加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    508張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.4287.0000.00287.000.49280.04%
2024/05/070285.0000.00285.0009360.00%
2024/05/060.2289.331291.00287.00-0.9936-0.09%
2024/04/290.3284.0000.00285.500.39320.03%
2024/04/261280.0000.00282.0019360.11%
2024/04/1900.001279.50279.00-1956-0.10%
2024/04/161.1271.231273.00271.000.19180.01%
2024/04/121278.0000.00278.5019020.11%
2024/04/1100.000.2277.50275.50-0.2903-0.02%
2024/04/1000.000.1281.50282.00-0.1906-0.01%
2024/04/090284.0000.00284.0009220.00%
2024/04/080282.5000.00281.0009190.00%
2024/04/032.2283.9600.00283.002.29160.24%
2024/04/0200.000.9287.00286.00-0.9907-0.09%
2024/04/0100.000285.00283.0008910.00%
2024/03/290276.0000.00276.0008760.00%
2024/03/280282.0000.00280.0008720.00%
2024/03/2700.001273.00272.50-1866-0.12%
2024/03/260277.0000.00278.5008580.00%
2024/03/251277.5100.00280.0018410.12%
2024/03/2200.000.2277.83278.00-0.2837-0.02%
2024/03/190263.5000.00261.0008340.00%
2024/03/181263.5000.00262.0018290.12%
2024/03/1100.000.5270.00268.50-0.5849-0.06%
2024/03/081265.500.1267.00266.500.98480.11%
2024/03/0700.000.1262.00261.50-0.1842-0.01%
2024/03/060265.5000.00264.5008340.00%
2024/03/050.1268.0000.00265.500.18390.01%
2024/03/040.1267.9900.00268.000.18410.01%
2024/03/010.2265.7700.00266.000.28210.03%
2024/02/290261.0000.00258.5008080.00%
2024/02/2700.001254.00255.00-1781-0.13%
2024/02/220.1256.0000.00255.500.17730.01%
2024/02/210.1258.0000.00258.000.17700.01%
2024/02/190.1260.0000.00259.000.17790.01%
2024/02/160.3260.5000.00258.000.37800.04%
2024/02/150257.5000.00256.5007720.00%
2024/02/052259.7500.00256.5027680.26%
2024/02/0100.001257.50259.00-1754-0.13%
2024/01/310257.001259.00257.50-1752-0.13%
2024/01/301.3259.441255.00259.000.37550.03%
2024/01/260263.0000.00263.0007600.00%
2024/01/250.1264.1500.00264.500.17720.01%
2024/01/191263.041266.00270.5007860.00%
2024/01/180.4263.8600.00262.500.47900.04%
2024/01/172.2265.8200.00265.002.27890.28%
2024/01/160.1270.1200.00270.500.17700.01%
2024/01/120.4275.0200.00273.000.47480.05%
2024/01/110.5278.4900.00277.000.57500.07%
2024/01/100.2276.5000.00276.000.27520.03%
2024/01/080280.0000.00278.5007550.00%
2024/01/030.7289.652295.00285.00-1.3742-0.17%
2023/12/2900.000301.00299.000726-0.01%
2023/12/2600.001295.50294.50-1726-0.14%
2023/12/200298.0000.00295.0007370.00%
2023/12/180296.5000.00290.0007290.00%
2023/12/1500.000.1300.50301.00-0.1728-0.01%
2023/12/1100.001294.50296.50-1676-0.15%
2023/12/0500.000288.50287.500639-0.01%
2023/12/010292.0000.00291.5006300.00%
2023/11/301.2287.5100.00286.501.26170.20%
2023/11/290289.001288.50288.50-1606-0.16%
2023/11/271278.5000.00275.5015910.17%
2023/11/241280.5000.00279.5015860.17%
2023/11/211276.5000.00274.0015690.18%
2023/11/200275.5000.00273.0005630.00%
2023/11/160277.0000.00276.5005510.01%
2023/11/150278.5000.00277.5005390.01%
2023/11/141281.0000.00280.0015340.19%
2023/11/1300.001281.00279.00-1534-0.19%
2023/11/100.1283.5000.00282.000.15300.02%
2023/11/091287.0000.00285.0015340.19%
2023/11/030277.0000.00277.0005050.01%
2023/11/020.1275.0000.00272.500.14970.02%
2023/11/0100.001272.00271.00-1491-0.20%
2023/10/311281.0000.00277.0014850.21%
2023/10/270290.5000.00289.0005160.01%
2023/10/260.1297.5000.00294.000.15270.02%
2023/10/1600.000325.50325.0007240.00%
2023/10/1300.001328.00324.00-1734-0.14%
2023/10/1100.000322.50323.0007400.00%
2023/10/051326.002328.50327.50-1729-0.14%
2023/10/031326.4800.00325.0017310.14%
2023/09/280324.001323.50323.50-1730-0.14%
2023/09/271320.001323.50320.0007320.00%
2023/09/2500.000310.00311.0007240.00%
2023/09/210305.001304.50305.50-1724-0.14%
2023/09/200300.001299.00301.00-1720-0.14%
2023/09/1800.001313.00308.00-1721-0.14%
2023/09/141314.5000.00314.0017250.14%
2023/09/130317.5000.00316.5007310.00%
2023/09/1100.001317.00316.00-1740-0.13%
2023/09/0800.000319.50321.5007370.00%
2023/09/063322.3300.00321.0037370.41%
2023/08/2400.000319.50319.5007740.00%
2023/08/180324.0000.00318.5007820.00%
2023/08/100.1320.3600.00314.000.17750.01%
2023/08/042317.501315.00317.5017600.13%
2023/08/021322.001316.00317.5007430.00%
2023/08/012326.2500.00326.0027200.28%
2023/07/310.1341.0000.00336.500.17030.01%
2023/07/261.1333.791329.50330.000.16830.01%
2023/07/210.1353.0000.00349.000.16140.01%
2023/07/1300.000378.00377.0004820.00%
2023/07/0400.001369.50368.50-1478-0.21%
2023/06/3000.000370.00369.5005020.00%
2023/06/1500.000.6364.35367.50-0.6517-0.11%
2023/06/060.6359.0000.00359.500.65310.10%
2023/05/1500.000352.50352.5005610.00%
2023/05/041355.501349.50351.0006400.00%
2023/05/022338.2500.00337.5026330.32%
2023/04/2500.001336.50339.50-1626-0.16%
2023/04/1700.001337.00336.00-1614-0.16%
2023/04/141.1335.1000.00336.001.16140.17%
2023/03/310342.0000.00342.0005670.00%
2023/03/3000.000.1338.00340.50-0.1561-0.01%
2023/03/270314.0000.00315.5005230.00%
2023/03/0800.001300.00303.00-1536-0.19%
2023/03/061298.0000.00298.5015370.19%
2023/03/031297.0000.00297.0015380.19%
2023/03/010294.5000.00295.0005320.00%
2023/02/231296.501295.50296.5005170.00%
2023/02/130304.5000.00303.0005110.00%
2023/02/0700.000308.53307.5005050.00%
2023/02/061313.001312.50306.5004980.00%
2023/02/031299.501300.50300.5004610.00%
2023/01/060277.0000.00275.0005430.00%
2022/12/220.1273.5000.00276.000.16560.01%
2022/12/140283.0000.00284.5006560.00%
2022/11/2800.000272.00272.5006560.00%
2022/11/1500.000267.00271.5006440.00%
2022/11/1100.001284.00278.00-1649-0.15%
2022/11/091277.001.2275.50277.00-0.2657-0.03%
2022/11/0800.001268.00268.00-1652-0.15%
2022/11/030.2258.0000.00257.500.26490.03%
2022/10/262234.251239.00242.5016730.15%
2022/10/250.1245.5000.00243.500.16440.02%
2022/10/242.1278.292276.00270.500.16170.02%
2022/10/202280.502276.25286.0006000.00%
2022/10/170.2276.0000.00281.000.26140.03%
2022/10/141288.501283.50283.5006110.00%
2022/10/110.2281.500.2283.55282.0005690.00%
2022/10/060.5279.6000.00282.000.55370.09%
2022/09/2900.001264.00264.50-1500-0.20%
2022/09/281262.5000.00261.0014930.20%
2022/09/150280.5000.00282.5004820.00%
2022/09/0700.000.2278.00278.50-0.2461-0.04%
2022/08/2400.000.2280.00281.00-0.2455-0.05%
2022/08/2200.000.1277.00275.00-0.1456-0.02%
2022/07/040236.0000.00236.0004610.00%
2022/06/281257.501258.50257.5004740.00%
2022/06/210256.0000.00258.0004620.00%
2022/06/011261.501261.50261.5005270.00%
2022/05/231265.001262.50262.5005310.00%
2022/05/161257.501259.50259.0005280.00%
2022/05/0300.000256.50257.5005350.00%
2022/04/261257.001251.50262.5005310.00%
2022/04/2500.000254.50254.5005200.00%
2022/04/210269.5000.00269.5005100.00%
2022/03/250256.0000.00253.5006340.00%
2022/03/2300.000.1257.00255.50-0.1661-0.02%
2022/03/211253.001254.50254.5006730.00%
2022/03/150.2239.4300.00234.000.26940.03%
2022/03/011271.001270.51270.5007120.00%
2022/02/0800.000263.50262.5007190.00%
2022/02/070.1263.5000.00263.000.17130.01%
2022/01/260.1273.5300.00267.500.16950.01%
2022/01/1300.000.1270.00273.50-0.1704-0.01%
2022/01/120.1271.0000.00271.500.17170.01%
2022/01/070283.0000.00277.0007450.00%
2022/01/051284.501286.00288.0007300.00%
2021/12/281298.5000.00295.0016970.14%
2021/12/270.1283.002285.50297.00-1.9670-0.29%
2021/12/243275.502284.75289.5016240.16%
2021/12/231266.501267.50263.5005830.00%
2021/12/1700.000260.50259.000580-0.01%
2021/12/140273.5000.00272.0005800.01%
2021/12/091253.001254.00253.0005410.00%
2021/12/080.1258.0000.00257.000.15320.02%
2021/12/070.1265.0000.00265.500.15200.01%
2021/12/031256.501249.00258.0004990.00%
2021/11/2400.000259.50258.0005220.00%
2021/11/1100.000242.00242.0005340.00%
2021/11/090237.0000.00237.5005340.00%
2021/10/211244.501245.50245.0005650.00%
2021/10/151241.501241.50241.5005500.00%
2021/09/301235.001229.50235.0005560.00%
2021/09/241237.001239.50241.0005490.00%
2021/09/2300.000.1241.00241.00-0.1544-0.01%
2021/09/221.1223.571225.00224.500.15300.01%
2021/09/1600.001222.00223.00-1539-0.19%
2021/09/140.1220.0000.00219.500.15530.02%
2021/09/131214.001214.50214.5005520.00%
2021/09/090.1213.5000.00212.500.15470.02%
2021/09/080.1214.0000.00213.000.15490.01%
2021/08/2700.000.1215.00212.50-0.1523-0.02%
2021/08/250.1225.0000.00224.000.15140.02%
2021/08/2400.000224.00221.0005120.00%
2021/08/200.1211.3300.00209.000.15090.01%
2021/08/190221.0000.00214.0005110.00%
2021/08/161222.501224.50221.5005070.00%
2021/07/291242.0000.00242.0015780.17%
2021/07/280.1250.5000.00245.000.15700.01%
2021/07/231270.001271.50270.5005430.00%
2021/07/091264.0000.00265.0015830.17%
2021/07/071271.001270.50270.5005950.00%
2021/06/2100.000.1270.59272.00-0.1635-0.02%
2021/06/110.1268.0000.00265.000.16700.01%
2021/05/141242.501243.50241.5009140.00%
2021/05/1300.000.1243.50245.00-0.1957-0.01%
2021/05/111250.501253.50247.0009900.00%
2021/05/101260.501.1263.46258.00-0.1990-0.01%
2021/05/0600.000.6248.00258.00-0.61,008-0.06%
2021/05/0400.000.3251.45249.50-0.31,005-0.03%
2021/04/190.1260.0000.00266.000.11,0650.00%
2021/04/1500.005256.00256.50-51,155-0.43%
2021/04/120.1266.5000.00264.500.11,1850.01%
2021/04/0900.000267.07265.0001,1850.00%
2021/04/080267.0000.00269.0001,1850.00%
2021/04/070279.0000.00266.0001,1850.00%
2021/04/0600.000.3272.00271.00-0.31,156-0.03%
2021/04/0100.000.1266.50269.00-0.11,148-0.01%
2021/03/1600.001270.00272.00-11,192-0.08%
2021/03/1500.000270.00270.0001,1910.00%
2021/03/090.2261.0000.00262.000.21,2120.02%
2021/03/0800.000.1264.00263.00-0.11,220-0.01%
2021/03/0500.000.1265.50264.50-0.11,221-0.01%
2021/03/0400.000.3272.54275.50-0.31,201-0.02%
2021/03/0300.000.1271.90274.00-0.11,188-0.01%
2021/03/0200.000271.00270.0001,1840.00%
2021/02/190.1272.5000.00269.000.11,1720.00%
2021/02/050.2261.0000.00261.500.21,0970.02%
2021/02/041.1261.211267.00256.000.11,0750.00%
2021/02/021257.501254.50259.0009840.00%
2021/01/290.1250.5000.00251.000.19720.01%
2021/01/220.1254.5000.00257.000.19450.01%
2021/01/202260.003.2256.63253.50-1.2957-0.13%
2021/01/180255.501247.00255.00-1972-0.10%
2021/01/125253.000.1256.50254.0059060.55%
2021/01/1100.001.2251.88258.50-1.2908-0.14%
2021/01/081252.500.4250.91254.500.68660.07%
2021/01/070.1231.501227.00231.50-1856-0.11%
2021/01/061227.5010228.75232.00-9857-1.05%
2021/01/040.1217.0000.00218.000.18800.01%
2020/12/310.1218.0000.00216.000.18980.01%
2020/12/301218.0000.00219.0019020.11%
2020/12/291216.001217.50218.0009260.00%
2020/12/251216.0000.00215.5019360.11%
2020/12/2200.002.2211.24211.00-2.2932-0.23%
2020/12/212210.0010210.50210.00-8921-0.87%
2020/12/141211.0012208.63206.50-11906-1.21%
2020/12/1110197.500.1200.00199.509.98951.11%
2020/12/100.1200.5000.00198.500.18920.01%
2020/12/080.1199.0000.00198.500.18960.01%
2020/12/070.1202.0000.00201.000.18940.01%
2020/12/041213.003208.17205.50-2887-0.23%
2020/12/036206.586.1207.99208.00-0.1867-0.01%
2020/12/021202.0000.00206.0018710.11%
2020/12/0100.001201.00201.00-1885-0.11%
2020/11/3000.000.5195.03195.00-0.5894-0.05%
2020/11/270.1195.5000.00195.500.19390.01%
2020/11/260.3196.500.2198.50196.500.19870.01%
2020/11/2500.000.4197.50196.00-0.41,007-0.03%
2020/11/240.6194.001195.50195.50-0.41,027-0.04%
2020/11/231191.501192.26191.0001,0310.00%
2020/11/201191.001192.48191.5001,0380.00%
2020/11/191192.000.4193.71192.000.61,0400.06%
2020/11/1800.000.3200.00195.50-0.31,035-0.02%
2020/11/160.1196.500197.50196.500.11,0630.01%
2020/11/1200.000200.50194.0001,0740.00%
2020/11/110.1194.9200.00194.500.11,0790.01%
2020/11/0911.5200.221200.00200.5010.51,0750.97%
2020/11/0500.001196.00197.50-11,089-0.09%
2020/11/0300.000194.00195.0001,1130.00%
2020/10/2900.000198.00198.0001,1760.00%
2020/10/2800.001198.00197.00-11,174-0.09%
2020/10/2600.000193.50195.0001,1920.00%
2020/10/2300.002193.00193.00-21,180-0.17%
2020/10/191187.001188.00187.0001,3390.00%
2020/10/162194.0000.00192.0021,3330.15%
2020/10/1500.002194.25195.50-21,322-0.15%
2020/10/131188.001188.50189.0001,2970.00%
2020/10/1200.004.4185.91185.00-4.41,283-0.34%
2020/09/3000.003179.83179.00-31,301-0.23%
2020/09/252176.0000.00176.0021,3510.15%
2020/09/221180.5000.00181.5011,4770.07%
2020/09/211183.0000.00183.0011,4770.07%
2020/09/1400.001186.00186.50-11,531-0.07%
2020/09/111182.0000.00184.0011,5350.07%
2020/09/100.2183.0000.00182.500.21,5370.01%
2020/09/090.1181.004180.50181.00-3.91,537-0.25%
2020/09/081184.500.4181.50181.500.61,5390.04%
2020/09/071.1183.7300.00180.001.11,5400.07%
2020/09/043189.001187.50187.0021,5490.13%
2020/09/031.2188.251189.50189.500.21,5270.01%
2020/09/022185.002185.50186.0001,5080.00%
2020/08/3100.000.2180.50180.50-0.21,446-0.01%
2020/08/270.2175.500175.50175.000.21,4960.01%
2020/08/212168.501168.50170.0011,5330.07%
2020/08/191173.000.2175.00173.000.81,5200.05%
2020/08/1200.001171.00171.50-11,623-0.06%
2020/08/0710179.5000.00179.50101,6460.61%
2020/08/065180.601179.50179.5041,6410.24%
2020/08/051178.0000.00178.0011,6210.06%
2020/08/040.1179.5000.00179.500.11,6080.01%
2020/07/312171.252172.25174.0001,6360.00%
2020/07/301173.5000.00172.0011,6520.06%
2020/07/282182.753180.67176.00-11,656-0.06%
2020/07/272172.501178.00177.5011,6400.06%
2020/07/233175.5000.00173.0031,6640.18%
2020/07/221171.5000.00171.5011,6860.06%
2020/07/1600.002166.00165.50-21,785-0.11%
2020/07/153168.501168.50167.0021,7820.11%
2020/07/131165.002164.75164.50-11,774-0.06%
2020/07/091163.0000.00161.0011,7200.06%
2020/07/080163.5000.00163.5001,7060.00%
2020/07/071161.003160.83161.00-21,703-0.12%
2020/07/061162.5000.00162.5011,6950.06%
2020/07/022158.5000.00159.0021,6810.12%
2020/06/1500.001150.00147.00-11,797-0.06%
2020/06/1000.001154.00154.00-11,862-0.05%
2020/06/052154.2500.00153.5021,9340.10%
2020/06/041159.502159.25156.00-11,936-0.05%
2020/05/271149.501148.50148.0001,8050.00%
2020/05/2100.003151.83152.50-31,795-0.17%
2020/05/201149.503149.00147.00-21,773-0.11%
2020/05/194148.882148.75146.5021,7560.11%
2020/05/181147.0000.00149.5011,7130.06%
2020/05/1100.000142.50142.5001,6400.00%
2020/05/051145.0000.00145.5011,5980.06%
2020/04/2900.001147.50149.00-11,559-0.06%
2020/04/282144.753145.17147.00-11,546-0.06%
2020/04/272137.003138.33139.00-11,498-0.07%
2020/04/232133.003131.83135.00-11,429-0.07%
2020/04/177131.796130.58127.0011,3550.07%
2020/04/083125.8300.00127.0031,3420.22%
2020/03/311125.501127.50125.5001,2440.00%
2020/03/301118.001118.50120.5001,1750.00%
2020/03/261119.501117.00116.0001,1420.00%
2020/03/2000.00299.50101.00-21,109-0.18%
2020/02/2100.001137.00136.00-1800-0.12%
2020/01/1700.002135.00135.00-2753-0.27%
2020/01/1400.001131.50132.00-1773-0.13%
2020/01/1300.001131.50131.50-1772-0.13%
2020/01/081127.5000.00127.0018420.12%
2020/01/071127.5000.00128.5018520.12%
2020/01/0300.001126.00126.50-1837-0.12%
2019/12/3100.001123.00124.00-1839-0.12%
2019/12/301123.5000.00123.5018410.12%
2019/12/1000.003118.00118.50-3930-0.32%
2019/12/061117.0000.00116.5019250.11%
2019/12/0500.001119.00119.00-1927-0.11%
2019/12/042116.0000.00115.5029190.22%
2019/11/292116.252117.25117.0009350.00%
2019/11/2800.002118.50118.50-2930-0.21%
2019/11/2700.002116.00116.00-2930-0.22%
2019/11/251113.501115.00115.0009320.00%
2019/11/211114.001115.50114.0009420.00%
2019/11/2000.001113.00114.50-1933-0.11%
2019/11/193113.8300.00113.5039350.32%
2019/11/1500.002115.50115.50-2941-0.21%
2019/11/142112.5000.00113.0029500.21%
2019/11/082117.0000.00117.5029700.21%
2019/11/061119.0000.00118.5019950.10%
2019/11/041120.5000.00121.0011,0200.10%
2019/10/291121.5000.00122.0011,0910.09%
2019/10/211127.0000.00126.5011,1140.09%
2019/10/1700.002125.00126.00-21,075-0.19%
2019/10/041122.0000.00122.0019860.10%
2019/10/0300.005124.10125.00-5976-0.51%
2019/10/021120.502121.00120.50-1938-0.11%
2019/10/011120.0000.00117.0019150.11%
2019/09/2600.001124.50124.50-1946-0.11%
2019/09/253124.5000.00120.5039350.32%
2019/09/242127.5000.00127.0029220.22%
2019/09/1900.001130.50129.00-1931-0.11%
2019/09/181127.5000.00127.5019280.11%
2019/09/1100.001131.00130.00-1937-0.11%
2019/09/091129.0000.00128.5019380.11%
2019/09/062132.0000.00130.0029260.22%
2019/09/051133.5000.00133.0019180.11%
2019/08/2700.001134.50134.50-1949-0.11%
2019/08/2200.002136.00137.00-2974-0.21%
2019/08/211134.0000.00135.0019780.10%
2019/08/141134.502136.00134.50-1955-0.10%
2019/08/121133.0000.00133.0019330.11%
2019/08/081132.501132.50133.0009220.00%
2019/08/075133.205131.40131.0009060.00%
2019/08/0500.001128.50129.50-1884-0.11%
2019/08/022129.0000.00129.5028760.23%
2019/07/2300.001122.50122.50-1829-0.12%
2019/07/2200.001122.00121.50-1832-0.12%
2019/07/051117.5000.00118.0019670.10%
2019/07/042122.002117.50118.5009680.00%
2019/07/021117.5000.00116.5019090.11%
2019/07/0100.001117.00117.50-1927-0.11%
2019/06/2800.001114.00113.50-1922-0.11%
2019/06/2700.001113.00113.00-1921-0.11%
2019/06/241111.5000.00110.0019460.11%
2019/06/2100.001114.00112.00-1953-0.10%
2019/05/141112.0000.00112.5011,1560.09%
2019/05/1000.002114.00114.00-21,159-0.17%
2019/05/0600.0012113.00112.00-121,139-1.05%
2019/05/031111.0000.00111.0011,0980.09%
2019/05/021107.5000.00110.5011,0980.09%
2019/04/2611109.0000.00109.00111,0611.04%
2019/04/161101.5000.00102.5019070.11%
2019/04/111105.5000.00103.0019170.11%
2019/04/091104.0000.00104.0019280.11%
2019/04/031104.0000.00102.5019480.11%
2019/03/26199.201100.00100.0008750.00%
2019/03/1500.00193.4095.30-1772-0.13%
2019/03/1300.00190.8091.00-1710-0.14%
2019/03/06191.5000.0091.4017100.14%
2019/01/0200.00183.3082.80-1696-0.14%
2018/12/27186.0000.0083.8017020.14%
2018/12/2500.00182.3082.00-1757-0.13%
2018/12/0400.00180.6080.50-1812-0.12%
2018/12/03281.6500.0081.4028410.24%
2018/09/2700.00185.0085.50-11,295-0.08%
2018/09/05291.05590.5489.10-31,303-0.23%
2018/08/1000.00787.7387.50-71,277-0.55%
2018/08/0600.00188.5087.80-11,266-0.08%
2018/08/0300.00588.2088.80-51,256-0.40%
2018/08/0100.00188.8088.80-11,205-0.08%
2018/07/3000.00388.3387.90-31,186-0.25%
2018/07/26287.65286.3087.7001,1440.00%
2018/07/25186.3000.0085.2011,0910.09%
2018/07/2400.00183.8085.80-11,062-0.09%
2018/07/17183.3000.0083.1011,0510.10%
2018/07/16186.6000.0086.6011,0310.10%
2018/07/11286.10186.0085.2011,0830.09%
2018/07/10286.40186.5086.5011,0950.09%
2018/07/06284.8500.0085.3021,0890.18%
2018/07/05185.80185.4084.5001,0900.00%
2018/07/0300.00184.4083.50-11,158-0.09%
2018/06/29183.2000.0083.3011,2710.08%
2018/06/28682.8000.0082.0061,3200.45%
2018/06/27183.90383.5083.80-21,359-0.15%
2018/06/15184.4000.0084.1011,3770.07%
2018/06/12184.3000.0084.0011,3450.07%
2018/06/11185.40284.7084.90-11,305-0.08%
2018/06/0800.00181.4081.50-11,231-0.08%
2018/06/0500.00180.4080.40-11,258-0.08%
2018/06/0100.00180.4080.40-11,260-0.08%
2018/05/30179.2000.0079.2011,2640.08%
2018/05/28178.7000.0080.2011,2640.08%
2018/05/14181.2000.0080.2011,3200.08%
2018/05/0800.00180.2080.00-11,331-0.08%
2018/05/031077.2000.0077.00101,3380.75%
2018/04/27178.0000.0077.8011,3910.07%
2018/04/19284.40184.4083.4011,3590.07%
2018/04/1800.00185.0085.30-11,328-0.08%
2018/04/1700.00282.2582.90-21,269-0.16%
2018/04/16180.10182.2082.0001,2470.00%
2018/04/1300.00980.1080.10-91,234-0.73%
2018/04/12979.73280.2079.4071,2240.57%
2018/04/1100.00181.0080.70-11,206-0.08%
2018/04/10182.80182.5081.6001,1880.00%
2018/04/09483.53484.6583.5001,1570.00%
2018/04/03181.7000.0082.6011,0710.09%
2018/04/02285.20484.2083.20-21,053-0.19%
2018/03/31381.83882.3382.00-5951-0.53%
2018/03/30178.8000.0078.8019020.11%
2018/03/29176.60576.5076.60-4861-0.46%
2018/03/27277.3000.0077.2028430.24%
2018/03/26576.6600.0076.8058370.60%
2018/03/22278.6000.0078.6028190.24%
2018/03/21579.2600.0079.2058150.61%
2018/03/2000.00179.9079.80-1819-0.12%
2018/03/19278.8000.0078.7028370.24%
2018/03/1600.00178.8078.20-1844-0.12%
2018/03/14178.2000.0078.2018600.12%
2018/03/1200.00479.8079.90-4833-0.48%
2018/03/09178.0000.0079.0018170.12%
2018/03/08177.8000.0077.8018150.12%
2018/03/07178.1000.0078.3018170.12%
2018/03/06178.70179.5878.1008340.00%
2018/03/05178.4000.0077.5018350.12%
2018/03/02178.6000.0078.6018490.12%
2018/02/2700.00180.3080.20-1892-0.11%
2018/02/26179.2000.0079.2019310.11%
2018/01/3000.00182.9082.10-11,161-0.09%
2018/01/2600.00183.6083.60-11,166-0.09%
2018/01/2500.00085.0085.1001,1660.00%
2018/01/24184.5000.0084.3011,1800.08%
2018/01/23184.50185.5084.5001,2190.00%
2018/01/1900.00181.1081.10-11,289-0.08%
2018/01/08184.0000.0083.5011,4030.07%
信邦 相關文章