24%
2022/03/07	1	112.00	0	0.00	112.50	1	2,599	0.04%
2022/03/03	0	0.00	1	117.50	116.00	-1	3,125	-0.03%
2022/03/02	1	114.50	0	0.00	116.00	1	3,225	0.03%
2022/03/01	0	0.00	1	117.00	116.50	-1	3,442	-0.03%
2022/02/22	2	115.25	0	0.00	115.00	2	3,968	0.05%
2022/02/18	3	117.00	1	119.00	119.00	2	4,053	0.05%
2022/02/17	4	117.00	4	118.00	117.50	0	4,102	0.00%
2022/02/16	8	118.50	9	118.11	118.50	-1	4,114	-0.02%
2022/02/15	4	116.50	12	116.17	116.50	-8	4,094	-0.20%
2022/02/14	3.1	119.10	0	0.00	117.50	3.1	4,050	0.08%
2022/02/11	2	127.00	2	127.50	127.00	0	4,009	0.00%
2022/02/10	0	0.00	1	129.00	129.00	-1	3,985	-0.03%
2022/02/08	0	0.00	2	132.75	133.50	-2	4,011	-0.05%
2022/02/07	2	129.00	2	126.00	127.50	0	4,134	0.00%
2022/01/26	2	126.75	2	127.00	127.00	0	4,228	0.00%
2022/01/25	2	127.50	0	0.00	123.50	2	4,338	0.05%
2022/01/18	1	128.00	1.1	130.66	127.50	-0.1	5,183	0.00%
2022/01/14	1	129.50	1.2	126.74	129.50	-0.2	5,238	0.00%
2022/01/13	2	121.50	7	125.07	128.00	-5	5,292	-0.09%
2022/01/12	12	121.96	1	125.50	125.50	11	5,289	0.21%
2022/01/11	3	126.33	1	126.50	126.00	2	5,228	0.04%
2022/01/10	1	128.00	1	131.00	130.00	0	5,200	0.00%
2022/01/07	0	0.00	2	129.75	130.00	-2	5,196	-0.04%
2022/01/06	3.1	134.52	2	133.50	134.00	1.1	5,158	0.02%
2022/01/05	8	138.00	5	139.50	139.50	3	5,139	0.06%
2022/01/04	1	141.00	2	141.50	140.50	-1	5,150	-0.02%
2022/01/03	0	0.00	1	144.50	146.00	-1	5,189	-0.02%
2021/12/30	0	0.00	2	144.00	144.00	-2	5,258	-0.04%
2021/12/29	1	143.00	0	0.00	145.00	1	5,343	0.02%
2021/12/27	5	147.30	15	148.40	148.50	-10	5,321	-0.19%
2021/12/24	0	0.00	3	144.83	145.50	-3	5,259	-0.06%
2021/12/23	0	0.00	7	142.50	143.00	-7	5,230	-0.13%
2021/12/22	0	0.00	4	140.50	141.00	-4	5,230	-0.08%
2021/12/21	2	140.50	2	138.50	140.50	0	5,236	0.00%
2021/12/20	0	0.00	1	137.00	136.50	-1	5,235	-0.02%
2021/12/17	7	138.00	0	0.00	137.50	7	5,243	0.13%
2021/12/16	0	0.00	2	141.75	142.50	-2	5,243	-0.04%
2021/12/15	1	140.00	2	140.00	139.50	-1	5,241	-0.02%
2021/12/14	1	138.00	0	0.00	138.00	1	5,245	0.02%
2021/12/10	2	140.00	0	0.00	140.00	2	5,266	0.04%
2021/12/09	1	144.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	1	147.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	5	142.50	0	0.00	143.50	5	5,226	0.10%
2021/12/06	1	144.00	7	146.07	143.50	-6	5,228	-0.11%
2021/12/03	3	147.00	2	147.50	147.50	1	5,283	0.02%
2021/12/02	6	148.00	1	148.50	144.50	5	5,283	0.09%
2021/12/01	4	152.38	6.2	152.06	152.00	-2.2	5,229	-0.04%
2021/11/30	22	156.82	17.3	152.44	153.00	4.7	5,197	0.09%
2021/11/29	17.1	151.02	10	149.90	153.00	7.1	5,019	0.14%
2021/11/26	4.3	145.52	5.1	144.49	145.00	-0.7	4,902	-0.02%
2021/11/25	11.2	151.73	14	149.50	146.00	-2.8	4,822	-0.06%
2021/11/24	4	148.13	9.1	148.55	149.50	-5.1	4,623	-0.11%
2021/11/23	3.1	146.98	2	144.25	144.00	1.1	4,441	0.02%
2021/11/22	11.1	143.55	5.1	145.31	146.00	6.1	4,339	0.14%
2021/11/19	2	138.75	16	139.69	141.00	-14	4,264	-0.33%
2021/11/18	2	136.25	2	136.75	136.00	0	4,195	0.00%
2021/11/17	4	134.00	1.1	135.86	134.50	2.9	4,166	0.07%
2021/11/16	4.1	134.85	2	137.50	134.00	2.1	4,142	0.05%
2021/11/15	2	135.75	3	136.33	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	1	134.50	134.00	-1	4,094	-0.02%
2021/11/11	12.1	132.46	10	133.50	132.50	2.1	4,081	0.05%
2021/11/10	27	135.44	26	132.19	136.00	1	4,047	0.02%
2021/11/09	11	131.55	10	133.00	132.00	1	4,013	0.02%
2021/11/08	1	132.50	0	0.00	133.00	1	4,025	0.02%
2021/11/05	1	133.50	3	133.00	134.00	-2	4,010	-0.05%
2021/11/04	5	134.00	1	134.00	132.50	4	4,007	0.10%
2021/11/03	7	140.00	2	142.25	140.00	5	3,876	0.13%
2021/11/02	8	140.56	6	140.83	137.50	2	3,798	0.05%
2021/11/01	3	144.33	7	144.36	144.50	-4	3,692	-0.11%
2021/10/29	6	143.17	4	143.75	140.50	2	3,613	0.06%
2021/10/28	18	144.53	12	145.04	144.00	6	3,397	0.18%
2021/10/27	9	138.39	21.2	138.50	139.50	-12.2	3,132	-0.39%
2021/10/26	2	133.00	0	0.00	132.00	2	2,953	0.07%
2021/10/25	1	134.00	1	132.00	133.00	0	2,937	0.00%
2021/10/22	2	130.25	7	132.07	133.00	-5	2,987	-0.17%
2021/10/21	4	130.75	4.1	131.13	128.50	-0.1	3,017	0.00%
2021/10/20	3	128.00	6	128.25	127.50	-3	2,976	-0.10%
2021/10/19	1	126.50	5	125.50	124.50	-4	3,046	-0.13%
2021/10/18	4	121.75	4	120.75	121.00	0	3,146	0.00%
2021/10/14	5	117.70	1	120.50	120.00	4	3,266	0.12%
2021/10/13	2	120.50	1	120.00	118.50	1	3,278	0.03%
2021/10/12	15	125.60	11	122.50	122.50	4	3,267	0.12%
2021/10/08	11	126.18	14.1	128.63	127.50	-3.1	3,256	-0.09%
2021/10/07	1	119.50	7.1	123.33	126.50	-6.1	3,223	-0.19%
2021/10/06	7	117.21	3	120.50	115.00	4	3,256	0.12%
2021/10/05	4	111.75	5	113.80	117.00	-1	3,421	-0.03%
2021/10/04	1	115.00	3	116.83	115.00	-2	3,486	-0.06%
2021/10/01	3	116.83	1	118.50	115.00	2	3,669	0.06%
2021/09/30	0	0.00	2.1	119.48	118.00	-2.1	3,928	-0.05%
2021/09/29	13	117.46	16	117.69	117.00	-3	3,978	-0.08%
2021/09/28	4	121.63	0	0.00	121.00	4	4,055	0.10%
2021/09/27	2	126.00	1	125.50	124.50	1	4,134	0.02%
2021/09/24	1	124.50	1	124.00	124.00	0	4,191	0.00%
2021/09/23	1	122.50	1	121.50	121.50	0	4,429	0.00%
2021/09/22	1	123.00	0	0.00	124.50	1	4,473	0.02%
2021/09/17	1	122.50	1	124.50	125.50	0	4,586	0.00%
2021/09/16	6.1	124.34	3	123.50	123.50	3.1	4,857	0.06%
2021/09/15	2	126.00	1	124.00	124.00	1	4,942	0.02%
2021/09/14	6	129.33	8	128.88	129.50	-2	4,986	-0.04%
2021/09/13	1	130.50	0	0.00	130.50	1	5,019	0.02%
2021/09/10	1	133.00	1.1	133.42	136.00	-0.1	5,024	0.00%
2021/09/09	2	131.75	3	132.17	133.00	-1	5,018	-0.02%
2021/09/08	3	128.00	0.1	134.00	127.50	2.9	5,018	0.06%
2021/09/07	9	133.44	8.1	137.32	137.00	0.9	4,964	0.02%
2021/09/06	6	138.17	0	0.00	136.50	6	4,959	0.12%
2021/09/03	3	138.00	2	138.00	138.00	1	4,965	0.02%
2021/09/02	9.1	136.42	2.2	137.23	139.50	6.9	5,163	0.13%
2021/09/01	10	131.85	15	136.43	139.50	-5	5,078	-0.10%
2021/08/31	0	0.00	1	126.50	127.00	-1	4,951	-0.02%
2021/08/30	1	129.00	1	129.50	127.00	0	4,956	0.00%
2021/08/27	1	124.52	0	0.00	124.50	1	4,946	0.02%
2021/08/26	5.2	126.46	1.1	128.27	126.00	4.1	4,942	0.08%
2021/08/25	3.1	127.35	2	128.00	129.00	1.1	4,943	0.02%
2021/08/24	16	123.28	17.1	123.12	123.50	-1.1	4,941	-0.02%
2021/08/23	0	0.00	2	119.75	121.00	-2	4,923	-0.04%
2021/08/20	2.1	114.27	1	116.00	113.00	1.1	4,940	0.02%
2021/08/19	1.1	114.82	2	115.50	111.50	-0.9	4,983	-0.02%
2021/08/18	0	0.00	3	114.83	118.00	-3	4,995	-0.06%
2021/08/17	1	113.50	0	0.00	112.00	1	5,024	0.02%
2021/08/16	1	117.50	2	116.75	118.00	-1	5,022	-0.02%
2021/08/13	3.3	120.87	0	0.00	118.50	3.3	5,022	0.07%
2021/08/12	0	0.00	1	127.00	126.00	-1	5,011	-0.02%
2021/08/11	2	124.50	3	125.67	123.00	-1	4,985	-0.02%
2021/08/10	1.1	126.91	0	0.00	125.00	1.1	4,986	0.02%
2021/08/09	1	132.00	2	130.50	129.50	-1	4,977	-0.02%
2021/08/06	1.2	134.00	0	0.00	131.50	1.2	4,979	0.02%
2021/08/05	3	135.50	0	0.00	134.50	3	5,001	0.06%
2021/08/04	1	138.50	3	138.50	138.00	-2	5,041	-0.04%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/07/30	1	137.50	4	141.25	136.50	-3	5,073	-0.06%
2021/07/29	1	135.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	6.1	132.38	0.2	130.87	133.50	5.9	5,076	0.12%
2021/07/27	0	137.64	1	137.00	138.00	-1	5,070	-0.02%
2021/07/26	4	142.12	2	143.00	141.50	2	5,027	0.04%
2021/07/23	4	143.97	0.1	145.50	142.00	3.9	5,033	0.08%
2021/07/22	2.2	146.40	6.1	148.59	149.50	-4	4,950	-0.08%
2021/07/20	2.1	139.90	3	138.67	137.50	-0.9	4,829	-0.02%
2021/07/19	0.1	144.00	0	0.00	144.00	0.1	4,785	0.00%
2021/07/16	2	143.75	2	144.75	144.00	0	4,825	0.00%
2021/07/15	2	143.00	2	145.75	145.00	0	4,833	0.00%
2021/07/14	4	145.75	9.1	146.50	146.00	-5.1	4,827	-0.10%
2021/07/13	13	144.62	2.5	149.68	144.50	10.5	4,812	0.22%
2021/07/12	11.5	148.59	17.1	148.30	148.00	-5.6	4,717	-0.12%
2021/07/09	8	143.50	6	146.08	141.50	2	4,507	0.04%
2021/07/08	20.1	144.42	13	144.96	145.00	7.1	4,467	0.16%
2021/07/07	5	144.80	10.3	144.49	147.50	-5.3	4,330	-0.12%
2021/07/06	2	136.25	5.1	138.29	139.50	-3.1	4,123	-0.08%
2021/07/05	10	139.40	9	140.22	138.50	1	4,189	0.02%
2021/07/02	2	131.25	15	135.13	139.50	-13	4,220	-0.31%
2021/07/01	7	131.29	2	130.50	130.00	5	4,303	0.12%
2021/06/30	20.2	138.40	8	139.38	134.00	12.2	4,291	0.28%
2021/06/29	1	138.50	0	0.00	139.00	1	4,111	0.02%
2021/06/28	3.1	139.81	3	138.50	138.00	0.1	4,153	0.00%
2021/06/25	2	135.50	8.1	137.01	138.00	-6.1	4,112	-0.15%
2021/06/24	2.1	127.00	5	130.10	130.00	-2.9	3,832	-0.08%
2021/06/23	2	124.50	7	126.21	127.00	-5	3,738	-0.13%
2021/06/22	2	123.75	1	124.50	123.00	1	3,696	0.03%
2021/06/21	3	119.00	4	121.75	122.00	-1	3,834	-0.03%
2021/06/18	1	120.50	6	123.00	121.50	-5	3,841	-0.13%
2021/06/17	0	0.00	6	121.66	122.50	-6	3,873	-0.16%
2021/06/16	1	120.00	1.1	119.00	119.00	-0.1	3,888	0.00%
2021/06/15	2	117.75	0.2	117.51	117.50	1.8	3,890	0.05%
2021/06/11	4	119.00	7	120.29	119.00	-3	3,876	-0.08%
2021/06/10	19.1	121.62	15.1	120.74	118.50	4	3,906	0.10%
2021/06/09	0.3	116.71	4	117.25	118.00	-3.7	3,670	-0.10%
2021/06/07	2	112.75	3	115.50	116.50	-1	3,744	-0.03%
2021/06/04	1	115.00	3	113.67	113.00	-2	3,756	-0.05%
2021/06/03	1	114.00	0	0.00	114.50	1	3,816	0.03%
2021/06/02	3	114.83	3	113.50	113.50	0	3,874	0.00%
2021/06/01	3	117.33	5	117.70	117.00	-2	3,901	-0.05%
2021/05/31	2	112.75	4	113.38	113.50	-2	3,878	-0.05%
2021/05/28	0	0.00	5	111.80	112.00	-5	3,911	-0.13%
2021/05/27	0	0.00	3	109.17	107.00	-3	3,880	-0.08%
2021/05/26	1	105.50	1	105.00	103.00	0	3,853	0.00%
2021/05/25	2	101.00	4	103.75	104.50	-2	3,848	-0.05%
2021/05/21	0	0.00	2	98.90	99.80	-2	3,848	-0.05%
2021/05/20	2	96.60	0	0.00	95.90	2	3,881	0.05%
2021/05/19	0	0.00	3	97.27	98.10	-3	3,904	-0.08%
2021/05/18	0.1	97.00	1	94.50	97.80	-1	3,924	-0.02%
2021/05/17	0	0.00	0	93.00	92.80	0	3,936	0.00%
2021/05/14	3	98.82	0	96.80	95.50	3	3,964	0.08%
2021/05/13	0	0.00	0.1	99.55	98.00	-0.1	4,014	0.00%
2021/05/12	2	100.25	2	97.15	95.60	0	4,026	0.00%
2021/05/11	8	105.31	1	102.00	100.50	7	4,051	0.17%
2021/05/10	1	112.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0.6	113.50	4	111.75	113.50	-3.5	4,138	-0.08%
2021/05/06	5	108.30	0	0.00	107.50	5	4,220	0.12%
2021/05/05	5	112.00	1	109.50	108.50	4	4,265	0.09%
2021/05/04	4	115.88	6	116.08	116.00	-2	4,283	-0.05%
2021/05/03	2.3	115.00	1	116.00	114.00	1.3	4,400	0.03%
2021/04/29	4	118.50	0	0.00	117.00	4	4,677	0.09%
2021/04/28	0	0.00	4	121.13	121.00	-4	4,776	-0.08%
2021/04/27	2	119.50	6	122.33	119.00	-4	4,872	-0.08%
2021/04/26	2	118.25	2	119.75	118.00	0	4,872	0.00%
2021/04/23	0	0.00	16	118.06	119.50	-16	4,923	-0.32%
2021/04/22	8.2	116.15	2	116.00	115.00	6.2	4,958	0.13%
2021/04/21	5	120.00	0	0.00	120.00	5	5,009	0.10%
2021/04/20	0	0.00	4	121.13	122.00	-4	5,133	-0.08%
2021/04/19	1	119.00	2	120.00	119.00	-1	5,202	-0.02%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,415	-0.02%
2021/04/15	1	118.50	1	119.50	119.50	0	5,441	0.00%
2021/04/14	6	117.67	1	119.50	121.00	5	5,529	0.09%
2021/04/13	15	121.90	2	118.75	118.50	13	5,637	0.23%
2021/04/12	8	124.06	2	124.50	122.50	6	5,694	0.11%
2021/04/09	6	123.58	18	126.56	127.00	-12	5,840	-0.21%
2021/04/08	8	125.38	3	124.67	123.50	5	5,825	0.09%
2021/04/07	11	124.23	26.2	124.43	126.00	-15.2	5,754	-0.26%
2021/04/06	3	121.50	8	121.69	120.50	-5	5,690	-0.09%
2021/04/01	12	118.33	10.3	119.19	119.50	1.7	5,797	0.03%
2021/03/31	15	116.07	7	118.43	118.50	8	5,785	0.14%
2021/03/30	4	115.38	12.3	114.66	116.50	-8.3	5,717	-0.15%
2021/03/29	2	112.25	2	113.50	112.50	0	5,680	0.00%
2021/03/26	1	111.00	0	0.00	112.00	1	5,722	0.02%
2021/03/25	1	109.00	0	0.00	112.00	1	5,772	0.02%
2021/03/24	12	113.42	16	115.44	109.50	-4	5,791	-0.07%
2021/03/23	2	111.75	5	111.90	112.00	-3	5,709	-0.05%
2021/03/22	10	110.75	6	111.00	111.50	4	5,784	0.07%
2021/03/19	2	108.00	2	110.50	110.50	0	5,836	0.00%
2021/03/18	1	107.50	4	108.75	109.50	-3	5,932	-0.05%
2021/03/17	1	107.50	1	108.00	108.00	0	6,112	0.00%
2021/03/16	11	110.73	8	106.56	106.50	3	6,317	0.05%
2021/03/15	0	0.00	4	107.00	109.00	-4	6,760	-0.06%
2021/03/12	2	108.50	5	109.40	108.50	-3	7,093	-0.04%
2021/03/11	4.1	106.89	6	106.67	108.50	-1.9	7,214	-0.03%
2021/03/09	3	100.57	3	99.57	101.00	0	7,622	0.00%
2021/03/08	4	103.88	0	0.00	102.50	4	7,848	0.05%
2021/03/05	3	104.50	1	106.00	104.50	2	7,796	0.03%
2021/03/04	3	102.50	0	0.00	104.00	3	7,753	0.04%
2021/03/03	2	103.00	22	103.39	105.00	-20	7,735	-0.26%
2021/02/26	3	106.33	0	0.00	106.50	3	7,694	0.04%
2021/02/25	2	109.75	2	112.00	109.50	0	7,684	0.00%
2021/02/24	3	110.00	0	0.00	110.00	3	7,690	0.04%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/19	3	110.00	3	111.33	111.50	0	7,665	0.00%
2021/02/18	1	109.00	2	110.00	111.50	-1	7,733	-0.01%
2021/02/05	11	106.36	10	105.00	105.00	1	8,015	0.01%
2021/02/04	3	105.00	2	106.25	108.00	1	8,012	0.01%
2021/02/03	4	108.38	3	109.33	109.00	1	7,949	0.01%
2021/02/02	2	109.25	12	108.38	112.00	-10	7,925	-0.13%
2021/02/01	5	103.90	3	104.33	104.00	2	7,858	0.03%
2021/01/29	7	107.21	5	107.50	105.00	2	7,841	0.03%
2021/01/28	9	109.83	7	108.50	109.00	2	7,804	0.03%
2021/01/27	6	117.67	0	0.00	115.50	6	7,699	0.08%
2021/01/26	8	117.81	3.2	119.41	118.00	4.8	7,632	0.06%
2021/01/25	7	120.00	2	120.25	118.00	5	7,552	0.07%
2021/01/22	8	119.88	16	119.22	121.00	-8	7,354	-0.11%
2021/01/21	18	116.86	15	118.07	114.00	3	7,047	0.04%
2021/01/20	7	113.86	7	115.50	113.50	0	6,902	0.00%
2021/01/19	2.1	111.50	6	111.92	114.00	-4	6,779	-0.06%
2021/01/18	5	111.30	0	0.00	111.00	5	6,722	0.07%
2021/01/15	3.2	116.57	5	116.90	115.00	-1.9	6,654	-0.03%
2021/01/14	8	119.38	4	119.50	118.00	4	6,605	0.06%
2021/01/13	3.1	115.48	3	117.17	117.00	0.1	6,487	0.00%
2021/01/12	10	115.20	9	113.56	112.50	1	6,343	0.02%
2021/01/11	11.1	118.72	36	117.90	117.00	-24.9	6,266	-0.40%
2021/01/08	2	114.50	3	115.33	115.00	-1	6,027	-0.02%
2021/01/07	13	117.23	9	115.06	116.00	4	5,999	0.07%
2021/01/06	22	117.48	24.3	118.99	117.50	-2.3	5,936	-0.04%
2021/01/05	5	116.80	5	118.80	120.00	0	5,791	0.00%
2021/01/04	3	117.67	23	115.02	118.00	-20	5,700	-0.35%
2020/12/31	24	112.92	25	114.60	112.00	-1	5,499	-0.02%
2020/12/30	3	111.33	3	112.50	112.50	0	5,421	0.00%
2020/12/29	6	112.33	21	111.71	110.00	-15	5,391	-0.28%
2020/12/28	35	111.71	7	110.50	114.00	28	5,294	0.53%
2020/12/25	4	107.50	4	108.50	107.00	0	5,150	0.00%
2020/12/24	3	106.67	2	107.25	108.00	1	5,119	0.02%
2020/12/23	3	105.33	3	106.33	106.00	0	5,085	0.00%
2020/12/22	5	106.30	8	104.44	105.50	-3	5,059	-0.06%
2020/12/21	4	108.50	7	108.50	108.50	-3	5,015	-0.06%
2020/12/18	2	110.25	2	110.00	110.00	0	4,935	0.00%
2020/12/17	9	109.83	5	110.10	112.00	4	4,874	0.08%
2020/12/16	1	106.00	1	107.00	106.50	0	4,756	0.00%
2020/12/15	4.1	104.63	10	106.50	106.00	-5.9	4,649	-0.13%
2020/12/14	7	112.21	6	109.42	108.50	1	4,551	0.02%
2020/12/11	25	113.76	2	114.25	110.00	23	4,439	0.52%
2020/12/10	3.2	114.61	9	114.39	116.00	-5.8	4,266	-0.14%
2020/12/09	6	114.58	16	114.75	113.00	-10	4,102	-0.24%
2020/12/08	17	104.38	31	105.56	105.50	-14	3,639	-0.38%
2020/12/07	1	98.40	6	98.52	99.30	-5	3,332	-0.15%
2020/12/04	15	97.06	13	97.19	96.50	2	3,175	0.06%
2020/12/03	49	102.65	47	99.85	97.90	2	3,079	0.06%
2020/12/02	2	97.55	24	97.56	100.50	-22	2,663	-0.83%
2020/11/30	2	90.80	1	91.30	90.90	1	2,360	0.04%
2020/11/27	1	90.80	5	91.60	91.30	-4	2,364	-0.17%
2020/11/26	1	91.00	2	91.55	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	8	89.83	89.60	-8	2,317	-0.35%
2020/11/23	6	92.70	0	0.00	91.20	6	2,286	0.26%
2020/11/20	1	91.10	1	91.60	91.60	0	2,272	0.00%
2020/11/19	1	90.20	1	90.80	91.10	0	2,247	0.00%
2020/11/18	2	91.15	1	91.70	90.80	1	2,244	0.04%
2020/11/17	4	91.23	3	91.73	90.20	1	2,236	0.04%
2020/11/16	12	91.85	30	92.44	91.00	-18	2,185	-0.82%
2020/11/13	11	87.42	0	0.00	88.00	11	1,924	0.57%
2020/11/12	6	87.02	0	0.00	87.60	6	1,883	0.32%
2020/11/09	0	0.00	2	86.90	86.90	-2	1,794	-0.11%
2020/11/06	0	0.00	2	87.00	85.50	-2	1,777	-0.11%
2020/11/05	2	85.10	0	0.00	84.90	2	1,735	0.12%
2020/11/04	1	83.60	0	0.00	84.00	1	1,722	0.06%
2020/10/30	1	82.00	1	81.70	80.60	0	1,733	0.00%
2020/10/29	0	0.00	1	81.80	81.80	-1	1,741	-0.06%
2020/10/27	1	84.00	1	82.80	83.40	0	1,779	0.00%
2020/10/23	0	0.00	3	85.50	85.20	-3	1,818	-0.16%
2020/10/22	1	83.70	0	0.00	84.00	1	1,862	0.05%
2020/10/21	0	0.00	0	84.00	84.20	0	1,880	0.00%
2020/10/20	0	0.00	2.7	84.95	85.00	-2.7	1,927	-0.14%
2020/10/19	2	84.75	4	84.55	84.70	-2	1,935	-0.10%
2020/10/16	2	83.85	0	0.00	83.90	2	1,926	0.10%
2020/10/15	0	0.00	1	85.50	84.90	-1	1,931	-0.05%
2020/10/14	2	86.35	0	0.00	85.60	2	1,940	0.10%
2020/10/13	1	84.00	0	0.00	84.10	1	1,924	0.05%
2020/10/12	2	85.30	2	85.20	84.40	0	1,929	0.00%
2020/10/08	0	0.00	1	83.90	84.00	-1	1,938	-0.05%
2020/10/07	1	83.60	4	82.88	84.10	-3	1,945	-0.15%
2020/10/06	1	81.20	2	82.15	81.20	-1	1,934	-0.05%
2020/10/05	0	0.00	2	81.20	81.10	-2	1,975	-0.10%
2020/09/29	1	77.00	0	0.00	75.90	1	2,234	0.04%
2020/09/28	1	75.90	1	77.40	77.10	0	2,289	0.00%
2020/09/25	6	78.17	0	0.00	75.80	6	2,348	0.26%
2020/09/24	3	81.17	0	0.00	78.90	3	2,365	0.13%
2020/09/23	1	81.70	2	82.40	82.60	-1	2,393	-0.04%
2020/09/21	0	0.00	1	83.50	83.20	-1	2,486	-0.04%
2020/09/18	2	84.45	0	0.00	84.10	2	2,522	0.08%
2020/09/16	0	0.00	1	85.60	85.30	-1	2,542	-0.04%
2020/09/15	2	83.20	4	84.85	85.10	-2	2,546	-0.08%
2020/09/14	5	84.20	3	85.60	82.90	2	2,537	0.08%
2020/09/11	2	82.90	1	84.10	83.30	1	2,491	0.04%
2020/09/10	0	0.00	5	81.98	82.40	-5	2,451	-0.20%
2020/09/07	1	78.60	0	0.00	77.10	1	2,479	0.04%
2020/09/03	1	79.50	0	0.00	79.70	1	2,543	0.04%
2020/09/02	0	0.00	2	79.90	80.10	-2	2,552	-0.08%
2020/09/01	0	0.00	1	77.60	78.20	-1	2,564	-0.04%
2020/08/31	0	0.00	1	78.20	77.10	-1	2,611	-0.04%
2020/08/28	2	77.55	0	0.00	77.80	2	2,695	0.07%
2020/08/26	2	78.60	1	79.60	79.80	1	2,835	0.04%
2020/08/25	2	76.35	1	77.20	77.30	1	2,860	0.03%
2020/08/24	1	74.80	3	76.60	76.10	-2	2,880	-0.07%
2020/08/21	2	76.10	2	76.05	76.00	0	2,878	0.00%
2020/08/20	3	79.17	0	0.00	75.50	3	2,877	0.10%
2020/08/19	2	81.10	0	0.00	81.20	2	2,846	0.07%
2020/08/18	1	84.60	0	0.00	83.60	1	2,860	0.03%
2020/08/14	0	0.00	0.3	86.50	86.00	-0.3	2,918	-0.01%
2020/08/13	0	0.00	3	85.80	85.20	-3	2,969	-0.10%
2020/08/12	1	85.10	1	84.80	85.70	0	2,999	0.00%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/06	0	0.00	2	86.70	87.20	-2	3,090	-0.06%
2020/08/05	1	88.70	3	88.47	88.70	-2	3,136	-0.06%
2020/08/04	1	87.30	2	87.80	87.80	-1	3,312	-0.03%
2020/08/03	1	86.20	0	0.00	86.20	1	3,444	0.03%
2020/07/30	9	86.02	1	85.80	85.80	8	3,464	0.23%
2020/07/29	2	85.05	0	0.00	85.00	2	3,462	0.06%
2020/07/28	3	86.83	1	85.50	85.40	2	3,470	0.06%
2020/07/27	4	88.78	6	88.85	88.50	-2	3,445	-0.06%
2020/07/24	14	90.34	0	0.00	89.60	14	3,484	0.40%
2020/07/23	7	94.41	1	93.60	93.30	6	3,450	0.17%
2020/07/22	2	94.05	1	94.50	94.50	1	3,462	0.03%
2020/07/21	1	93.00	4	93.55	94.30	-3	3,462	-0.09%
2020/07/20	3	91.80	0	0.00	91.80	3	3,476	0.09%
2020/07/17	2	95.00	4	95.00	94.00	-2	3,474	-0.06%
2020/07/16	5	93.36	1	92.90	92.60	4	3,453	0.12%
2020/07/15	2	96.00	2	95.95	93.90	0	3,453	0.00%
2020/07/14	2	95.50	2	94.05	94.10	0	3,496	0.00%
2020/07/13	4	96.70	0	0.00	96.30	4	3,483	0.11%
2020/07/10	4	96.33	10	96.59	95.80	-6	3,479	-0.17%
2020/07/09	6	99.63	1	100.00	98.60	5	3,429	0.15%
2020/07/08	10	99.08	13	98.14	100.50	-3	3,301	-0.09%
2020/07/07	11	95.25	4	96.30	94.80	7	3,158	0.22%
2020/07/06	1	93.50	4	94.58	96.80	-3	3,113	-0.10%
2020/07/03	0	0.00	2	92.85	92.50	-2	3,065	-0.07%
2020/07/02	7	93.10	0	0.00	93.10	7	3,086	0.23%
2020/07/01	3	90.27	3	92.60	91.70	0	3,079	0.00%
2020/06/30	0	0.00	8	90.80	91.50	-8	3,039	-0.26%
2020/06/29	2	89.85	0	0.00	89.20	2	3,022	0.07%
2020/06/24	2	90.60	4	91.23	91.30	-2	3,010	-0.07%
2020/06/22	0	0.00	2	92.15	90.60	-2	3,060	-0.07%
2020/06/19	1	91.10	2	91.00	90.00	-1	3,076	-0.03%
2020/06/18	1	89.20	0	0.00	89.60	1	3,096	0.03%
2020/06/17	2	89.05	2	89.60	88.70	0	3,127	0.00%
2020/06/16	3	87.57	1	89.30	89.10	2	3,140	0.06%
2020/06/15	1	86.60	6	87.43	86.60	-5	3,166	-0.16%
2020/06/11	2	86.80	0	0.00	86.40	2	3,202	0.06%
2020/06/10	0	0.00	1	90.00	90.60	-1	3,214	-0.03%
2020/06/09	0	0.00	8	88.60	89.00	-8	3,267	-0.24%
2020/06/08	1	91.00	0	0.00	89.40	1	3,324	0.03%
2020/06/05	2	90.60	0	0.00	90.20	2	3,323	0.06%
2020/06/04	0	0.00	6	89.17	90.40	-6	3,328	-0.18%
2020/06/03	24	87.56	23	88.29	87.00	1	3,335	0.03%
2020/06/02	11	87.09	0	0.00	86.00	11	3,238	0.34%
2020/06/01	4	86.03	0	0.00	86.90	4	3,231	0.12%
2020/05/28	4	86.55	0	0.00	86.60	4	3,202	0.12%
2020/05/27	2	85.50	1	85.50	86.10	1	3,212	0.03%
2020/05/26	2	86.05	1	85.80	84.60	1	3,224	0.03%
2020/05/25	2	83.00	3	84.03	85.90	-1	3,221	-0.03%
2020/05/22	2	83.20	2	83.25	83.00	0	3,210	0.00%
2020/05/21	4	85.78	2	86.15	86.00	2	3,199	0.06%
2020/05/20	2	85.35	0	0.00	84.50	2	3,184	0.06%
2020/05/19	1	86.60	0	0.00	88.30	1	3,155	0.03%
2020/05/18	4	88.33	1	88.00	86.60	3	3,140	0.10%
2020/05/15	6	93.75	4	92.60	90.90	2	3,124	0.06%
2020/05/14	2	92.40	0	0.00	92.20	2	3,128	0.06%
2020/05/13	1	95.20	1	95.70	97.00	0	3,139	0.00%
2020/05/12	1	95.60	1	98.00	95.60	0	3,172	0.00%
2020/05/11	6	97.52	5	98.08	97.80	1	3,194	0.03%
2020/05/08	2	91.45	7	92.16	94.00	-5	3,056	-0.16%
2020/05/07	2	88.10	2	87.55	88.00	0	2,961	0.00%
2020/05/06	2	86.50	3	87.63	86.50	-1	2,959	-0.03%
2020/05/05	4	88.85	1	89.90	87.70	3	2,954	0.10%
2020/05/04	1	88.80	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	1	89.90	88.80	-1	2,969	-0.03%
2020/04/29	5	89.12	10	88.93	88.20	-5	2,978	-0.17%
2020/04/28	2	87.45	1	87.60	87.40	1	2,957	0.03%
2020/04/27	5	87.32	0	0.00	87.10	5	3,012	0.17%
2020/04/22	0	0.00	1	85.60	85.60	-1	3,046	-0.03%
2020/04/21	3	85.57	4	85.25	83.80	-1	3,051	-0.03%
2020/04/20	0	0.00	1	86.10	87.40	-1	3,049	-0.03%
2020/04/17	2	87.20	0	0.00	86.00	2	3,043	0.07%
2020/04/15	1	86.60	1	87.50	86.60	0	3,052	0.00%
2020/04/14	3	86.50	0	0.00	86.50	3	3,100	0.10%
2020/04/13	0	0.00	1	83.50	84.80	-1	3,169	-0.03%
2020/04/10	1	85.50	3	83.53	85.20	-2	3,207	-0.06%
2020/04/09	2	85.40	3	87.60	84.50	-1	3,298	-0.03%
2020/04/08	2	86.30	3	86.60	86.30	-1	3,357	-0.03%
2020/04/07	9	86.04	11	86.35	85.50	-2	3,355	-0.06%
2020/04/06	24	80.50	21	80.27	82.50	3	3,339	0.09%
2020/04/01	28	78.91	28	79.28	79.50	0	3,365	0.00%
2020/03/31	1	80.00	0	0.00	78.50	1	3,387	0.03%
2020/03/30	2	76.20	2	78.35	78.50	0	3,428	0.00%
2020/03/27	1	80.50	0	0.00	77.50	1	3,409	0.03%
2020/03/26	0	0.00	3	76.70	79.00	-3	3,365	-0.09%
2020/03/25	1	77.60	2	79.60	78.40	-1	3,347	-0.03%
2020/03/24	43	73.44	9	73.84	74.00	34	3,308	1.03%
2020/03/23	5	67.44	6	68.33	68.10	-1	3,269	-0.03%
2020/03/20	2	65.80	5	66.02	67.30	-3	3,285	-0.09%
2020/03/19	8	62.94	4	60.93	61.20	4	3,256	0.12%
2020/03/18	1	72.10	3	67.83	67.50	-2	3,246	-0.06%
2020/03/16	9	76.59	1	83.80	74.20	8	3,300	0.24%
2020/03/13	5	77.26	4	78.30	82.40	1	3,269	0.03%
2020/03/12	0	0.00	6	85.30	85.00	-6	3,223	-0.19%
2020/03/10	1	91.50	2	93.15	94.20	-1	3,338	-0.03%
2020/03/09	10	95.91	0	0.00	94.50	10	3,331	0.30%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	7	103.00	12	103.08	103.50	-5	3,327	-0.15%
2020/03/04	14	102.64	9	102.50	101.00	5	3,325	0.15%
2020/03/02	2	95.80	2	99.70	99.30	0	3,362	0.00%
2020/02/27	4	98.13	0	0.00	97.90	4	3,407	0.12%
2020/02/25	2	101.00	2.2	102.69	104.50	-0.2	3,400	0.00%
2020/02/24	2	102.75	0	0.00	102.50	2	3,441	0.06%
2020/02/21	4	105.00	1	108.00	105.00	3	3,497	0.09%
2020/02/20	0	0.00	4	108.63	108.00	-4	3,545	-0.11%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	0	0.00	1	108.00	106.00	-1	3,637	-0.03%
2020/02/17	6	108.00	2	108.00	107.50	4	3,646	0.11%
2020/02/14	7	110.43	1	111.50	111.00	6	3,699	0.16%
2020/02/13	4	112.75	1	114.00	112.50	3	3,694	0.08%
2020/02/12	1	115.00	7	114.64	115.00	-6	3,664	-0.16%
2020/02/11	1	108.00	4	106.63	109.00	-3	3,675	-0.08%
2020/02/10	3	104.33	2	105.50	104.00	1	3,760	0.03%
2020/02/07	2	104.00	0	0.00	103.50	2	3,903	0.05%
2020/02/06	0	0.00	3	106.00	105.50	-3	4,137	-0.07%
2020/02/05	3	103.00	5	105.80	102.50	-2	4,300	-0.05%
2020/02/04	3	102.33	1	102.00	102.50	2	4,303	0.05%
2020/02/03	7	95.07	7	97.03	100.50	0	4,365	0.00%
2020/01/31	6	101.17	2	101.00	101.00	4	4,406	0.09%
2020/01/30	5	102.40	9	102.78	101.00	-4	4,543	-0.09%
2020/01/20	4	111.75	0	0.00	112.00	4	4,841	0.08%
2020/01/16	5	108.00	9	110.39	112.00	-4	5,101	-0.08%
2020/01/15	3	109.17	1	112.50	109.50	2	5,325	0.04%
2020/01/14	0	0.00	2	112.00	112.00	-2	5,376	-0.04%
2020/01/13	1	108.50	1	108.00	108.50	0	5,390	0.00%
2020/01/10	3	107.83	1	108.50	109.50	2	5,481	0.04%
2020/01/09	7	108.00	6	109.33	109.50	1	5,610	0.02%
2020/01/08	9	109.61	7	110.93	109.00	2	5,688	0.04%
2020/01/07	3	113.67	2	116.50	113.00	1	5,695	0.02%
2020/01/06	3	120.50	4	121.50	118.00	-1	5,750	-0.02%
2020/01/03	0	0.00	3	123.83	124.00	-3	5,917	-0.05%
2020/01/02	1	123.00	3	122.67	123.00	-2	5,906	-0.03%
2019/12/31	2	117.50	1	118.50	118.00	1	5,902	0.02%
2019/12/30	0	0.00	1	116.00	118.00	-1	5,971	-0.02%
2019/12/27	2	115.00	2	117.25	116.00	0	6,052	0.00%
2019/12/26	0	0.00	3	115.83	115.50	-3	6,059	-0.05%
2019/12/25	2	114.00	9	112.44	114.50	-7	6,066	-0.12%
2019/12/23	8	109.13	0	0.00	109.00	8	6,171	0.13%
2019/12/20	5	109.40	4	111.13	111.00	1	6,279	0.02%
2019/12/19	2	111.00	0	0.00	110.50	2	6,429	0.03%
2019/12/17	1	114.50	7	115.00	114.00	-6	6,708	-0.09%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/13	1	111.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	1	113.00	4	112.38	113.50	-3	7,659	-0.04%
2019/12/11	5	110.70	0	0.00	108.50	5	7,746	0.06%
2019/12/10	3	109.33	2	108.50	110.50	1	7,801	0.01%
2019/12/09	1	110.50	3	110.50	110.50	-2	7,798	-0.03%
2019/12/06	3	110.83	6	112.00	112.00	-3	7,823	-0.04%
2019/12/05	6	113.00	2	115.50	111.00	4	7,822	0.05%
2019/12/04	1	114.00	1	114.00	115.00	0	7,729	0.00%
2019/12/02	1	114.00	1	116.00	116.50	0	7,861	0.00%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/26	1	122.50	1	122.50	122.00	0	7,900	0.00%
2019/11/22	0	0.00	1	117.50	118.00	-1	7,903	-0.01%
2019/11/21	4	116.00	2	117.75	119.00	2	7,936	0.03%
2019/11/19	3	120.17	0	0.00	120.50	3	7,898	0.04%
2019/11/18	0	0.00	2	123.25	124.00	-2	7,868	-0.03%
2019/11/15	1	121.00	1	125.50	122.00	0	7,947	0.00%
2019/11/13	1	126.00	1	126.00	127.00	0	7,960	0.00%
2019/11/12	0	0.00	10	124.00	124.50	-10	7,944	-0.13%
2019/11/11	2	123.50	5	122.00	122.50	-3	8,044	-0.04%
2019/11/08	9	125.44	40	125.91	126.50	-31	8,107	-0.38%
2019/11/07	0.5	123.00	10	126.00	123.00	-9.5	8,142	-0.12%
2019/11/06	16	130.22	5	128.20	126.50	11	8,212	0.13%
2019/11/05	3	130.33	16	133.28	135.00	-13	8,113	-0.16%
2019/11/04	8	126.75	10	127.10	128.50	-2	8,006	-0.02%
2019/11/01	2	121.50	1	122.00	123.00	1	7,876	0.01%
2019/10/31	2	120.25	0	0.00	119.50	2	7,879	0.03%
2019/10/30	1	123.50	2	123.25	123.00	-1	7,835	-0.01%
2019/10/29	6	123.42	6	123.25	122.00	0	7,822	0.00%
2019/10/28	14	130.32	9	129.72	128.50	5	7,741	0.06%
2019/10/25	10	120.55	12	122.50	122.50	-2	7,458	-0.03%
2019/10/24	6	117.00	5	119.80	121.00	1	7,333	0.01%
2019/10/23	4	119.50	9	119.50	117.50	-5	7,310	-0.07%
2019/10/22	4	115.88	23	116.02	115.00	-19	7,262	-0.26%
2019/10/18	5	115.60	2	115.75	114.50	3	7,443	0.04%
2019/10/17	3	116.00	4	116.38	118.50	-1	7,374	-0.01%
2019/10/16	2	117.25	5	115.50	113.00	-3	7,244	-0.04%
2019/10/15	2	115.00	1	115.00	114.00	1	7,129	0.01%
2019/10/14	27	115.07	2	115.75	113.50	25	7,075	0.35%
2019/10/09	7	112.71	24	112.67	112.50	-17	6,978	-0.24%
2019/10/08	1	111.00	2	112.00	110.00	-1	6,777	-0.01%
2019/10/07	2	112.25	3	113.33	114.00	-1	6,764	-0.01%
2019/10/04	3	110.83	1	110.00	110.00	2	6,724	0.03%
2019/10/02	3	109.67	1	110.00	109.50	2	6,596	0.03%
2019/10/01	5	111.50	1	109.50	109.50	4	6,572	0.06%
2019/09/27	5	109.30	0	0.00	110.00	5	6,647	0.08%
2019/09/25	1	112.50	1	113.00	112.00	0	6,612	0.00%
2019/09/24	1	115.00	3	115.00	113.50	-2	6,614	-0.03%
2019/09/23	0	0.00	1	119.00	118.50	-1	6,468	-0.02%
2019/09/20	1	115.00	2	116.00	116.00	-1	6,375	-0.02%
2019/09/19	11	116.09	12	116.21	116.50	-1	6,286	-0.02%
2019/09/18	3	113.33	36	112.22	116.00	-33	5,989	-0.55%
2019/09/17	1	106.50	9	105.39	105.50	-8	5,520	-0.14%
2019/09/16	0	0.00	3	102.17	102.00	-3	5,311	-0.06%
2019/09/12	4	98.03	4	98.38	97.20	0	5,211	0.00%
2019/09/11	1	97.30	3	97.20	96.80	-2	5,159	-0.04%
2019/09/10	1	95.60	1	96.70	96.70	0	5,136	0.00%
2019/09/09	2	97.30	2	98.25	97.30	0	5,097	0.00%
2019/09/06	2	97.35	4	97.33	96.30	-2	5,071	-0.04%
2019/09/05	3	97.20	10	97.24	96.10	-7	5,036	-0.14%
2019/09/04	1	96.00	6	95.95	96.10	-5	4,985	-0.10%
2019/09/03	14	94.00	15	94.59	93.00	-1	4,940	-0.02%
2019/09/02	10	92.08	6	92.68	92.50	4	4,897	0.08%
2019/08/30	8	94.43	15	93.59	93.30	-7	4,891	-0.14%
2019/08/29	11	93.68	2	93.15	93.80	9	4,869	0.18%
2019/08/28	2	91.05	0	0.00	91.80	2	4,896	0.04%
2019/08/27	2	93.00	2	93.80	92.60	0	4,879	0.00%
2019/08/26	5	92.54	0	0.00	92.10	5	4,878	0.10%
2019/08/23	1	96.80	5	95.60	95.50	-4	4,837	-0.08%
2019/08/22	2	98.00	2	99.10	97.20	0	4,804	0.00%
2019/08/21	3	96.83	2	97.35	97.90	1	4,786	0.02%
2019/08/20	8	97.93	4	99.28	97.20	4	4,768	0.08%
2019/08/19	4	96.83	1	97.00	96.50	3	4,694	0.06%
2019/08/16	3	97.10	1	96.70	96.50	2	4,711	0.04%
2019/08/15	3	97.20	0	0.00	97.30	3	4,753	0.06%
2019/08/14	5	101.48	2	101.70	99.70	3	4,762	0.06%
2019/08/13	13	99.20	2	101.75	99.10	11	4,715	0.23%
2019/08/12	3	104.33	2	106.00	103.00	1	4,742	0.02%
2019/08/08	2	104.00	8	104.38	104.00	-6	4,691	-0.13%
2019/08/07	6	101.33	1	99.20	99.20	5	4,546	0.11%
2019/08/06	0	0.00	1	100.00	100.50	-1	4,508	-0.02%
2019/08/05	1	97.70	1	96.00	95.50	0	4,418	0.00%
2019/08/02	2	98.30	1	99.50	98.50	1	4,401	0.02%
2019/07/31	1	98.60	0	0.00	100.50	1	4,356	0.02%
2019/07/30	4	99.50	2	103.75	99.60	2	4,305	0.05%
2019/07/29	2.6	102.50	0	0.00	102.50	2.6	4,264	0.06%
2019/07/26	2	102.50	0	0.00	101.00	2	4,209	0.05%
2019/07/25	6	102.08	1	100.50	101.50	5	4,218	0.12%
2019/07/24	7	99.87	14	100.00	101.00	-7	4,184	-0.17%
2019/07/22	13	96.00	23	96.55	97.70	-10	4,122	-0.24%
2019/07/19	0	0.00	6	92.85	92.50	-6	3,942	-0.15%
2019/07/18	1	90.80	0	0.00	90.40	1	3,936	0.03%
2019/07/17	3	92.40	3	92.60	92.20	0	3,974	0.00%
2019/07/16	6	92.12	7	92.71	92.00	-1	3,967	-0.03%
2019/07/15	8	92.14	0	0.00	92.00	8	4,062	0.20%
2019/07/12	0	0.00	10	93.80	94.50	-10	4,449	-0.22%
2019/07/11	0	0.00	6	94.85	94.00	-6	4,454	-0.13%
2019/07/10	2	92.80	1	93.00	92.80	1	4,406	0.02%
2019/07/09	11	93.85	12	91.89	91.70	-1	4,373	-0.02%
2019/07/08	11	92.91	11	92.59	93.20	0	4,355	0.00%
2019/07/05	2	91.45	0	0.00	93.00	2	4,381	0.05%
2019/07/04	0	0.00	6	91.98	91.90	-6	4,385	-0.14%
2019/07/03	1	87.90	2	88.40	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	3	88.20	89.20	-3	4,290	-0.07%
2019/07/01	2	86.05	7	86.07	87.10	-5	4,276	-0.12%
2019/06/28	3	79.10	0	0.00	79.90	3	4,356	0.07%
2019/06/27	1	79.00	1	79.50	79.00	0	4,378	0.00%
2019/06/26	1	81.80	26	80.10	80.30	-25	4,403	-0.57%
2019/06/25	0	0.00	1	80.20	78.30	-1	4,411	-0.02%
2019/06/21	1	79.50	5	79.70	79.30	-4	4,606	-0.09%
2019/06/20	5	78.40	1	78.00	79.20	4	4,575	0.09%
2019/06/19	1	75.50	3	76.83	77.00	-2	4,627	-0.04%
2019/06/13	0	0.00	1	75.60	75.90	-1	5,541	-0.02%
2019/06/12	3	76.93	0	0.00	75.90	3	5,726	0.05%
2019/06/11	2	75.60	6	75.82	77.00	-4	5,752	-0.07%
2019/06/10	0	0.00	2	73.65	74.70	-2	5,721	-0.03%
2019/06/06	2	72.50	0	0.00	72.20	2	5,740	0.03%
2019/06/05	1	75.00	0	0.00	74.70	1	5,746	0.02%
2019/06/04	4	74.70	25	76.41	73.00	-21	5,724	-0.37%
2019/06/03	0	0.00	2	75.45	74.70	-2	5,703	-0.04%
2019/05/31	0	0.00	2	74.35	74.20	-2	5,662	-0.04%
2019/05/30	2	74.00	3	73.30	73.20	-1	5,671	-0.02%
2019/05/29	0	0.00	2	71.70	72.90	-2	5,680	-0.04%
2019/05/28	2	73.40	1	73.80	73.20	1	5,679	0.02%
2019/05/27	4	73.00	2	73.80	74.60	2	5,732	0.03%
2019/05/24	3	73.40	0	0.00	72.70	3	5,882	0.05%
2019/05/23	3	73.23	1	72.90	74.50	2	5,898	0.03%
2019/05/22	1	74.60	2	77.45	73.80	-1	5,985	-0.02%
2019/05/21	2	73.45	1	72.80	74.60	1	5,928	0.02%
2019/05/20	9	74.38	11	73.79	76.00	-2	5,895	-0.03%
2019/05/17	30	75.28	4	75.98	74.70	26	5,836	0.45%
2019/05/16	5	82.08	1	83.60	80.90	4	5,908	0.07%
2019/05/15	2	83.65	22	83.86	84.50	-20	5,862	-0.34%
2019/05/14	18	80.15	7	82.99	83.60	11	5,877	0.19%
2019/05/13	2	83.60	12	85.77	81.50	-10	5,950	-0.17%
2019/05/09	1	83.20	0	0.00	82.60	1	6,021	0.02%
2019/05/08	21	85.76	1	85.40	85.40	20	6,033	0.33%
2019/05/07	0	0.00	1	86.80	86.60	-1	6,102	-0.02%
2019/05/06	1	84.80	0	0.00	84.50	1	6,265	0.02%
2019/05/03	0	0.00	20	87.80	88.40	-20	6,239	-0.32%
2019/05/02	1	85.00	3	86.83	87.50	-2	6,223	-0.03%
2019/04/30	21	82.50	2	84.15	84.40	19	6,206	0.31%
2019/04/29	3	82.37	5	83.80	82.00	-2	6,245	-0.03%
2019/04/26	18	89.04	1	91.10	88.80	17	6,142	0.28%
2019/04/25	1	93.60	0	0.00	94.50	1	6,014	0.02%
2019/04/24	0	0.00	1	93.70	93.60	-1	6,047	-0.02%
2019/04/23	1	93.80	1	94.60	94.70	0	6,050	0.00%
2019/04/22	2	93.65	5	93.42	95.10	-3	6,024	-0.05%
2019/04/19	9	94.82	6	93.77	93.10	3	6,055	0.05%
2019/04/18	24	96.53	54	97.34	96.00	-30	6,079	-0.49%
2019/04/17	7	92.46	1	93.60	91.70	6	5,793	0.10%
2019/04/16	1	92.50	0	0.00	92.50	1	6,012	0.02%
2019/04/12	2	90.30	0	0.00	90.60	2	6,138	0.03%
2019/04/11	2	92.55	3	92.63	91.00	-1	6,268	-0.02%
2019/04/10	1	94.60	3	94.77	94.60	-2	6,412	-0.03%
2019/04/09	1	93.00	0	0.00	93.00	1	6,716	0.01%
2019/04/08	1	93.00	1	93.40	92.60	0	6,925	0.00%
2019/04/03	3	91.10	1	91.80	92.30	2	7,447	0.03%
2019/04/02	10	93.32	7	92.29	90.90	3	7,629	0.04%
2019/03/28	0	0.00	6	91.98	92.50	-6	7,351	-0.08%
2019/03/27	14	91.62	8	91.65	91.00	6	7,296	0.08%
2019/03/26	5	91.24	8	90.53	91.00	-3	7,185	-0.04%
2019/03/25	3	88.17	4	89.03	90.80	-1	7,094	-0.01%
2019/03/22	0	0.00	3	92.07	89.20	-3	7,059	-0.04%
2019/03/21	15	90.11	9	90.08	90.40	6	6,981	0.09%
2019/03/20	1	88.80	3	89.33	91.00	-2	6,917	-0.03%
2019/03/19	16	87.49	19	87.98	88.50	-3	6,771	-0.04%
2019/03/18	33	85.58	28	85.60	88.10	5	6,575	0.08%
2019/03/15	2	76.40	5	76.74	80.10	-3	6,057	-0.05%
2019/03/14	2	73.25	6	73.38	72.90	-4	5,888	-0.07%
2019/03/13	1	71.70	0	0.00	71.50	1	5,872	0.02%
2019/03/11	1	69.90	2	69.60	69.70	-1	5,868	-0.02%
2019/03/07	2	67.50	1	67.70	67.60	1	6,000	0.02%
2019/03/06	0	0.00	1	70.40	70.50	-1	6,006	-0.02%
2019/03/05	2	70.40	0	0.00	70.70	2	6,076	0.03%
2019/02/27	2	70.60	0	0.00	71.40	2	6,261	0.03%
2019/02/26	1	71.40	3	71.60	71.40	-2	6,331	-0.03%
2019/02/25	8	72.19	4	73.08	72.60	4	6,325	0.06%
2019/02/21	2	71.25	10	71.03	72.40	-8	6,179	-0.13%
2019/02/20	2	68.65	2	69.70	68.70	0	6,051	0.00%
2019/02/19	3	69.00	4	69.15	68.10	-1	6,051	-0.02%
2019/02/18	4	67.63	0	0.00	67.80	4	6,061	0.07%
2019/02/15	6	70.23	3	71.40	67.90	3	6,070	0.05%
2019/02/14	1	66.80	0	0.00	67.40	1	5,986	0.02%
2019/02/13	2	68.00	16	68.90	67.00	-14	5,986	-0.23%
2019/02/12	3	69.57	2	69.35	68.60	1	5,961	0.02%
2019/02/11	6	67.88	21	68.29	68.70	-15	5,972	-0.25%
2019/01/30	0	0.00	3	66.40	66.90	-3	5,920	-0.05%
2019/01/29	2	66.40	1	66.00	66.00	1	5,961	0.02%
2019/01/28	7	66.81	3	66.97	67.00	4	5,990	0.07%
2019/01/25	17	66.34	3	66.53	66.00	14	5,976	0.23%
2019/01/24	16	65.00	0	0.00	64.70	16	5,901	0.27%
2019/01/23	0	0.00	2	64.00	64.60	-2	5,943	-0.03%
2019/01/22	2	64.85	4	65.25	63.80	-2	5,971	-0.03%
2019/01/21	2	64.15	12	64.43	64.50	-10	5,996	-0.17%
2019/01/18	2	63.70	0	0.00	64.00	2	6,026	0.03%
2019/01/17	2	63.65	0	0.00	63.60	2	6,205	0.03%
2019/01/16	0	0.00	1	65.70	63.60	-1	6,338	-0.02%
2019/01/15	5	66.10	1	65.10	65.00	4	6,354	0.06%
2019/01/14	5	65.48	2	66.05	65.50	3	6,348	0.05%
2019/01/11	7	65.99	5	66.32	65.00	2	6,357	0.03%
2019/01/10	16	66.64	9	65.70	65.50	7	6,307	0.11%
2019/01/09	2	64.15	11	64.57	65.70	-9	6,208	-0.14%
2019/01/08	0	0.00	3	65.47	64.00	-3	6,099	-0.05%
2019/01/07	0	0.00	2	64.90	64.00	-2	5,895	-0.03%
2019/01/04	13	62.17	0	0.00	63.00	13	5,907	0.22%
2019/01/03	10	64.39	7	64.89	62.40	3	5,914	0.05%
2019/01/02	3	64.93	1	64.80	65.80	2	5,854	0.03%
2018/12/28	6	64.53	15	63.79	64.60	-9	5,699	-0.16%
2018/12/27	22	63.84	12	64.33	63.30	10	5,460	0.18%
2018/12/26	13	65.46	5	63.62	61.40	8	5,373	0.15%
2018/12/25	11	62.97	21	62.52	65.40	-10	4,791	-0.21%
2018/12/24	1	58.70	0	0.00	59.50	1	4,571	0.02%
2018/12/22	0	0.00	1	57.50	57.40	-1	4,608	-0.02%
2018/12/21	0	0.00	3	57.07	58.50	-3	4,626	-0.06%
2018/12/20	1	56.90	6	57.92	57.40	-5	4,630	-0.11%
2018/12/19	0	0.00	5	60.80	59.70	-5	4,629	-0.11%
2018/12/18	6	60.12	1	60.30	60.00	5	4,672	0.11%
2018/12/17	7	60.67	3	60.73	60.40	4	4,691	0.09%
2018/12/14	2	61.35	5	60.80	60.10	-3	4,767	-0.06%
2018/12/13	0	0.00	7	60.66	61.50	-7	4,827	-0.15%
2018/12/12	23	60.67	13	59.76	60.10	10	4,873	0.21%
2018/12/07	1	57.70	0	0.00	56.70	1	5,430	0.02%
2018/12/06	3	58.30	11	56.92	55.80	-8	5,555	-0.14%
2018/12/05	2	61.45	3	61.60	61.00	-1	5,525	-0.02%
2018/12/04	1	64.50	1	64.00	63.40	0	5,586	0.00%
2018/12/03	12	64.29	6	63.58	64.00	6	5,607	0.11%
2018/11/30	1	62.10	1	61.60	60.90	0	5,538	0.00%
2018/11/29	4	60.90	8	61.61	60.90	-4	5,570	-0.07%
2018/11/28	5	60.94	3	61.07	60.90	2	5,652	0.04%
2018/11/27	10	59.19	6	59.40	60.00	4	5,584	0.07%
2018/11/26	1	55.40	1	56.20	56.10	0	5,427	0.00%
2018/11/23	3	55.90	3	56.33	54.20	0	5,381	0.00%
2018/11/22	2	55.25	2	57.10	54.00	0	5,305	0.00%
2018/11/21	10	52.90	12	53.62	53.80	-2	5,263	-0.04%
2018/11/16	20	53.40	30	53.37	53.30	-10	5,217	-0.19%
2018/11/15	7	54.34	4	53.70	53.40	3	5,245	0.06%
2018/11/14	10	55.00	5	54.70	55.00	5	5,233	0.10%
2018/11/13	10	52.65	8	53.88	54.00	2	5,231	0.04%
2018/11/12	0	0.00	1	58.10	57.60	-1	5,159	-0.02%
2018/11/09	5	59.28	3	59.60	59.60	2	5,199	0.04%
2018/11/08	10	62.18	11	61.71	60.20	-1	5,198	-0.02%
2018/11/07	3	60.63	3	60.93	60.50	0	5,094	0.00%
2018/11/06	3	60.63	0	0.00	57.50	3	5,096	0.06%
2018/11/05	2	61.05	1	61.90	61.60	1	5,047	0.02%
2018/11/01	0	0.00	3	59.73	58.30	-3	4,963	-0.06%
2018/10/31	1	56.10	1	56.20	55.50	0	4,894	0.00%
2018/10/30	0	0.00	1	54.40	54.80	-1	4,896	-0.02%
2018/10/29	2	55.70	0	0.00	56.40	2	4,902	0.04%
2018/10/26	2	54.00	0	0.00	54.40	2	4,896	0.04%
2018/10/25	0	0.00	3	56.77	58.00	-3	4,848	-0.06%
2018/10/24	9	55.91	3	56.00	54.10	6	4,781	0.13%
2018/10/23	1	60.80	0	0.00	60.10	1	4,830	0.02%
2018/10/19	1	62.00	1	61.40	61.40	0	4,937	0.00%
2018/10/17	2	63.00	0	0.00	62.00	2	5,340	0.04%
2018/10/16	2	62.50	2	63.30	62.20	0	5,494	0.00%
2018/10/15	2	62.25	0	0.00	62.60	2	5,501	0.04%
2018/10/12	25	58.96	25	60.28	61.00	0	5,507	0.00%
2018/10/11	1	57.90	0	0.00	58.10	1	5,466	0.02%
2018/10/09	1	65.30	6	64.83	64.30	-5	5,383	-0.09%
2018/10/08	1	68.00	1	68.40	68.20	0	5,308	0.00%
2018/10/05	5	68.00	1	68.60	70.00	4	5,333	0.07%
2018/10/04	2	72.40	0	0.00	71.90	2	5,265	0.04%
2018/10/03	2	77.50	0	0.00	77.40	2	5,190	0.04%
2018/10/01	7	79.34	4	79.58	81.50	3	5,259	0.06%
2018/09/28	0	0.00	8	77.05	76.10	-8	5,280	-0.15%
2018/09/27	30	76.50	30	75.97	76.50	0	5,313	0.00%
2018/09/26	1	76.60	0	0.00	76.50	1	5,336	0.02%
2018/09/25	8	78.23	1	79.00	77.00	7	5,418	0.13%
2018/09/20	5	77.30	0	0.00	76.10	5	5,453	0.09%
2018/09/19	1	81.40	1	81.20	79.00	0	5,438	0.00%
2018/09/18	0	0.00	1	77.70	79.50	-1	5,398	-0.02%
2018/09/17	1	78.30	0	0.00	78.30	1	5,413	0.02%
2018/09/14	30	76.23	27	76.56	80.00	3	5,404	0.06%
2018/09/13	18	79.12	6	79.65	76.90	12	5,205	0.23%
2018/09/12	3	84.23	2	85.60	83.70	1	4,963	0.02%
2018/09/10	6	93.77	8	93.01	93.00	-2	5,007	-0.04%
2018/09/07	3	97.80	3	95.80	96.90	0	5,365	0.00%
2018/09/05	3	98.40	17	100.46	99.50	-14	5,501	-0.25%
2018/09/04	15	100.22	2	101.25	98.30	13	5,599	0.23%
2018/09/03	0	0.00	1	93.60	94.90	-1	5,541	-0.02%
2018/08/31	1	93.40	1	93.00	94.40	0	5,676	0.00%
2018/08/30	0	0.00	3	94.40	93.00	-3	5,917	-0.05%
2018/08/24	1	92.20	0	0.00	92.50	1	6,202	0.02%
2018/08/22	1	93.50	0	0.00	93.50	1	6,400	0.02%
2018/08/21	2	90.80	0	0.00	91.50	2	6,455	0.03%
2018/08/20	1	89.20	0	0.00	89.20	1	6,650	0.02%
2018/08/17	0	0.00	1	92.00	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	1	92.00	92.00	-1	6,929	-0.01%
2018/08/14	1	87.80	0	0.00	90.20	1	7,180	0.01%
2018/08/13	21	87.90	0	0.00	88.00	21	7,287	0.29%
2018/08/10	1	90.10	0	0.00	91.50	1	7,331	0.01%
2018/08/09	20	87.20	1	88.50	91.00	19	7,533	0.25%
2018/08/08	14	90.19	0	0.00	90.10	14	7,594	0.18%
2018/08/07	1	90.20	3	90.47	89.90	-2	7,780	-0.03%
2018/08/06	11	86.49	2	88.50	89.40	9	7,927	0.11%
2018/08/03	15	89.50	2	89.40	89.60	13	8,022	0.16%
2018/08/02	77	89.06	2	89.20	89.40	75	8,180	0.92%
2018/08/01	22	90.74	0	0.00	90.70	22	8,359	0.26%
2018/07/31	19	89.24	1	88.10	89.20	18	8,536	0.21%
2018/07/30	11	89.49	0	0.00	87.00	11	8,444	0.13%
2018/07/25	4	93.65	1	95.00	95.00	3	8,309	0.04%
2018/07/24	5	93.90	0	0.00	97.50	5	8,210	0.06%
2018/07/23	1	95.40	1	95.40	95.40	0	8,261	0.00%
2018/07/19	1	106.00	1	105.50	106.00	0	8,467	0.00%
2018/07/17	11	112.77	11	109.77	109.00	0	8,772	0.00%
2018/07/16	1	111.50	1	111.00	111.50	0	8,796	0.00%
2018/07/13	2	110.75	2	112.00	111.00	0	8,879	0.00%
2018/07/12	2	109.00	4	109.50	109.00	-2	9,082	-0.02%
2018/07/11	2	106.50	1	106.50	107.50	1	9,147	0.01%
2018/07/10	1	107.00	1	102.00	108.50	0	9,233	0.00%
2018/07/09	0	0.00	2	99.80	99.80	-2	9,212	-0.02%
2018/07/06	1	100.00	0	0.00	100.50	1	9,256	0.01%
2018/07/05	2	103.50	1	106.00	102.50	1	9,328	0.01%
2018/07/03	4	110.50	0	0.00	108.00	4	9,357	0.04%
2018/07/02	0	0.00	2	117.50	115.00	-2	9,356	-0.02%
2018/06/28	12	114.21	4	113.88	112.50	8	9,548	0.08%
2018/06/27	21	116.36	20	114.00	113.00	1	9,754	0.01%
2018/06/26	23	112.50	24	114.02	116.50	-1	10,248	-0.01%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	2	114.75	1	116.00	114.50	1	10,980	0.01%
2018/06/21	1	117.00	4	117.75	116.00	-3	11,036	-0.03%
2018/06/20	35	116.17	32	115.00	115.00	3	11,189	0.03%
2018/06/19	2	120.25	1	121.50	118.50	1	11,190	0.01%
2018/06/15	9	124.39	11	126.18	124.00	-2	11,180	-0.02%
2018/06/14	0	0.00	5	118.20	119.50	-5	10,875	-0.05%
2018/06/13	3	116.50	5	120.00	116.50	-2	10,850	-0.02%
2018/06/12	0	0.00	4	120.75	119.50	-4	10,953	-0.04%
2018/06/08	7	117.43	4	116.00	116.50	3	11,202	0.03%
2018/06/07	1	120.00	22	119.39	119.50	-21	11,256	-0.19%
2018/06/06	12	113.17	10	114.20	113.50	2	11,348	0.02%
2018/06/05	16	114.25	10	113.30	112.50	6	11,403	0.05%
2018/06/04	5	113.00	0	0.00	112.00	5	11,779	0.04%
2018/06/01	2	108.75	2	109.25	111.00	0	11,837	0.00%
2018/05/31	2	109.75	3	112.33	108.00	-1	11,845	-0.01%
2018/05/30	1	110.00	5	110.40	110.00	-4	11,820	-0.03%
2018/05/29	9	115.39	0	0.00	113.00	9	11,798	0.08%
2018/05/28	3	115.50	4	114.88	114.50	-1	11,795	-0.01%
2018/05/25	7	109.00	13	109.77	109.50	-6	11,689	-0.05%
2018/05/24	6	109.75	9	108.89	108.50	-3	11,667	-0.03%
2018/05/23	5	106.00	1	108.00	105.50	4	11,716	0.03%
2018/05/22	3	106.83	3	106.00	108.50	0	12,036	0.00%
2018/05/21	2	104.00	14	103.89	102.00	-12	11,943	-0.10%
2018/05/18	3	99.90	1	100.50	100.00	2	11,893	0.02%
2018/05/17	18	103.03	21	101.90	103.50	-3	11,972	-0.03%
2018/05/16	2	99.30	2	98.30	97.70	0	11,883	0.00%
2018/05/15	11	101.53	2	100.00	99.40	9	12,014	0.07%
2018/05/14	4	105.25	5	105.70	105.00	-1	12,034	-0.01%
2018/05/11	6	105.92	4	106.13	104.00	2	12,007	0.02%
2018/05/10	4	106.38	4	107.75	106.50	0	12,029	0.00%
2018/05/09	10	103.20	4	103.88	101.50	6	12,269	0.05%
2018/05/08	10	97.84	10	99.12	102.50	0	12,364	0.00%
2018/05/07	1	93.70	1	93.70	93.60	0	12,648	0.00%
2018/05/04	3	93.30	0	0.00	93.30	3	12,664	0.02%
2018/05/03	2	95.30	4	95.63	93.70	-2	12,685	-0.02%
2018/05/02	11	97.42	9	95.54	93.40	2	12,721	0.02%
2018/04/30	7	94.23	0	0.00	95.50	7	12,738	0.05%
2018/04/27	30	93.96	40	92.25	94.60	-10	12,712	-0.08%
2018/04/26	21	87.48	33	89.12	86.00	-12	12,537	-0.10%
2018/04/25	20	92.70	24	94.15	93.20	-4	12,401	-0.03%
2018/04/24	6	93.20	4	92.95	92.80	2	12,450	0.02%
2018/04/23	24	102.02	19	101.32	101.00	5	12,440	0.04%
2018/04/20	1	106.00	2	104.50	107.00	-1	12,725	-0.01%
2018/04/19	6	106.42	3	106.00	106.50	3	12,982	0.02%
2018/04/18	2	103.00	5	103.00	103.00	-3	12,996	-0.02%
2018/04/17	1	110.50	0	0.00	110.50	1	12,854	0.01%
2018/04/16	0	0.00	2	117.00	116.50	-2	12,848	-0.02%
2018/04/13	1	114.50	2	113.50	113.00	-1	12,822	-0.01%
2018/04/12	3	114.00	4	113.25	113.00	-1	12,845	-0.01%
2018/04/11	2	111.75	3	111.50	112.00	-1	12,946	-0.01%
2018/04/10	1	109.50	5	109.90	109.50	-4	12,923	-0.03%
2018/04/09	2	111.00	2	111.00	109.50	0	13,137	0.00%
2018/04/03	1	110.50	4	110.00	111.50	-3	13,185	-0.02%
2018/04/02	1	115.00	9	113.17	112.00	-8	13,199	-0.06%
2018/03/31	6	109.25	4	110.13	111.50	2	13,198	0.02%
2018/03/30	12	111.38	12	112.17	108.50	0	13,180	0.00%
2018/03/29	20	110.25	19	110.53	112.50	1	13,182	0.01%
2018/03/28	35	115.13	19	116.66	111.00	16	12,749	0.13%
2018/03/27	25	125.24	2	126.75	122.50	23	12,415	0.19%
2018/03/26	13	127.69	2	130.00	127.00	11	12,329	0.09%
2018/03/23	3	125.83	4	127.38	129.50	-1	12,339	-0.01%
2018/03/22	10	130.10	8	129.69	126.50	2	12,311	0.02%
2018/03/21	4	133.38	3	133.83	133.00	1	12,391	0.01%
2018/03/20	7	131.86	4	131.88	133.00	3	12,636	0.02%
2018/03/19	15	135.73	4	135.75	136.00	11	12,912	0.09%
2018/03/16	46	137.26	7	137.00	135.00	39	13,087	0.30%
2018/03/15	8	132.63	12	135.75	140.00	-4	13,237	-0.03%
2018/03/14	2	130.50	8	131.69	130.00	-6	13,536	-0.04%
2018/03/13	10	128.25	8	128.31	129.00	2	13,635	0.01%
2018/03/12	9	126.50	26	126.06	128.00	-17	13,727	-0.12%
2018/03/09	14	121.18	1	120.50	119.50	13	13,729	0.09%
2018/03/08	15	124.00	19	120.79	122.00	-4	13,859	-0.03%
2018/03/07	5	117.10	6	118.75	115.00	-1	13,640	-0.01%
2018/03/06	1	115.50	2	115.75	114.50	-1	13,904	-0.01%
2018/03/05	2	117.00	0	0.00	112.00	2	14,053	0.01%
2018/03/02	7	116.43	7	116.00	116.00	0	14,306	0.00%
2018/03/01	10	117.35	28	115.91	118.50	-18	14,276	-0.13%
2018/02/27	7	113.79	0	0.00	112.00	7	14,247	0.05%
2018/02/26	4	119.63	4.5	118.50	116.50	-0.5	14,352	0.00%
2018/02/23	13	117.62	6	117.08	117.50	7	14,460	0.05%
2018/02/22	13	115.15	15	115.37	115.00	-2	14,430	-0.01%
2018/02/21	3	110.50	5	110.50	110.50	-2	14,112	-0.01%
2018/02/12	46	100.50	45	100.14	100.50	1	14,286	0.01%
2018/02/09	9	97.01	29	102.53	98.60	-20	14,396	-0.14%
2018/02/08	3	104.50	0.5	101.00	100.50	2.5	14,290	0.02%
2018/02/07	26	105.00	2	104.50	105.00	24	14,224	0.17%
2018/02/06	6	99.53	2	100.00	99.00	4	14,019	0.03%
2018/02/05	5	110.20	4	110.13	110.00	1	13,848	0.01%
2018/02/02	9	118.06	2	118.00	116.00	7	13,743	0.05%
2018/02/01	14	120.86	14	120.32	117.50	0	13,661	0.00%
2018/01/31	7	114.93	7	115.21	117.50	0	13,362	0.00%
2018/01/30	31	117.05	65	115.14	116.00	-34	13,112	-0.26%
2018/01/29	4	107.88	1	107.50	107.50	3	12,690	0.02%
2018/01/26	2	105.50	1	105.50	109.00	1	12,872	0.01%
2018/01/25	5	108.40	2	108.50	105.00	3	13,062	0.02%
2018/01/24	2	105.50	2	106.00	109.50	0	12,942	0.00%
2018/01/23	5	108.90	10	107.95	107.50	-5	12,861	-0.04%
2018/01/22	9	109.83	3	109.50	111.00	6	12,785	0.05%
2018/01/19	33	110.44	37	108.69	110.50	-4	12,690	-0.03%
2018/01/18	2	112.75	11	112.45	109.00	-9	12,583	-0.07%
2018/01/17	8	109.06	15	110.23	112.00	-7	12,355	-0.06%
2018/01/16	11	108.68	11	110.91	106.00	0	12,140	0.00%
2018/01/15	5	101.90	35.5	105.94	108.00	-30.5	11,728	-0.26%
2018/01/12	12	100.73	3	100.50	98.60	9	11,453	0.08%
2018/01/11	16	98.49	20	98.29	99.90	-4	11,369	-0.04%
2018/01/10	0	0.00	1	95.10	95.60	-1	11,267	-0.01%
2018/01/09	7	94.49	1	93.00	94.50	6	11,191	0.05%
2018/01/08	10	98.40	0	0.00	96.50	10	11,096	0.09%
2018/01/05	4	99.90	14	99.76	99.00	-10	11,045	-0.09%
2018/01/04	12	98.87	9	99.23	97.90	3	10,933	0.03%
2018/01/03	8	99.13	1	101.00	98.00	7	10,840	0.06%
2018/01/02	2	91.55	2	92.70	95.00	0	10,666	0.00%