星通 (3025)-元大-桃興券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	66.00	0	0.00	67.00	2	4,230	0.05%
2024/05/17	6	66.40	0	0.00	66.60	6	4,779	0.13%
2024/05/16	1	66.80	0	0.00	66.10	1	4,925	0.02%
2024/05/14	1	66.70	1	66.50	66.30	0	5,092	0.00%
2024/05/10	1	65.50	0	0.00	64.70	1	5,185	0.02%
2024/05/09	0.1	65.90	0	0.00	65.90	0.1	5,217	0.00%
2024/05/07	0	0.00	3	66.00	66.10	-3	5,325	-0.06%
2024/05/06	5	70.28	3	68.60	68.70	2	5,345	0.04%
2024/05/03	9	69.99	17	70.56	70.50	-8	5,371	-0.15%
2024/04/30	1	66.60	0	0.00	66.70	1	5,560	0.02%
2024/04/25	5	68.20	0	0.00	67.30	5	6,103	0.08%
2024/04/23	2.1	65.36	0	0.00	65.70	2.1	6,813	0.03%
2024/04/22	2.1	66.02	1	67.70	66.00	1.1	7,686	0.01%
2024/04/19	3.1	68.11	0	0.00	67.50	3.1	7,769	0.04%
2024/04/18	1.2	71.20	4	71.10	70.70	-2.8	8,157	-0.03%
2024/04/17	2	66.60	1	66.40	69.20	1	8,518	0.01%
2024/04/16	3.1	66.14	0	0.00	65.60	3.1	8,738	0.03%
2024/04/15	0.1	69.80	1	70.00	68.10	-1	9,466	-0.01%
2024/04/11	1	69.00	0	0.00	68.50	1	9,596	0.01%
2024/04/10	1	70.80	2.2	71.35	70.40	-1.2	9,570	-0.01%
2024/04/09	3.2	68.60	11	69.61	69.00	-7.8	9,482	-0.08%
2024/04/08	2	72.75	2.1	73.36	72.10	-0.1	9,406	0.00%
2024/04/03	1.1	70.59	0	0.00	70.20	1.1	9,345	0.01%
2024/04/02	1	71.70	1	72.60	71.90	0	9,329	0.00%
2024/04/01	3	71.50	3	71.37	71.30	0	9,299	0.00%
2024/03/29	4	75.15	12	73.68	71.60	-8	9,278	-0.09%
2024/03/28	4	71.50	9	72.28	72.70	-5	9,147	-0.05%
2024/03/27	9	69.90	2	68.80	71.00	7	9,094	0.08%
2024/03/26	1	67.60	2	68.50	67.20	-1	9,043	-0.01%
2024/03/25	2	69.50	0	0.00	69.30	2	9,019	0.02%
2024/03/22	0	0.00	1	67.20	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	0.4	67.60	67.00	-0.4	8,999	0.00%
2024/03/19	6	69.22	5	69.30	69.00	1	9,207	0.01%
2024/03/18	1	68.40	3	69.20	69.90	-2	9,252	-0.02%
2024/03/15	14	68.79	7	68.30	67.50	7	9,267	0.08%
2024/03/13	3	67.77	0	0.00	67.50	3	9,280	0.03%
2024/03/12	0.4	67.69	1	67.30	68.20	-0.7	9,223	-0.01%
2024/03/11	1	65.80	5	65.70	65.60	-4	9,245	-0.04%
2024/03/08	2	66.60	7.2	68.21	65.10	-5.2	9,253	-0.06%
2024/03/07	2	69.05	4	69.23	68.70	-2	9,233	-0.02%
2024/03/06	1	72.10	0	0.00	72.80	1	9,246	0.01%
2024/03/05	2	72.30	0	0.00	72.80	2	9,421	0.02%
2024/03/04	1	73.00	0	0.00	73.20	1	9,449	0.01%
2024/03/01	5	74.70	5.1	74.25	73.40	-0.1	9,396	0.00%
2024/02/29	8	74.53	5	74.96	75.00	3	9,359	0.03%
2024/02/27	5	75.22	7	75.37	73.30	-2	9,436	-0.02%
2024/02/26	14	78.45	9.8	77.41	76.40	4.2	9,330	0.05%
2024/02/23	40.2	81.58	37	80.93	77.00	3.2	9,123	0.04%
2024/02/22	22	76.59	24.8	77.71	80.30	-2.8	8,563	-0.03%
2024/02/21	15.1	70.00	17.1	70.44	73.00	-1.9	7,935	-0.02%
2024/02/20	1	65.00	16.1	65.36	66.40	-15.1	7,587	-0.20%
2024/02/19	8	64.11	9	63.92	64.00	-1	7,519	-0.01%
2024/02/16	7	62.54	7	62.41	63.10	0	7,467	0.00%
2024/02/15	2	57.25	2	57.05	57.40	0	7,379	0.00%
2024/02/05	4	57.58	3	56.80	57.10	1	7,407	0.01%
2024/02/01	1.1	59.21	0	0.00	58.50	1.1	7,450	0.01%
2024/01/31	13	59.84	1	59.30	59.50	12	7,478	0.16%
2024/01/30	5	60.40	4	59.35	59.10	1	7,563	0.01%
2024/01/26	14	61.50	18.4	60.61	60.50	-4.4	8,210	-0.05%
2024/01/25	7.4	62.82	0	0.00	61.90	7.4	8,513	0.09%
2024/01/24	8	67.53	5	67.04	66.50	3	8,514	0.04%
2024/01/23	2	67.50	2.1	67.93	67.20	-0.1	9,154	0.00%
2024/01/22	7.1	69.55	14.2	68.97	67.50	-7.1	9,326	-0.08%
2024/01/19	14.9	67.39	41	66.64	67.50	-26.2	9,124	-0.29%
2024/01/18	51.4	68.43	24.2	67.96	67.40	27.2	9,163	0.30%
2024/01/17	17	68.75	16.1	68.29	66.60	0.9	9,059	0.01%
2024/01/16	71.3	69.90	94.2	69.72	69.30	-22.9	9,172	-0.25%
2024/01/15	22	68.00	8.8	65.18	68.00	13.2	8,488	0.16%
2024/01/12	50	61.33	49	60.34	61.90	1	8,429	0.01%
2024/01/11	39	58.85	35	59.09	59.00	4	8,034	0.05%
2024/01/10	16	57.59	4	57.68	57.70	12	7,625	0.16%
2024/01/09	18	57.62	27.1	57.36	58.50	-9	7,398	-0.12%
2024/01/08	5.2	57.14	5	57.20	57.20	0.1	6,694	0.00%
2024/01/05	1	52.00	3	52.00	52.00	-2	6,558	-0.03%
2024/01/04	1	47.90	0	0.00	47.30	1	6,555	0.02%
2023/12/29	2	48.60	0	0.00	49.10	2	6,875	0.03%
2023/12/28	0.1	48.85	0	0.00	48.35	0.1	6,896	0.00%
2023/12/25	2	49.30	0	0.00	48.65	2	7,038	0.03%
2023/12/22	1	49.75	0	0.00	49.10	1	7,064	0.01%
2023/12/21	2	50.20	0	0.00	50.00	2	7,119	0.03%
2023/12/19	1	50.40	0	0.00	50.70	1	7,355	0.01%
2023/12/18	0	0.00	3	51.37	50.90	-3	7,362	-0.04%
2023/12/15	3	50.20	0	0.00	50.50	3	7,388	0.04%
2023/12/14	6.3	55.03	5	53.70	52.00	1.3	7,455	0.02%
2023/12/13	0	0.00	10	51.75	53.20	-10	7,289	-0.14%
2023/12/12	12	49.26	4	49.45	48.40	8	7,310	0.11%
2023/12/11	4.2	53.83	4	57.05	52.50	0.2	7,252	0.00%
2023/11/29	1	48.65	0	0.00	46.85	1	7,228	0.01%
2023/11/27	1	47.45	19	47.76	46.40	-18	7,146	-0.25%
2023/11/24	3	47.05	19	46.59	46.95	-16	7,093	-0.23%
2023/11/22	8	48.51	4	48.03	47.50	4	7,035	0.06%
2023/11/21	10	48.75	28.1	48.85	47.80	-18.1	6,948	-0.26%
2023/11/20	15	48.31	22	48.43	47.55	-7	6,772	-0.10%
2023/11/17	1	45.75	2	47.25	47.20	-1	6,734	-0.01%
2023/11/16	3	46.17	0	0.00	46.20	3	6,747	0.04%
2023/11/15	24	46.98	11	47.31	46.80	13	6,822	0.19%
2023/11/14	3	44.83	1	45.00	45.15	2	6,668	0.03%
2023/11/13	2	44.85	2	44.45	44.60	0	6,665	0.00%
2023/11/10	1	43.80	0	0.00	43.55	1	6,640	0.02%
2023/11/09	1	44.20	0	0.00	44.20	1	6,626	0.02%
2023/11/08	2	46.00	0	0.00	44.90	2	6,608	0.03%
2023/11/07	19.1	45.00	30	45.50	45.35	-11	6,599	-0.17%
2023/11/06	17	45.89	14	46.68	46.50	3	6,546	0.05%
2023/11/03	17	45.25	5	45.40	44.80	12	6,501	0.18%
2023/11/02	25.1	45.49	13	44.92	44.80	12.1	6,556	0.18%
2023/11/01	5	44.03	4	44.70	44.10	1	6,551	0.02%
2023/10/31	6	44.67	6	46.91	44.10	0	6,556	0.00%
2023/10/30	7	46.74	6.1	47.21	46.60	0.9	6,602	0.01%
2023/10/27	7	47.88	9	47.32	47.20	-2	6,894	-0.03%
2023/10/26	18	49.35	9	48.49	47.60	9	6,975	0.13%
2023/10/25	12	50.40	9	48.90	48.50	3	6,718	0.04%
2023/10/24	35	48.30	58	48.59	50.60	-23	6,311	-0.36%
2023/10/23	9	47.48	8	46.83	46.00	1	6,006	0.02%
2023/10/20	48	48.34	30	48.44	46.95	18	5,896	0.31%
2023/10/19	21	46.37	26	46.93	48.05	-5	5,270	-0.09%
2023/10/18	3	43.50	2	44.40	43.70	1	5,060	0.02%
2023/10/17	10	46.97	17	46.29	45.30	-7	5,080	-0.14%
2023/10/16	12	47.80	29	47.58	47.25	-17	4,968	-0.34%
2023/10/13	58	46.98	34	46.91	47.00	24	4,932	0.49%
2023/10/12	1	45.35	6	44.41	45.95	-5	4,754	-0.11%
2023/10/11	2	42.85	25	42.99	41.80	-23	4,808	-0.48%
2023/10/06	0	0.00	2	43.10	42.40	-2	5,166	-0.04%
2023/10/05	2	42.50	0	0.00	42.40	2	5,520	0.04%
2023/10/04	2	41.50	4	41.50	41.70	-2	6,420	-0.03%
2023/10/03	2	42.65	2	42.65	42.20	0	7,380	0.00%
2023/10/02	25	42.54	0	0.00	42.20	25	8,141	0.31%
2023/09/28	1	42.80	0	0.00	42.15	1	8,291	0.01%
2023/09/27	2	43.43	1	42.90	42.60	1	8,504	0.01%
2023/09/26	8	44.38	24	44.60	44.25	-16	9,144	-0.17%
2023/09/22	1	41.60	1	41.80	41.55	0	9,645	0.00%
2023/09/21	0	0.00	10	40.58	40.55	-10	10,034	-0.10%
2023/09/20	1	42.00	3	41.50	41.60	-2	10,245	-0.02%
2023/09/19	1	44.40	2	43.85	42.85	-1	10,336	-0.01%
2023/09/15	8	42.89	1	42.85	43.00	7	10,418	0.07%
2023/09/14	12	43.28	9	43.83	43.95	3	10,653	0.03%
2023/09/13	25	42.35	8	42.11	42.20	17	10,630	0.16%
2023/09/11	5	42.00	12	41.05	40.85	-7	10,794	-0.06%
2023/09/08	12	42.43	5	41.28	42.35	7	10,913	0.06%
2023/09/07	5	40.92	0	0.00	40.60	5	10,887	0.05%
2023/09/06	5.1	43.05	7	42.67	42.70	-1.9	11,016	-0.02%
2023/09/04	3	40.10	2	40.05	39.75	1	11,300	0.01%
2023/09/01	1	41.45	0	0.00	40.30	1	11,536	0.01%
2023/08/30	2	40.35	2	40.65	40.35	0	12,333	0.00%
2023/08/28	0	0.00	1	41.10	40.80	-1	12,691	-0.01%
2023/08/25	0	0.00	30	43.26	42.55	-30	13,101	-0.23%
2023/08/24	31	42.95	0	0.00	42.50	31	13,664	0.23%
2023/08/23	4	44.94	4	43.68	43.25	0	14,050	0.00%
2023/08/22	10	44.11	8	43.84	43.95	2	14,574	0.01%
2023/08/21	2	42.45	4	43.39	43.80	-2	14,705	-0.01%
2023/08/18	2	41.85	2	40.80	41.10	0	14,743	0.00%
2023/08/17	3	39.95	15	40.91	41.50	-12	15,045	-0.08%
2023/08/16	1	39.85	2	39.50	40.35	-1	15,583	-0.01%
2023/08/15	4	40.05	2	40.15	40.10	2	16,079	0.01%
2023/08/14	2	39.30	1.1	39.09	39.10	0.9	16,205	0.01%
2023/08/11	11	40.80	7	40.64	40.00	4	16,201	0.02%
2023/08/10	16	40.66	16	40.65	40.65	0	16,208	0.00%
2023/08/09	10	41.59	9	41.85	41.60	1	16,224	0.01%
2023/08/08	10	42.99	7	43.21	42.20	3	16,216	0.02%
2023/08/07	8	45.59	11	45.98	45.80	-3	16,131	-0.02%
2023/08/04	5	44.27	11	43.86	45.20	-6	16,157	-0.04%
2023/08/02	23.1	44.92	13	44.71	44.10	10.1	16,175	0.06%
2023/08/01	27	48.54	39.2	48.90	47.60	-12.2	16,130	-0.08%
2023/07/31	31.2	46.40	29	46.13	47.65	2.2	15,817	0.01%
2023/07/28	15	43.58	14	43.83	43.70	1	15,652	0.01%
2023/07/27	9	44.63	14	44.54	44.65	-5	15,659	-0.03%
2023/07/26	19	44.15	7	44.41	43.60	12	15,669	0.08%
2023/07/25	6	45.05	8	45.46	45.10	-2	15,752	-0.01%
2023/07/24	4	45.94	4	45.56	45.20	0	15,721	0.00%
2023/07/21	9	46.22	13	46.36	46.00	-4	15,644	-0.03%
2023/07/20	8	47.82	8	47.98	47.70	0	15,640	0.00%
2023/07/19	24	48.76	19	48.19	47.60	5	15,599	0.03%
2023/07/18	21	49.37	26	49.32	48.50	-5	15,586	-0.03%
2023/07/17	11	52.25	3	51.73	51.00	8	15,457	0.05%
2023/07/14	13	51.09	14	51.58	51.10	-1	15,248	-0.01%
2023/07/13	18	52.21	11	52.82	51.20	7	15,427	0.05%
2023/07/12	9	52.29	6.3	51.77	51.10	2.7	15,295	0.02%
2023/07/11	66.1	53.78	72	52.28	51.30	-5.9	15,048	-0.04%
2023/07/10	66	51.21	65.2	51.97	54.10	0.8	14,255	0.01%
2023/07/07	20.4	48.91	19	48.99	49.25	1.4	13,418	0.01%
2023/07/06	1	45.00	1	44.15	45.00	0	12,783	0.00%
2023/07/05	4	47.44	48	46.93	45.40	-44	13,043	-0.34%
2023/07/04	89	49.84	59	48.40	48.20	30	13,225	0.23%
2023/07/03	37	46.75	42	49.04	50.00	-5	12,766	-0.04%
2023/06/30	38	45.08	46	45.24	45.50	-8	12,464	-0.06%
2023/06/29	17	44.15	11	44.42	43.00	6	12,182	0.05%
2023/06/28	5	41.96	7	41.81	41.60	-2	12,029	-0.02%
2023/06/27	3	40.33	4	41.19	39.75	-1	12,254	-0.01%
2023/06/26	23	43.11	20	42.80	42.25	3	12,254	0.02%
2023/06/21	1	44.40	12	45.11	44.90	-11	12,301	-0.09%
2023/06/20	8	45.21	12	45.51	44.95	-4	12,249	-0.03%
2023/06/19	14	44.86	16	44.72	44.20	-2	11,953	-0.02%
2023/06/16	1	44.00	1	43.60	43.60	0	11,829	0.00%
2023/06/15	1	44.10	0	0.00	44.10	1	11,728	0.01%
2023/06/14	1	43.60	1	43.95	42.80	0	11,558	0.00%
2023/06/13	0	0.00	12	42.30	43.00	-12	11,406	-0.11%
2023/06/12	11	43.18	12	42.54	41.95	-1	11,336	-0.01%
2023/06/09	12	45.14	5	45.29	45.00	7	11,153	0.06%
2023/06/08	13	44.54	23	44.83	44.30	-10	10,955	-0.09%
2023/06/07	21	44.65	4	44.70	44.50	17	10,763	0.16%
2023/06/06	11	43.79	1.2	43.79	43.45	9.8	10,521	0.09%
2023/06/05	30	45.13	9	45.73	44.95	21	10,263	0.20%
2023/06/02	6	44.18	9	42.93	43.25	-3	9,719	-0.03%
2023/06/01	48	43.93	66	43.68	43.35	-18	9,563	-0.19%
2023/05/31	36.2	44.12	19	44.19	42.60	17.2	9,336	0.18%
2023/05/30	14	43.69	8.2	43.97	43.55	5.9	8,900	0.07%
2023/05/29	4	43.23	6.1	43.54	44.65	-2.1	8,311	-0.02%
2023/05/26	11.2	39.01	49	39.42	40.60	-37.8	7,892	-0.48%
2023/05/25	19	36.62	96	37.19	36.95	-77	7,304	-1.05%
2023/05/24	36	36.72	21	36.64	36.35	15	7,109	0.21%
2023/05/23	6	37.78	6	37.78	37.35	0	6,978	0.00%
2023/05/22	98	37.19	78	37.61	37.00	20	6,692	0.30%
2023/05/19	94	35.84	36	35.44	35.95	58	6,129	0.95%
2023/05/18	11	31.84	17	30.89	32.80	-6	5,622	-0.11%
2023/05/16	1	30.30	0	0.00	30.00	1	5,470	0.02%
2023/05/15	14	30.26	4	30.30	29.55	10	5,425	0.18%
2023/05/12	1	29.55	14	28.91	29.45	-13	5,366	-0.24%
2023/05/11	1	28.05	1	27.45	27.80	0	5,315	0.00%
2023/05/10	12	28.51	1	27.60	28.40	11	5,295	0.21%
2023/05/09	5	29.00	2	29.05	29.00	3	5,207	0.06%
2023/05/08	10	32.50	1	32.60	32.20	9	5,120	0.18%
2023/05/03	0	0.00	0.2	31.03	31.00	-0.2	4,916	0.00%
2023/05/02	3	32.70	0	0.00	32.00	3	4,863	0.06%
2023/04/28	2.2	32.34	3	32.10	32.70	-0.8	4,784	-0.02%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	31.00	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.70	0	0.00	31.70	1	4,466	0.02%
2023/04/19	10	34.48	3	34.98	34.05	7	4,215	0.17%
2023/04/18	6	36.78	9	36.76	34.80	-3	4,127	-0.07%
2023/04/17	3	35.48	18	35.03	36.30	-15	3,699	-0.41%
2023/04/14	15	33.78	2	32.80	33.00	13	3,440	0.38%
2023/04/13	11	33.73	12	34.13	34.15	-1	3,308	-0.03%
2023/04/12	2	34.33	7	34.19	34.10	-5	3,179	-0.16%
2023/04/11	14	34.34	10	33.96	33.90	4	3,037	0.13%
2023/04/10	8	34.06	1	34.15	33.80	7	2,859	0.24%
2023/04/07	12	30.85	13	31.03	31.50	-1	2,430	-0.04%
2023/04/06	7	29.89	3	30.05	30.45	4	2,014	0.20%
2023/03/30	1	27.20	6	27.18	27.30	-5	1,676	-0.30%
2023/03/29	2	28.30	2	27.88	27.90	0	1,598	0.00%
2023/03/28	11	28.52	18	28.40	28.20	-7	1,355	-0.52%
2023/03/27	2	28.25	1	27.45	28.25	1	903	0.11%
2023/03/24	7	26.32	18	25.88	25.70	-11	788	-1.40%
2023/03/23	0	0.00	4	24.74	24.55	-4	646	-0.62%
2023/03/22	2	23.10	0	0.00	23.30	2	601	0.33%
2023/03/21	0	0.00	6	23.20	23.25	-6	598	-1.00%
2023/03/13	1	22.75	0	0.00	22.80	1	790	0.13%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/07	0	0.00	6	23.20	23.05	-6	1,466	-0.41%
2023/03/03	1	22.55	0	0.00	22.40	1	1,498	0.07%
2023/03/02	0	0.00	5	22.35	22.20	-5	1,509	-0.33%
2023/02/16	0	0.00	2	21.00	21.00	-2	1,709	-0.12%
2023/02/15	0	0.00	15	21.02	20.80	-15	1,723	-0.87%
2023/02/06	10	20.60	0	0.00	20.65	10	1,772	0.56%
2023/02/03	2	20.50	0	0.00	20.50	2	1,776	0.11%
2023/01/10	5	20.10	0	0.00	20.10	5	1,887	0.26%
2022/12/26	1	20.45	0	0.00	20.25	1	3,490	0.03%
2022/12/23	3	20.05	6	20.38	20.60	-3	3,706	-0.08%
2022/12/21	3	20.05	0	0.00	20.00	3	3,809	0.08%
2022/12/20	3	20.32	0	0.00	19.90	3	3,852	0.08%
2022/12/19	1	20.95	4	20.78	20.75	-3	3,840	-0.08%
2022/12/16	4	21.10	0	0.00	21.05	4	3,850	0.10%
2022/12/15	2	21.30	0	0.00	21.50	2	3,847	0.05%
2022/12/13	1	21.20	4	21.13	21.20	-3	3,882	-0.08%
2022/12/09	3	21.40	0	0.00	21.20	3	4,044	0.07%
2022/12/08	6	21.15	0	0.00	21.60	6	4,044	0.15%
2022/12/07	9	22.88	0	0.00	22.15	9	3,967	0.23%
2022/12/05	1	24.60	0	0.00	24.50	1	3,886	0.03%
2022/12/02	2	25.28	8	24.66	24.60	-6	3,853	-0.16%
2022/12/01	0	0.00	1	24.80	24.80	-1	3,803	-0.03%
2022/11/30	19	25.75	15	26.07	25.15	4	3,733	0.11%
2022/11/29	16	25.44	22	25.58	25.60	-6	3,432	-0.17%
2022/11/28	0	0.00	5	23.70	23.95	-5	3,147	-0.16%
2022/11/24	0	0.00	0.5	23.15	23.25	-0.5	3,111	-0.02%
2022/11/23	1	23.00	0	23.25	22.85	1	3,092	0.03%
2022/11/21	6	23.30	3	23.57	23.95	3	3,031	0.10%
2022/11/18	1	22.45	1	22.75	22.80	0	2,946	0.00%
2022/11/17	3	21.87	3	21.90	22.35	0	2,885	0.00%
2022/11/16	1	20.80	0	0.00	20.90	1	2,843	0.04%
2022/11/15	1	20.60	0	0.00	20.70	1	2,840	0.04%
2022/11/11	1	20.60	0	0.00	20.60	1	2,866	0.03%
2022/11/10	1	21.25	0	0.00	21.10	1	2,847	0.04%
2022/11/09	1	22.35	1	22.70	21.80	0	2,839	0.00%
2022/11/07	0.5	22.15	0	0.00	21.75	0.5	2,804	0.02%
2022/11/04	1	22.20	0	0.00	22.10	1	2,794	0.04%
2022/11/02	1	21.05	1	21.15	21.15	0	2,795	0.00%
2022/10/28	1	19.90	0	0.00	19.70	1	2,825	0.04%
2022/10/26	1	20.10	0	0.00	20.10	1	2,836	0.04%
2022/10/21	1	21.05	0	0.00	20.65	1	2,837	0.04%
2022/10/19	0	0.00	1	22.30	21.65	-1	2,807	-0.04%
2022/10/18	2	22.30	1	22.20	22.30	1	2,789	0.04%
2022/10/17	1	20.80	0	0.00	21.70	1	2,767	0.04%
2022/10/13	2	21.80	0.2	22.00	21.05	1.9	2,698	0.07%
2022/10/12	0	0.00	1	23.10	22.80	-1	2,644	-0.04%
2022/10/06	0	0.00	1	26.15	26.00	-1	2,434	-0.04%
2022/10/05	54	26.70	56	27.34	26.05	-2	2,307	-0.09%
2022/10/04	3	26.63	6	26.67	26.45	-3	2,069	-0.14%
2022/10/03	9	25.18	11	26.12	26.20	-2	1,689	-0.12%
2022/09/30	33.2	23.91	35	22.93	24.60	-1.9	1,177	-0.16%
2022/09/29	2	22.40	1	22.10	22.40	1	959	0.10%
2022/09/28	4	21.53	2	21.60	20.40	2	900	0.22%
2022/09/23	1	22.15	0	0.00	21.60	1	790	0.13%
2022/09/22	1	22.45	1	22.55	22.70	0	774	0.00%
2022/09/21	1	22.50	1	22.90	22.85	0	763	0.00%
2022/09/20	1	22.90	0	0.00	22.55	1	743	0.13%
2022/09/19	2	22.30	2	22.40	23.15	0	705	0.00%
2022/09/16	11	22.36	11	21.95	22.20	0	641	0.00%
2022/09/02	1	22.00	1	21.80	21.85	0	475	0.00%
2022/08/16	0	0.00	1	20.45	20.45	-1	370	-0.27%
2022/08/15	1	20.20	0	0.00	20.15	1	365	0.27%
2022/08/10	1	20.35	10	19.92	20.45	-9	349	-2.58%
2022/08/09	0	0.00	3	20.05	19.75	-3	339	-0.88%
2022/08/08	8	20.23	35	19.62	19.95	-27	332	-8.13%
2022/08/04	2	19.60	1	18.70	19.15	1	291	0.34%
2022/08/02	1	19.80	0	0.00	19.60	1	271	0.37%
2022/08/01	0	0.00	6	18.85	19.50	-6	256	-2.33%
2022/07/29	0	0.00	15	18.15	18.15	-15	225	-6.65%
2022/07/22	15	17.80	0	0.00	17.75	15	223	6.73%
2022/07/15	1	17.55	0	0.00	17.95	1	235	0.42%
2022/07/14	0	0.00	2	17.78	17.75	-2	238	-0.84%
2022/07/13	2	17.58	0	0.00	17.30	2	235	0.85%
2022/07/08	5	17.04	5	17.40	17.60	0	217	0.00%
2022/06/22	1	18.15	0	0.00	18.10	1	371	0.27%
2022/06/21	4	18.28	0	0.00	18.60	4	372	1.07%
2022/06/17	5	18.60	0	0.00	18.60	5	371	1.35%
2022/06/16	3	19.15	0	0.00	18.80	3	369	0.81%
2022/05/30	0	0.00	1	20.45	20.35	-1	377	-0.27%
2022/04/26	0	0.00	1	20.35	20.15	-1	403	-0.25%
2022/04/25	0	21.95	0	0.00	20.10	0	404	0.00%
2022/04/15	0	0.00	10	21.25	20.65	-10	406	-2.46%
2022/04/13	6	20.58	0	0.00	20.65	6	415	1.45%
2022/04/12	2	20.70	0	0.00	20.45	2	419	0.48%
2022/04/11	1	21.10	0	0.00	21.25	1	413	0.24%
2022/04/07	0	0.00	1	21.95	21.20	-1	411	-0.24%
2022/03/31	1	21.75	0	0.00	21.60	1	393	0.25%
2022/03/29	1	21.50	0	0.00	21.60	1	384	0.26%
2022/03/28	0	0.00	2	21.85	22.00	-2	379	-0.53%
2022/03/25	1	20.80	1	20.95	21.30	0	322	0.00%
2022/03/21	2	19.45	0	0.00	19.30	2	380	0.53%
2022/03/07	1	18.70	0	0.00	18.55	1	428	0.23%
2022/03/01	0	0.00	1	20.60	20.60	-1	451	-0.22%
2022/01/14	9	20.40	0	0.00	20.60	9	1,666	0.54%
2022/01/11	2	21.20	0	0.00	21.05	2	1,767	0.11%
2022/01/07	3	21.90	0	0.00	21.75	3	1,765	0.17%
2022/01/04	1	22.90	0	0.00	22.85	1	1,753	0.06%
2022/01/03	2	22.95	0	0.00	22.85	2	1,758	0.11%
2021/12/27	0	0.00	3	23.65	24.30	-3	1,763	-0.17%
2021/12/17	0	0.00	1	24.80	24.40	-1	1,790	-0.06%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/22	3	25.35	0	0.00	25.30	3	1,723	0.17%
2021/11/19	1	25.95	0	0.00	26.00	1	1,717	0.06%
2021/11/18	10	26.50	0	0.00	26.00	10	1,700	0.59%
2021/11/16	0	0.00	40	28.20	27.25	-40	1,650	-2.42%
2021/11/15	1	27.25	23	27.24	27.30	-22	1,551	-1.42%
2021/11/12	16	25.53	0	0.00	25.60	16	1,457	1.10%
2021/11/11	12	25.21	20	26.50	26.45	-8	1,411	-0.57%
2021/11/10	0	0.00	5	25.40	25.35	-5	1,310	-0.38%
2021/11/08	0	0.00	2	25.73	25.55	-2	1,282	-0.16%
2021/11/05	6	25.25	1	24.80	25.45	5	1,271	0.39%
2021/11/04	13	25.52	8	25.63	25.15	5	1,193	0.42%
2021/11/02	23	25.94	37	26.17	25.50	-14	1,204	-1.16%
2021/11/01	0	0.00	19	24.29	24.80	-19	1,015	-1.87%
2021/10/29	0	0.00	1	22.80	23.40	-1	981	-0.10%
2021/10/28	7	23.51	1	23.75	23.10	6	961	0.62%
2021/10/27	2	23.45	1	23.20	22.95	1	919	0.11%
2021/10/26	2	24.48	5	24.31	23.50	-3	902	-0.33%
2021/10/22	53	23.47	40	22.56	23.80	13	785	1.65%
2021/10/21	1	23.40	1	24.00	24.00	0	670	0.00%
2021/09/29	1	20.50	2	20.65	20.50	-1	637	-0.16%
2021/09/28	0	0.00	3	20.30	20.70	-3	632	-0.47%
2021/09/22	3	19.20	0	0.00	18.90	3	677	0.44%
2021/09/17	2	20.33	1	20.15	20.30	1	676	0.15%
2021/08/26	7	20.35	0	0.00	20.25	7	786	0.89%
2021/08/25	1	20.50	0	0.00	20.80	1	817	0.12%
2021/08/20	2	19.60	0	0.00	19.35	2	842	0.24%
2021/08/10	3	19.90	0	0.00	19.65	3	903	0.33%
2021/08/09	2	20.80	0	0.00	20.65	2	925	0.22%
2021/07/30	4	21.80	0	0.00	21.80	4	1,026	0.39%
2021/07/29	2	22.40	0	0.00	22.60	2	1,038	0.19%
2021/07/28	0	0.00	2	22.80	22.35	-2	1,056	-0.19%
2021/07/23	0	0.00	1	23.05	23.10	-1	1,123	-0.09%
2021/07/22	1	22.85	0	0.00	22.50	1	1,135	0.09%
2021/07/21	1	22.20	0	0.00	22.25	1	1,144	0.09%
2021/07/14	2	23.03	0	0.00	23.25	2	1,275	0.16%
2021/07/13	1	23.70	2	24.80	23.60	-1	1,297	-0.08%
2021/07/07	3	24.05	0	0.00	23.75	3	1,526	0.20%
2021/07/06	2	24.30	0	0.00	24.05	2	1,608	0.12%
2021/07/05	4	25.15	0	0.00	25.15	4	1,658	0.24%
2021/07/01	0	0.00	2	24.65	24.20	-2	1,757	-0.11%
2021/06/29	0	0.00	2	24.50	24.20	-2	1,803	-0.11%
2021/06/25	6	25.43	10	25.52	25.45	-4	1,970	-0.20%
2021/06/24	11	25.87	2	26.55	25.30	9	1,988	0.45%
2021/06/21	4	23.30	0	0.00	22.95	4	2,126	0.19%
2021/06/17	0	0.00	0	23.05	24.00	0	2,486	0.00%
2021/06/16	2	24.20	0	0.00	23.80	2	2,767	0.07%
2021/06/04	5	24.71	0	0.00	24.80	5	3,729	0.13%
2021/06/03	0	0.00	1	25.60	25.60	-1	3,981	-0.03%
2021/06/01	5	27.53	0	0.00	27.15	5	4,552	0.11%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/25	1	26.00	0	0.00	25.90	1	4,748	0.02%
2021/05/21	0	0.00	1	24.85	25.00	-1	4,753	-0.02%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/17	3	21.60	0	0.00	22.00	3	4,796	0.06%
2021/05/14	0	0.00	3	23.73	24.00	-3	4,785	-0.06%
2021/05/13	13	22.65	1	23.80	23.45	12	4,777	0.25%
2021/05/12	17	25.13	0	0.00	25.15	17	4,747	0.36%
2021/05/11	6	26.75	0	0.00	27.00	6	4,721	0.13%
2021/05/10	1	29.05	0	0.00	29.05	1	4,704	0.02%
2021/05/04	7	28.10	0	0.00	28.60	7	4,700	0.15%
2021/05/03	5	30.40	4	31.63	29.70	1	4,684	0.02%
2021/04/28	0	0.00	2	33.70	33.70	-2	4,683	-0.04%
2021/04/27	1	34.10	1	33.80	33.50	0	4,708	0.00%
2021/04/23	0	0.00	1	33.60	34.30	-1	4,723	-0.02%
2021/04/22	8	34.48	1	33.70	32.90	7	4,740	0.15%
2021/04/20	2	35.70	3	35.95	35.70	-1	4,824	-0.02%
2021/04/16	10	37.46	6	36.95	36.75	4	4,808	0.08%
2021/04/15	1	36.70	2	36.98	37.05	-1	4,824	-0.02%
2021/04/14	3	36.87	2	37.05	35.65	1	4,844	0.02%
2021/04/13	1	37.90	5	37.50	36.90	-4	4,817	-0.08%
2021/04/12	8	35.17	5	36.56	36.40	3	4,750	0.06%
2021/04/09	1	36.15	0	0.00	34.85	1	4,692	0.02%
2021/04/08	2	36.70	0	0.00	36.20	2	4,658	0.04%
2021/04/06	1	38.05	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	1	39.05	38.85	-1	4,610	-0.02%
2021/03/31	3	39.00	0	0.00	39.20	3	4,601	0.07%
2021/03/26	1	36.95	0	0.00	37.80	1	4,486	0.02%
2021/03/24	3	38.33	8	38.78	38.00	-5	4,556	-0.11%
2021/03/23	0	0.00	2	37.10	37.10	-2	4,477	-0.04%
2021/03/22	7	39.48	5	40.04	38.60	2	4,409	0.05%
2021/03/19	9	37.40	27	37.01	38.35	-18	4,180	-0.43%
2021/03/18	1	34.85	5	34.90	34.90	-4	3,929	-0.10%
2021/03/17	6	32.05	3	32.00	31.75	3	3,865	0.08%
2021/03/16	0	0.00	1	33.05	32.75	-1	3,847	-0.03%
2021/03/15	10	33.22	0	0.00	33.00	10	3,853	0.26%
2021/03/12	11	31.70	19	32.32	32.90	-8	3,821	-0.21%
2021/03/11	3	32.77	0	0.00	32.10	3	3,690	0.08%
2021/03/10	6	32.32	0	0.00	33.50	6	3,470	0.17%
2021/03/09	7	31.38	7	31.54	32.10	0	3,266	0.00%
2021/03/08	25	30.26	23	29.97	30.85	2	3,155	0.06%
2021/03/05	6	29.68	1	28.20	29.90	5	2,882	0.17%
2021/02/24	5	29.50	0	0.00	28.30	5	3,023	0.17%
2021/02/05	0	0.00	3	29.20	28.75	-3	2,959	-0.10%
2021/01/28	2	30.65	0	0.00	30.50	2	2,839	0.07%
2021/01/27	0	0.00	2	31.85	31.95	-2	2,824	-0.07%
2021/01/25	2	32.73	0	0.00	33.00	2	2,785	0.07%
2021/01/22	5	33.27	0	0.00	33.05	5	2,765	0.18%
2021/01/20	2	34.23	0	0.00	33.50	2	2,710	0.07%
2021/01/15	2	38.10	0	0.00	38.10	2	2,600	0.08%
2021/01/14	4	39.80	8	40.05	39.95	-4	2,557	-0.16%
2021/01/11	4	36.75	0	0.00	36.85	4	2,354	0.17%
2021/01/07	0	0.00	20	37.53	39.30	-20	2,282	-0.88%
2021/01/06	0	0.00	3	37.55	37.50	-3	2,221	-0.14%
2021/01/05	1	39.40	0	0.00	39.25	1	2,160	0.05%
2020/12/31	5	41.10	1	42.30	41.35	4	2,074	0.19%
2020/12/30	2	40.75	0	0.00	42.00	2	2,036	0.10%
2020/12/29	5	40.51	0	0.00	40.55	5	1,989	0.25%
2020/12/28	1	41.90	1	42.00	41.90	0	1,952	0.00%
2020/12/25	2	40.05	1	39.80	40.10	1	1,898	0.05%
2020/12/24	1	41.00	2	40.65	40.65	-1	1,861	-0.05%
2020/12/23	2	40.80	0	0.00	40.65	2	1,836	0.11%
2020/12/22	1	41.25	0	0.00	40.50	1	1,805	0.06%
2020/12/21	6	40.90	0	0.00	41.00	6	1,744	0.34%
2020/12/18	1	45.55	3	43.17	42.75	-2	1,681	-0.12%
2020/12/17	3	41.52	0	0.00	41.50	3	1,566	0.19%
2020/12/15	3	40.83	0	0.00	40.80	3	1,472	0.20%
2020/12/09	0	0.00	2	42.65	43.25	-2	1,270	-0.16%
2020/12/03	0	0.00	6	34.10	33.55	-6	1,080	-0.56%
2020/12/02	10	35.26	1	35.20	35.15	9	1,044	0.86%
2020/11/30	0	0.00	1	31.90	32.05	-1	745	-0.13%
2020/11/27	2	27.78	6	29.21	29.15	-4	636	-0.63%
2020/11/26	7	27.81	5	28.31	28.00	2	513	0.39%
2020/11/25	0	0.00	3	25.00	27.70	-3	405	-0.74%
2020/11/23	3	26.87	0	0.00	26.20	3	287	1.04%
2020/11/19	0	0.00	3	21.60	23.10	-3	138	-2.17%
2020/08/12	1	19.00	0	0.00	19.00	1	141	0.71%
2020/08/07	1	19.90	0	0.00	19.80	1	137	0.73%
2020/07/08	2	21.70	1	22.80	21.65	1	121	0.82%
2019/11/27	0	0.00	2	20.65	20.75	-2	153	-1.31%
2019/11/11	2	19.20	0	0.00	19.10	2	190	1.05%
2019/09/09	1	21.65	0	0.00	21.50	1	359	0.28%
2019/08/26	1	22.30	0	0.00	22.40	1	330	0.30%
2019/08/07	1	22.20	0	0.00	22.05	1	323	0.31%
2019/08/06	1	21.75	0	0.00	22.70	1	329	0.30%
2019/08/05	1	22.90	0	0.00	22.75	1	338	0.30%
2019/07/11	1	24.15	1	24.20	24.40	0	337	0.00%
2019/07/10	0	0.00	3	23.70	23.80	-3	347	-0.86%
2019/07/09	3	23.82	0	0.00	23.00	3	340	0.88%
2019/04/09	0	0.00	20	26.40	26.95	-20	947	-2.11%
2019/03/29	20	23.20	1	23.65	23.65	19	732	2.60%
2019/03/25	1	21.70	0	0.00	22.20	1	695	0.14%
2019/03/19	0	0.00	2	22.10	21.40	-2	658	-0.30%
2019/03/18	2	22.10	0	0.00	22.10	2	648	0.31%
2019/03/14	1	22.85	1	22.55	22.60	0	601	0.00%
2019/03/11	0	0.00	3	19.50	19.25	-3	431	-0.69%
2019/03/07	3	19.30	0	0.00	19.10	3	424	0.71%
2019/02/13	0	0.00	1	19.30	19.95	-1	346	-0.29%
2019/01/22	1	17.60	0	0.00	17.55	1	312	0.32%
2018/11/06	0	0.00	1	17.95	17.30	-1	310	-0.32%
2018/11/05	1	17.00	0	0.00	17.00	1	311	0.32%
2018/07/31	1	33.45	2	32.90	34.00	-1	1,188	-0.08%
2018/07/30	2	32.68	1	32.40	32.80	1	1,181	0.08%
2018/07/12	0	0.00	1	30.30	31.00	-1	1,034	-0.10%
2018/07/05	1	34.00	0	0.00	33.20	1	925	0.11%
2018/06/22	0	0.00	1	36.00	38.50	-1	680	-0.15%
2018/06/14	1	34.30	0	0.00	34.00	1	555	0.18%
2018/06/12	0	0.00	13	28.40	28.40	-13	403	-3.22%
2018/06/08	1	23.90	0	0.00	23.50	1	349	0.29%
2018/06/04	0	0.00	1	20.60	21.20	-1	163	-0.61%
2018/05/11	1	18.45	0	0.00	17.20	1	125	0.79%
2018/02/07	0	0.00	5	18.20	18.15	-5	260	-1.92%