順達 (3211)-元大-桃興券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
695張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	92.70	0	0.00	92.00	4	1,765	0.23%
2024/05/21	0	0.00	2	93.60	93.50	-2	1,774	-0.11%
2024/05/17	0	94.10	1	93.40	94.40	-1	1,781	-0.06%
2024/05/16	0	0.00	3	93.50	92.80	-3	1,776	-0.17%
2024/05/15	0.1	93.20	0	0.00	92.70	0.1	1,780	0.01%
2024/05/10	0.1	92.60	0	0.00	92.70	0.1	1,783	0.00%
2024/05/09	0	94.40	0	0.00	92.80	0	1,783	0.00%
2024/05/07	0	94.50	1	94.70	94.80	-1	1,786	-0.05%
2024/05/06	0.2	94.23	0	0.00	94.20	0.2	1,779	0.01%
2024/05/03	0.2	95.60	0	0.00	95.30	0.2	1,764	0.01%
2024/04/30	6.1	97.79	7	97.07	97.20	-0.9	1,776	-0.05%
2024/04/29	0.2	90.82	1	93.10	93.20	-0.8	1,663	-0.05%
2024/04/26	0	90.00	3	90.57	90.20	-3	1,621	-0.18%
2024/04/25	0	0.00	1	88.00	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	1	88.10	88.20	-1	1,602	-0.06%
2024/04/23	1	86.90	0	0.00	87.00	1	1,604	0.06%
2024/04/16	0	0.00	2	85.40	85.70	-2	1,606	-0.12%
2024/04/15	1	86.80	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0	0.00	1	87.60	88.20	-1	1,598	-0.06%
2024/04/11	4	86.83	2	86.70	87.00	2	1,606	0.13%
2024/04/10	1.1	91.99	2	91.70	91.80	-0.9	1,560	-0.06%
2024/04/09	0.3	91.85	1	91.70	92.00	-0.7	1,527	-0.05%
2024/04/08	1.1	92.63	0	0.00	92.70	1.1	1,499	0.08%
2024/04/03	0	93.85	0	0.00	94.00	0	1,475	0.00%
2024/04/02	1.1	93.48	0.2	94.00	93.70	0.9	1,477	0.06%
2024/03/29	2.1	95.20	0	0.00	94.40	2.1	1,554	0.14%
2024/03/28	0	0.00	2.1	94.27	95.00	-2.1	1,618	-0.13%
2024/03/27	0.1	94.10	1	94.30	94.30	-0.9	1,618	-0.06%
2024/03/26	0.2	92.14	1	91.40	92.60	-0.8	1,606	-0.05%
2024/03/25	2	93.30	2	93.20	93.10	0	1,696	0.00%
2024/03/22	0.1	91.71	1	92.90	92.80	-0.9	1,725	-0.05%
2024/03/21	0.3	92.74	0	0.00	92.80	0.3	1,764	0.02%
2024/03/20	1.3	92.33	1	93.00	92.20	0.3	1,851	0.02%
2024/03/19	2.1	93.11	3	92.53	93.20	-0.9	2,000	-0.04%
2024/03/18	0	0.00	2	91.15	91.50	-2	1,997	-0.10%
2024/03/15	2	90.60	6.5	90.63	90.80	-4.5	1,997	-0.23%
2024/03/14	1	90.90	1	89.50	89.90	0	2,027	0.00%
2024/03/13	2	89.90	4	90.13	90.40	-2	2,002	-0.10%
2024/03/12	1	89.60	2	89.55	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	1	87.50	88.00	-1	1,912	-0.05%
2024/03/08	7	88.11	2	88.90	87.80	5	1,884	0.27%
2024/03/07	4.2	87.47	5	86.58	88.30	-0.8	1,781	-0.04%
2024/03/06	2	84.40	0	0.00	84.90	2	1,677	0.12%
2024/03/05	2	82.65	0	0.00	83.50	2	1,617	0.12%
2024/03/04	4	82.78	0	0.00	82.80	4	1,601	0.25%
2024/03/01	5	82.90	0	0.00	83.00	5	1,588	0.31%
2024/02/29	0	81.60	0	0.00	81.30	0	1,574	0.00%
2024/02/27	1	82.99	0	0.00	82.10	1	1,555	0.07%
2024/02/23	0.1	83.68	0	0.00	83.10	0.1	1,532	0.00%
2024/02/20	5	83.94	0	0.00	83.80	5	1,500	0.34%
2024/02/19	0	84.60	0	0.00	84.80	0	1,488	0.00%
2024/02/05	0	84.60	0	0.00	84.30	0	1,447	0.00%
2024/02/02	0	84.60	0	0.00	84.30	0	1,436	0.00%
2024/01/31	2	83.50	0	0.00	83.20	2	1,424	0.14%
2024/01/30	0.3	83.95	0	0.00	84.10	0.3	1,416	0.02%
2024/01/29	1	84.99	2	84.80	84.90	-1	1,409	-0.07%
2024/01/26	0	0.00	5	86.88	85.60	-5	1,395	-0.36%
2024/01/25	2	88.20	0	0.00	87.40	2	1,380	0.14%
2024/01/16	1	85.30	1	86.10	85.30	0	1,295	0.00%
2024/01/15	1	85.60	6	86.60	86.30	-5	1,285	-0.39%
2024/01/12	10	84.69	11	84.40	85.20	-1	1,277	-0.08%
2024/01/11	7.1	83.93	2	83.60	84.40	5.1	1,270	0.40%
2024/01/10	0	0.00	1	84.80	84.30	-1	1,247	-0.08%
2024/01/09	1	86.50	0	0.00	85.10	1	1,240	0.08%
2024/01/05	0	0.00	7	85.74	85.10	-7	1,217	-0.57%
2024/01/04	0	87.60	0	0.00	86.30	0	1,191	0.00%
2024/01/03	0.4	88.03	5	87.70	87.70	-4.6	1,173	-0.39%
2023/12/29	0.2	89.80	0	0.00	89.90	0.2	1,142	0.02%
2023/12/26	2	88.10	2	88.10	88.90	0	1,072	0.00%
2023/12/25	2	89.10	1	89.10	89.10	1	1,001	0.10%
2023/12/22	0	98.50	0.1	98.95	98.90	0	904	0.00%
2023/12/21	1	98.40	1	99.20	98.00	0	879	0.00%
2023/12/20	3	99.67	2	99.60	99.80	1	850	0.12%
2023/12/19	1	96.69	1	96.50	96.40	0	715	0.01%
2023/12/18	0	95.81	13.2	97.27	98.00	-13.2	670	-1.96%
2023/12/15	4	96.85	2.2	97.00	96.60	1.8	600	0.30%
2023/12/14	3.1	96.13	8	94.81	96.50	-5	495	-1.00%
2023/12/13	1	87.60	0	0.00	88.60	1	318	0.31%
2023/12/12	0	85.30	9	85.90	85.50	-9	273	-3.29%
2023/12/06	1	81.80	0	0.00	81.80	1	180	0.56%
2023/12/05	0	0.00	1	81.60	81.60	-1	176	-0.57%
2023/12/01	0	0.00	1	80.60	81.10	-1	177	-0.56%
2023/11/27	0	80.90	0	0.00	80.30	0	175	0.00%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/11/21	0	0.00	0.2	80.00	79.90	-0.2	171	-0.12%
2023/11/20	0	0.00	7	80.00	79.90	-7	170	-4.10%
2023/11/17	2	80.15	0	0.00	80.20	2	168	1.18%
2023/11/14	0	0.00	3	78.90	79.10	-3	164	-1.82%
2023/11/13	0.4	79.00	2	78.80	78.80	-1.7	165	-1.00%
2023/11/07	1	79.00	0	0.00	79.00	1	167	0.60%
2023/10/30	0	0.00	1	78.90	78.80	-1	176	-0.57%
2023/10/27	3	78.90	0	0.00	78.80	3	179	1.68%
2023/10/18	0	0.00	1	78.80	78.80	-1	208	-0.48%
2023/09/28	0	0.00	9	80.26	80.30	-9	234	-3.83%
2023/09/27	0	0.00	9	80.43	80.30	-9	238	-3.77%
2023/09/25	0	0.00	9	80.97	80.70	-9	245	-3.67%
2023/09/21	1	80.90	0	0.00	81.00	1	246	0.41%
2023/09/20	5	81.36	0	0.00	81.20	5	245	2.04%
2023/09/19	1	81.60	0	0.00	81.80	1	246	0.41%
2023/09/15	3	81.93	0	0.00	82.20	3	246	1.22%
2023/09/14	2	82.40	2	82.30	82.80	0	242	0.00%
2023/09/12	0.2	81.00	0	0.00	80.80	0.2	239	0.08%
2023/09/08	0	0.00	9	81.09	81.00	-9	244	-3.67%
2023/09/06	0	0.00	2	81.70	81.60	-2	253	-0.79%
2023/09/05	3	80.90	0	0.00	81.00	3	251	1.19%
2023/09/04	0	0.00	3	80.50	80.70	-3	257	-1.16%
2023/08/23	0	0.00	7	79.00	79.30	-7	292	-2.39%
2023/08/22	0	0.00	15	79.10	79.00	-15	294	-5.10%
2023/08/21	0	0.00	3	79.30	79.30	-3	295	-1.01%
2023/08/18	0	0.00	1	79.20	79.20	-1	297	-0.34%
2023/08/15	2	79.90	0	0.00	79.60	2	297	0.67%
2023/08/11	0	0.00	9	80.66	80.80	-9	298	-3.02%
2023/08/07	0	0.00	9	80.48	80.80	-9	290	-3.09%
2023/07/31	0	0.00	1	80.40	80.40	-1	290	-0.34%
2023/07/13	1	78.50	0	0.00	78.20	1	266	0.37%
2023/07/11	0	0.00	1	79.20	78.80	-1	269	-0.37%
2023/07/05	2	79.90	0	0.00	79.50	2	288	0.69%
2023/07/04	0	0.00	5	79.70	79.80	-5	331	-1.51%
2023/06/20	1	79.10	1	78.90	79.00	0	406	0.00%
2023/06/16	0	0.00	2	79.70	79.50	-2	417	-0.48%
2023/06/15	0	80.20	0	0.00	80.10	0	417	0.00%
2023/06/12	0	79.90	0	0.00	80.00	0	424	0.01%
2023/06/09	7	81.31	0	0.00	81.50	7	424	1.65%
2023/06/08	0	0.00	2	81.20	81.40	-2	427	-0.47%
2023/06/02	6	79.13	0	0.00	79.00	6	464	1.29%
2023/06/01	3	78.20	0	0.00	78.60	3	462	0.65%
2023/05/31	2	78.50	2	79.00	78.60	0	460	0.00%
2023/05/24	1	77.40	0	0.00	77.60	1	465	0.21%
2023/05/16	1	76.00	0	0.00	75.60	1	458	0.22%
2023/05/09	0.1	77.00	5	76.80	76.90	-4.9	457	-1.07%
2023/04/26	1	74.70	0	0.00	75.20	1	469	0.21%
2023/04/25	1	76.00	2	76.50	75.20	-1	469	-0.21%
2023/04/24	0	0.00	2	76.50	76.40	-2	465	-0.43%
2023/04/19	1	77.20	1.1	77.23	77.10	-0.1	459	-0.02%
2023/04/14	2	77.50	0	0.00	77.80	2	451	0.44%
2023/04/11	0	0.00	2	77.90	78.10	-2	436	-0.46%
2023/04/10	0.4	77.00	0	0.00	76.90	0.4	427	0.09%
2023/04/07	2	76.60	0	0.00	77.00	2	414	0.48%
2023/03/30	0	0.00	1.7	82.94	83.00	-1.7	323	-0.51%
2023/03/29	1	82.00	0	0.00	81.90	1	310	0.32%
2023/03/27	0	82.70	0	0.00	82.10	0	297	0.00%
2023/03/21	0	0.00	1.1	81.81	81.40	-1.1	269	-0.41%
2023/03/20	0	0.00	0.1	81.50	81.30	-0.1	264	-0.04%
2023/03/17	0	0.00	2	80.75	80.30	-2	260	-0.77%
2023/03/16	0.1	80.10	0	0.00	79.80	0.1	254	0.04%
2023/03/15	2	82.10	0	0.00	81.30	2	248	0.81%
2023/03/10	4	83.35	0	0.00	82.40	4	236	1.69%
2023/03/09	2	84.05	2	83.90	84.00	0	227	0.00%
2023/03/08	2	83.85	1	84.10	84.10	1	214	0.47%
2023/03/07	2	80.60	0	0.00	80.60	2	177	1.13%
2023/03/03	0	80.40	3	80.03	80.40	-3	175	-1.70%
2023/03/01	2.2	81.43	0	0.00	80.70	2.2	173	1.27%
2023/02/24	5	81.26	2.1	81.26	81.90	2.9	167	1.73%
2023/02/22	0.2	79.00	0	0.00	79.10	0.2	152	0.13%
2023/02/20	0	0.00	0	79.20	79.00	0	155	-0.02%
2023/02/14	0	79.90	0.1	79.50	79.70	-0.1	157	-0.04%
2023/02/10	1	79.00	0	0.00	79.00	1	165	0.60%
2023/02/07	0	0.00	1	78.50	79.10	-1	160	-0.62%
2023/02/06	0	0.00	1	78.10	77.80	-1	155	-0.64%
2023/02/03	0	77.40	0	0.00	77.70	0	153	0.00%
2023/01/31	0	0.00	2	76.00	76.60	-2	141	-1.42%
2022/12/28	0	73.50	0	0.00	73.00	0	136	0.00%
2022/12/20	3	74.80	0	0.00	73.60	3	143	2.09%
2022/12/19	2	74.80	0	0.00	74.80	2	144	1.38%
2022/12/02	0	0.00	2	76.00	75.90	-2	145	-1.37%
2022/11/28	0	0.00	2	73.00	73.40	-2	147	-1.36%
2022/11/18	1	72.70	0	0.00	72.70	1	149	0.67%
2022/10/17	0	69.30	0	0.00	69.40	0	177	0.01%
2022/09/20	0	75.10	0	0.00	75.00	0	221	0.00%
2022/09/16	0.1	76.20	0	0.00	75.50	0.1	227	0.03%
2022/09/15	0	76.80	0	0.00	76.50	0	229	0.02%
2022/08/11	0	0.00	1	78.00	77.90	-1	268	-0.37%
2022/08/02	1	72.60	0	0.00	73.10	1	303	0.33%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/26	1	71.30	0	0.00	71.40	1	331	0.30%
2022/07/11	0	67.40	0	0.00	67.70	0	404	0.01%
2022/07/06	1.2	65.60	1	66.30	65.30	0.2	431	0.05%
2022/07/05	3	65.67	4	66.70	66.10	-1	458	-0.22%
2022/07/04	2	66.65	0	0.00	66.30	2	482	0.41%
2022/07/01	1.3	67.73	0	0.00	67.10	1.3	505	0.25%
2022/06/29	0.2	73.10	0	0.00	73.10	0.2	646	0.03%
2022/06/28	0.1	74.10	0	0.00	74.00	0.1	693	0.01%
2022/06/27	0	0.00	2	74.50	74.90	-2	737	-0.27%
2022/06/23	0.1	74.00	0	0.00	73.50	0.1	799	0.01%
2022/06/20	0.1	76.50	0	0.00	75.60	0.1	850	0.01%
2022/06/17	0	77.60	0	0.00	77.20	0	862	0.00%
2022/06/16	0.1	79.00	0	0.00	78.00	0.1	893	0.01%
2022/06/14	0	0.00	6	78.90	80.00	-6	942	-0.64%
2022/06/13	0	0.00	1	79.40	79.60	-1	992	-0.10%
2022/06/07	0.3	79.80	0	0.00	79.20	0.3	1,403	0.02%
2022/06/02	2.2	80.65	0	0.00	80.60	2.2	1,439	0.15%
2022/05/30	1.2	79.01	0	0.00	79.40	1.2	1,454	0.08%
2022/05/27	0	0.00	1	78.10	78.30	-1	1,452	-0.07%
2022/05/24	0.1	78.50	0	0.00	77.50	0.1	1,471	0.00%
2022/05/23	0	78.90	0	0.00	78.60	0	1,472	0.00%
2022/05/20	1.3	79.25	0	0.00	79.10	1.3	1,474	0.09%
2022/05/18	0	78.00	1.1	78.49	79.00	-1.1	1,471	-0.07%
2022/05/13	0	76.20	6	75.83	76.60	-6	1,462	-0.41%
2022/05/12	6	74.97	5	75.50	75.00	1	1,474	0.07%
2022/05/10	1.1	75.95	0	0.00	75.40	1.1	1,469	0.07%
2022/05/09	8	78.30	0	0.00	77.50	8	1,463	0.55%
2022/05/06	1.1	78.55	13.1	78.81	80.20	-12	1,455	-0.82%
2022/05/04	0	0.00	5	80.00	80.00	-5	1,501	-0.33%
2022/05/03	0	0.00	0	79.80	79.20	0	1,502	0.00%
2022/04/28	0.2	80.00	0	0.00	80.00	0.2	1,512	0.01%
2022/04/27	2	79.55	0	0.00	80.40	2	1,511	0.13%
2022/04/26	9	82.39	6	83.02	82.30	3	1,505	0.20%
2022/04/25	4	83.80	0	0.00	83.80	4	1,510	0.26%
2022/04/22	1.2	87.24	0	0.00	87.10	1.2	1,525	0.08%
2022/04/21	5	87.52	0	0.00	87.60	5	1,558	0.32%
2022/04/19	0	0.00	1	87.60	87.80	-1	1,580	-0.06%
2022/04/18	1	87.80	2	87.40	87.60	-1	1,578	-0.06%
2022/04/15	3	87.00	0	0.00	87.30	3	1,574	0.19%
2022/04/13	0.2	88.40	0	0.00	88.30	0.2	1,563	0.01%
2022/04/12	0.1	87.50	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	4.1	89.82	1	88.90	88.50	3.1	1,545	0.20%
2022/04/08	2	92.75	1	92.10	92.00	1	1,521	0.07%
2022/04/07	1	95.60	0	0.00	94.00	1	1,508	0.07%
2022/04/06	2.3	95.96	0	0.00	96.20	2.3	1,481	0.16%
2022/04/01	2	112.00	2.1	112.78	113.00	-0.1	1,391	-0.01%
2022/03/31	4	111.88	2	112.00	111.50	2	1,325	0.15%
2022/03/30	1	112.50	4	113.38	112.50	-3	1,280	-0.23%
2022/03/29	3	113.33	2	114.00	113.50	1	1,237	0.08%
2022/03/28	0	0.00	2.1	114.05	114.00	-2.1	1,207	-0.17%
2022/03/25	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/03/24	3	115.17	1	116.00	115.50	2	1,173	0.17%
2022/03/23	1	114.50	1	114.50	114.50	0	1,160	0.00%
2022/03/21	0	0.00	1	114.00	113.50	-1	1,136	-0.09%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	4	115.75	1	116.50	115.00	3	1,066	0.28%
2022/03/15	3	121.67	6	119.83	118.00	-3	1,019	-0.29%
2022/03/11	3	120.00	4	119.63	120.00	-1	932	-0.11%
2022/03/10	5.7	118.72	15	119.77	119.50	-9.3	871	-1.07%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	1	101.00	4	101.88	101.50	-3	616	-0.49%
2022/03/02	3	100.50	0	0.00	101.00	3	670	0.45%
2022/02/25	6	100.00	1	100.00	99.60	5	694	0.72%
2022/02/24	0.1	101.00	0	0.00	100.00	0.1	714	0.01%
2022/02/23	1	102.00	1	102.00	102.00	0	700	0.00%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/14	3	100.33	1	100.50	100.00	2	689	0.29%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/09	2	103.25	0	0.00	103.00	2	688	0.29%
2022/01/26	4	101.53	2	101.50	101.50	2	679	0.29%
2022/01/24	1	102.50	0	0.00	103.50	1	648	0.15%
2022/01/21	2	104.25	0	0.00	104.00	2	702	0.28%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/17	2	109.00	0	0.00	108.50	2	693	0.29%
2022/01/14	1	104.50	1	107.00	108.00	0	668	0.00%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2022/01/04	3	101.50	0	0.00	102.50	3	625	0.48%
2021/12/21	0	0.00	10	99.80	100.00	-10	621	-1.61%
2021/12/20	5	98.10	0	0.00	98.40	5	609	0.82%
2021/12/17	0	0.00	2	99.00	98.40	-2	611	-0.33%
2021/12/16	0	0.00	3	99.50	99.40	-3	607	-0.49%
2021/12/15	1	99.80	0	0.00	99.80	1	604	0.17%
2021/12/10	5	99.60	0	0.00	100.00	5	597	0.84%
2021/12/08	3	101.00	0	0.00	101.50	3	596	0.50%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/01	0	0.00	2	102.00	101.50	-2	600	-0.33%
2021/11/30	0	0.00	30	107.00	103.00	-30	596	-5.03%
2021/11/29	0	0.00	0.1	100.00	101.50	-0.1	574	-0.01%
2021/11/26	0	0.00	1.1	100.50	101.00	-1.1	567	-0.18%
2021/11/25	1	99.80	1	100.50	100.00	0	552	0.00%
2021/11/24	0	0.00	2	99.00	99.00	-2	541	-0.37%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/10/21	5	94.90	0	0.00	94.70	5	537	0.93%
2021/10/18	5	94.30	5	93.30	93.30	0	542	0.00%
2021/10/05	1	92.50	0	0.00	92.50	1	732	0.14%
2021/09/28	5	97.00	0	0.00	97.40	5	848	0.59%
2021/09/14	4	97.80	4	97.95	97.70	0	1,188	0.00%
2021/09/06	0	0.00	4	97.20	96.00	-4	1,199	-0.33%
2021/09/03	2	95.50	0	0.00	96.00	2	1,184	0.17%
2021/09/02	0	0.00	2	97.35	97.00	-2	1,177	-0.17%
2021/09/01	1	93.90	0	0.00	94.00	1	1,161	0.09%
2021/08/31	0	0.00	5	94.10	93.20	-5	1,161	-0.43%
2021/08/30	0	93.80	0	0.00	93.50	0	1,170	0.00%
2021/08/25	1	92.90	0	0.00	93.30	1	1,184	0.08%
2021/08/24	0.3	91.30	1	91.70	90.80	-0.7	1,182	-0.06%
2021/08/19	1	90.30	0	0.00	90.30	1	1,213	0.08%
2021/08/16	0	92.10	3	92.87	91.70	-3	1,194	-0.25%
2021/08/13	0	97.70	0	0.00	97.30	0	1,178	0.00%
2021/08/12	2	98.70	0	0.00	98.80	2	1,178	0.17%
2021/08/11	0	0.00	2	98.90	100.00	-2	1,182	-0.17%
2021/08/10	2	99.20	1	99.20	99.30	1	1,189	0.08%
2021/07/30	0	0.00	2	101.00	101.50	-2	1,308	-0.15%
2021/07/29	2	102.00	0	0.00	102.00	2	1,337	0.15%
2021/07/26	0.1	103.00	0.1	103.50	104.00	0	1,408	0.00%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	6.1	101.88	1	102.00	102.50	5.1	1,433	0.36%
2021/07/20	6	104.08	1	105.01	104.00	5	1,425	0.35%
2021/07/16	19.5	108.38	0	0.00	107.50	19.5	1,434	1.36%
2021/07/15	2	115.50	3	116.67	116.50	-1	1,400	-0.07%
2021/07/14	3	114.33	0	0.00	114.50	3	1,363	0.22%
2021/07/13	10	115.65	1	117.00	115.50	9	1,347	0.67%
2021/07/12	3	115.83	8	116.00	116.00	-5	1,325	-0.38%
2021/07/09	5	116.70	1	117.00	117.00	4	1,319	0.30%
2021/07/07	0.2	115.00	0	0.00	115.50	0.2	1,341	0.01%
2021/07/06	4	116.00	1	115.50	115.50	3	1,361	0.22%
2021/07/05	3	117.67	4	119.00	119.00	-1	1,362	-0.07%
2021/07/02	1	113.52	12	112.17	115.50	-11	1,322	-0.83%
2021/07/01	12	109.29	0	0.00	110.00	12	1,269	0.95%
2021/06/30	2	111.75	11	111.55	111.50	-9	1,283	-0.70%
2021/06/29	16	110.22	0	0.00	109.00	16	1,302	1.23%
2021/06/28	1	112.00	4	111.50	111.50	-3	1,298	-0.23%
2021/06/25	0	0.00	1.2	112.85	112.50	-1.2	1,299	-0.09%
2021/06/24	3.2	109.94	4	112.38	114.50	-0.8	1,260	-0.06%
2021/06/23	1	105.00	1	105.00	104.50	0	1,151	0.00%
2021/06/21	0	0.00	0	108.00	105.50	0	1,196	0.00%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/08	2	105.25	0	0.00	105.00	2	2,030	0.10%
2021/06/07	2	104.25	1	105.00	105.00	1	2,057	0.05%
2021/06/03	1	107.00	0	0.00	108.00	1	2,225	0.04%
2021/06/02	3	109.00	1	108.00	107.50	2	2,243	0.09%
2021/06/01	0	0.00	1	110.50	110.50	-1	2,246	-0.04%
2021/05/31	1	108.00	2	108.50	109.00	-1	2,270	-0.04%
2021/05/27	2	108.25	2	110.00	108.00	0	2,312	0.00%
2021/05/26	1	111.00	0	0.00	110.50	1	2,316	0.04%
2021/05/21	2	105.50	0	0.00	106.50	2	2,358	0.08%
2021/05/19	0	0.00	2	108.00	105.50	-2	2,447	-0.08%
2021/05/18	3	105.00	0	0.00	107.00	3	2,487	0.12%
2021/05/14	2	107.75	0	0.00	106.00	2	2,522	0.08%
2021/05/12	0	0.00	1	104.00	101.00	-1	2,534	-0.04%
2021/05/05	2	113.00	0	0.00	113.00	2	2,531	0.08%
2021/05/04	0.1	108.50	1	111.00	111.50	-1	2,532	-0.04%
2021/05/03	1.2	114.15	0	0.00	113.00	1.2	2,490	0.05%
2021/04/28	3	118.00	0	0.00	119.00	3	2,469	0.12%
2021/04/23	0	0.00	2.3	118.57	119.00	-2.3	2,506	-0.09%
2021/04/22	4	119.50	0	0.00	119.00	4	2,510	0.16%
2021/04/21	2	119.75	2	119.25	119.50	0	2,498	0.00%
2021/04/20	2	120.50	0	0.00	120.50	2	2,499	0.08%
2021/04/14	0	0.00	2	119.00	121.00	-2	2,616	-0.08%
2021/04/13	1	121.00	2	121.00	120.00	-1	2,613	-0.04%
2021/04/12	0.1	122.00	4	122.50	121.50	-3.9	2,599	-0.15%
2021/04/09	1	125.00	6.1	125.83	124.00	-5.1	2,588	-0.20%
2021/04/08	1	129.00	2	127.75	127.50	-1	2,561	-0.04%
2021/04/06	35.1	126.07	1	126.00	126.00	34.1	2,521	1.35%
2021/04/01	3	125.83	3.5	125.21	126.00	-0.5	2,492	-0.02%
2021/03/31	8	122.69	1	123.50	122.50	7	2,459	0.28%
2021/03/30	2	122.00	8	122.25	123.50	-6	2,444	-0.25%
2021/03/29	0.6	123.83	2	123.50	123.00	-1.4	2,431	-0.06%
2021/03/26	5.5	122.50	0	0.00	123.00	5.5	2,412	0.23%
2021/03/25	2	121.50	0	0.00	121.00	2	2,402	0.08%
2021/03/23	0.4	123.50	0	0.00	122.50	0.4	2,350	0.02%
2021/03/22	2	131.50	4	129.63	127.50	-2	2,282	-0.09%
2021/03/19	8	130.81	5	131.10	132.50	3	2,123	0.14%
2021/03/18	5	126.00	2	126.50	127.50	3	1,976	0.15%
2021/03/17	1	122.50	1	120.50	121.50	0	1,878	0.00%
2021/03/16	1	119.00	1	119.00	119.00	0	1,784	0.00%
2021/03/12	3	117.67	5	120.50	122.00	-2	1,786	-0.11%
2021/03/11	1	112.50	1	113.50	114.00	0	1,662	0.00%
2021/03/10	3	115.00	3.1	112.60	112.00	-0.1	1,635	-0.01%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/08	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2021/03/04	0	0.00	3	106.83	107.50	-3	1,467	-0.20%
2021/03/02	1	109.50	1	107.00	106.50	0	1,459	0.00%
2021/02/26	3	110.00	0	0.00	109.00	3	1,478	0.20%
2021/02/24	1	106.50	2	105.75	105.50	-1	1,486	-0.07%
2021/02/23	0	0.00	2	105.50	106.00	-2	1,456	-0.14%
2021/02/22	4	105.88	6	105.83	107.00	-2	1,440	-0.14%
2021/02/19	4	104.88	0	0.00	107.50	4	1,385	0.29%
2021/02/18	3	101.00	1	101.50	102.00	2	1,343	0.15%
2021/02/17	2	97.85	1	95.10	98.10	1	1,300	0.08%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/04	5	92.36	8	92.40	93.40	-3	1,227	-0.24%
2021/02/03	4	90.25	2	91.15	92.00	2	1,193	0.17%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	5	91.72	1	90.80	89.90	4	1,160	0.34%
2021/01/28	7	89.41	0	0.00	89.30	7	1,121	0.62%
2021/01/27	1	89.50	0	0.00	90.20	1	1,075	0.09%
2021/01/26	8	89.85	2	89.70	89.50	6	1,063	0.56%
2021/01/22	2	88.70	0	0.00	89.00	2	1,043	0.19%
2021/01/21	3	88.97	1	88.80	88.90	2	1,043	0.19%
2021/01/20	8	88.15	1	88.00	87.90	7	1,040	0.67%
2021/01/19	1	89.50	1	90.10	89.90	0	1,019	0.00%
2021/01/18	5	90.14	2	87.00	90.10	3	1,003	0.30%
2021/01/15	2.1	87.88	0	0.00	87.00	2.1	964	0.22%
2021/01/12	2	88.10	0	0.00	86.70	2	929	0.22%
2021/01/08	7	89.67	1	89.60	88.70	6	886	0.68%
2021/01/07	2	88.65	6	88.77	90.20	-4	854	-0.47%
2021/01/06	1	86.70	1	86.80	86.00	0	778	0.00%
2021/01/04	1	85.50	5	85.70	85.90	-4	743	-0.54%
2020/12/29	5	84.30	0	0.00	84.20	5	722	0.69%
2020/12/28	0.1	84.50	0	0.00	84.20	0.1	721	0.01%
2020/12/25	6	84.20	0	0.00	84.30	6	719	0.83%
2020/12/24	5	83.80	0	0.00	84.50	5	720	0.69%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	13	85.79	2	85.70	85.70	11	702	1.57%
2020/12/08	25	86.44	1	87.50	87.00	24	677	3.54%
2020/12/07	1	84.10	0	0.00	84.80	1	617	0.16%
2020/12/04	6	82.55	2	83.00	82.80	4	589	0.68%
2020/11/30	2	84.05	2	84.60	83.60	0	630	0.00%
2020/11/25	0	0.00	1	83.10	83.50	-1	601	-0.17%
2020/11/24	3	81.60	2	81.85	83.00	1	560	0.18%
2020/11/23	3	80.00	0	0.00	79.90	3	518	0.58%
2020/11/20	3	79.70	0	0.00	79.80	3	509	0.59%
2020/11/16	1	80.10	0	0.00	80.00	1	559	0.18%
2020/11/12	2	79.60	0	0.00	79.50	2	575	0.35%
2020/11/10	11	79.90	0	0.00	79.60	11	589	1.87%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/11/04	0	0.00	0	79.10	79.10	0	626	0.00%
2020/10/29	0	0.00	1	79.40	79.20	-1	740	-0.14%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/23	0	0.00	1	78.60	78.90	-1	972	-0.10%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/09/24	0	0.00	6	79.70	79.80	-6	1,195	-0.50%
2020/09/23	1	80.20	0	0.00	80.90	1	1,203	0.08%
2020/09/09	0	0.00	1	82.20	82.40	-1	1,399	-0.07%
2020/09/02	0	0.00	12	82.93	83.00	-12	1,414	-0.85%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/20	2	78.50	0	0.00	78.90	2	1,535	0.13%
2020/08/19	1	81.00	1	81.30	80.70	0	1,572	0.00%
2020/08/17	1	81.80	0	0.00	82.40	1	1,619	0.06%
2020/08/14	1	82.40	0	0.00	82.40	1	1,713	0.06%
2020/08/11	0	0.00	2	81.75	81.40	-2	1,791	-0.11%
2020/08/06	0	0.00	1	82.70	82.10	-1	1,790	-0.06%
2020/08/05	3	84.80	1	84.60	83.50	2	1,777	0.11%
2020/08/04	4	84.15	0	0.00	84.60	4	1,777	0.23%
2020/08/03	1	84.80	1	84.90	84.70	0	1,760	0.00%
2020/07/31	1	83.00	1	83.70	83.40	0	1,743	0.00%
2020/07/30	5	82.18	3	82.23	83.40	2	1,732	0.12%
2020/07/28	1	76.00	1	76.20	76.20	0	1,595	0.00%
2020/07/23	0	0.00	1	77.80	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	4	76.60	77.50	-4	1,606	-0.25%
2020/07/16	0	0.00	1	77.70	77.70	-1	1,752	-0.06%
2020/07/10	1	76.80	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	11	77.99	77.70	-11	1,933	-0.57%
2020/07/08	1	77.20	0	0.00	77.30	1	1,927	0.05%
2020/07/07	4	77.10	1	78.30	77.10	3	1,935	0.15%
2020/07/06	1	76.80	0	0.00	77.80	1	1,940	0.05%
2020/07/03	2	76.85	0	0.00	76.70	2	1,941	0.10%
2020/07/02	3	77.10	0	0.00	77.00	3	1,968	0.15%
2020/07/01	0	0.00	3	77.47	77.80	-3	1,981	-0.15%
2020/06/30	3	75.97	1	76.30	76.20	2	1,972	0.10%
2020/06/24	0	0.00	2	81.35	81.30	-2	1,890	-0.11%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/22	0	0.00	4	80.23	80.50	-4	1,907	-0.21%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/16	2	79.00	0	0.00	79.70	2	2,030	0.10%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	79.00	0	0.00	79.50	2	2,101	0.10%
2020/06/09	1	81.60	1	81.40	81.70	0	2,161	0.00%
2020/06/08	1	82.20	0	0.00	81.40	1	2,206	0.05%
2020/06/05	1	82.90	0	0.00	82.90	1	2,213	0.05%
2020/06/04	2	83.15	0	0.00	82.60	2	2,263	0.09%
2020/06/02	0	0.00	0.2	83.00	82.80	-0.2	2,494	-0.01%
2020/05/29	0	0.00	2	82.20	81.90	-2	2,498	-0.08%
2020/05/28	4	82.48	1	81.30	81.20	3	2,491	0.12%
2020/05/27	2	83.10	1	84.00	84.10	1	2,464	0.04%
2020/05/26	2	83.50	1	84.60	83.10	1	2,452	0.04%
2020/05/25	0	0.00	2	80.65	82.50	-2	2,387	-0.08%
2020/05/22	2	80.45	2	80.70	80.80	0	2,366	0.00%
2020/05/21	0	0.00	4	80.83	81.20	-4	2,337	-0.17%
2020/05/20	3	75.60	3	76.60	77.50	0	2,247	0.00%
2020/05/15	0	0.00	1	73.50	72.40	-1	2,160	-0.05%
2020/05/13	1	74.00	0	0.00	74.60	1	2,130	0.05%
2020/05/12	0	0.00	2	74.30	74.60	-2	2,128	-0.09%
2020/05/11	0	0.00	11	73.48	74.40	-11	2,130	-0.52%
2020/05/07	5	72.24	2	72.35	72.70	3	2,149	0.14%
2020/05/06	6	71.80	0	0.00	71.60	6	2,138	0.28%
2020/05/05	1	70.90	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	3	70.50	70.30	-3	2,166	-0.14%
2020/04/30	4	71.70	0	0.00	71.30	4	2,191	0.18%
2020/04/28	0	0.00	6	70.98	70.70	-6	2,274	-0.26%
2020/04/27	2	70.60	1	70.70	70.60	1	2,351	0.04%
2020/04/24	5	71.30	1	72.20	70.80	4	2,614	0.15%
2020/04/20	1	69.10	0	0.00	69.10	1	2,528	0.04%
2020/04/17	5	68.74	0	0.00	67.80	5	2,490	0.20%
2020/04/16	0	0.00	4	68.20	68.50	-4	2,442	-0.16%
2020/04/15	2	67.80	0	0.00	67.60	2	2,404	0.08%
2020/04/14	0	0.00	6	66.27	66.10	-6	2,343	-0.26%
2020/04/13	1	65.90	0.5	65.50	65.50	0.5	2,338	0.02%
2020/04/09	1	65.60	0	0.00	64.90	1	2,350	0.04%
2020/04/07	4	64.70	1	65.10	64.60	3	2,308	0.13%
2020/04/06	5	63.28	0	0.00	64.30	5	2,276	0.22%
2020/03/31	1	62.80	0	0.00	62.60	1	2,239	0.04%
2020/03/27	0	0.00	5	63.98	62.90	-5	2,215	-0.23%
2020/03/25	0	0.00	14	62.79	61.70	-14	2,154	-0.65%
2020/03/24	2	62.65	1	62.70	61.70	1	2,111	0.05%
2020/03/23	2	60.85	0	0.00	60.70	2	2,083	0.10%
2020/03/20	2	63.10	2	63.40	62.20	0	2,068	0.00%
2020/03/19	12	61.15	7	59.99	59.70	5	2,006	0.25%
2020/03/17	0	0.00	5	60.54	60.60	-5	1,911	-0.26%
2020/03/16	5	61.56	3	60.20	60.10	2	1,888	0.11%
2020/03/13	3	59.07	0	0.00	61.70	3	1,863	0.16%
2020/03/12	1	63.40	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1.5	67.37	13	65.73	65.80	-11.5	1,821	-0.63%
2020/03/10	8	67.50	2	66.55	67.90	6	1,784	0.34%
2020/03/09	0	0.00	2	67.20	66.90	-2	1,730	-0.12%
2020/03/06	13	68.75	7	68.59	68.80	6	1,679	0.36%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/04	3	59.23	0	0.00	59.90	3	1,487	0.20%
2020/03/03	3	58.97	0	0.00	59.80	3	1,486	0.20%
2020/03/02	0	0.00	1	57.60	57.20	-1	1,495	-0.07%
2020/02/13	1	60.90	0	0.00	60.80	1	1,583	0.06%
2020/02/12	3	60.33	2	61.10	61.40	1	1,611	0.06%
2020/02/10	2	58.50	5	58.10	58.60	-3	1,748	-0.17%
2020/02/07	3	62.00	1	62.90	62.10	2	1,775	0.11%
2020/02/06	0	0.00	3	62.80	63.60	-3	1,771	-0.17%
2020/02/05	1	62.40	0	0.00	62.00	1	1,767	0.06%
2020/02/03	1	63.30	0	0.00	64.00	1	1,785	0.06%
2020/01/31	0	0.00	4	65.95	66.50	-4	1,739	-0.23%
2020/01/30	7	65.60	0	0.00	64.00	7	1,680	0.42%
2020/01/20	22	68.60	16	68.58	69.80	6	1,608	0.37%
2020/01/15	0	0.00	1	59.60	59.90	-1	1,258	-0.08%
2020/01/14	1	58.80	0	0.00	58.80	1	1,273	0.08%
2020/01/07	0	0.00	2	57.40	57.60	-2	1,448	-0.14%
2020/01/06	1	58.10	4	58.30	58.20	-3	1,448	-0.21%
2020/01/03	1	61.80	0	0.00	61.30	1	1,420	0.07%
2019/12/17	0	0.00	1	61.00	61.00	-1	1,690	-0.06%
2019/12/12	0	0.00	1	62.10	62.00	-1	1,692	-0.06%
2019/12/11	1	62.20	0	0.00	62.00	1	1,691	0.06%
2019/12/06	2	60.60	15	59.70	60.20	-13	1,688	-0.77%
2019/12/05	5	63.14	0	0.00	63.00	5	1,669	0.30%
2019/12/02	6	62.60	1	61.90	62.30	5	1,700	0.29%
2019/11/28	0	0.00	5	65.00	65.00	-5	1,669	-0.30%
2019/11/27	1	64.60	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	63.50	63.80	-1	1,635	-0.06%
2019/11/21	0	0.00	3	63.20	63.60	-3	1,597	-0.19%
2019/11/20	5	63.80	0	0.00	63.90	5	1,589	0.31%
2019/11/19	1	65.30	0	0.00	65.00	1	1,573	0.06%
2019/11/15	0	0.00	5	64.50	64.50	-5	1,534	-0.33%
2019/11/12	0	0.00	15	62.70	63.20	-15	1,481	-1.01%
2019/11/11	5	62.20	0	0.00	61.90	5	1,461	0.34%
2019/11/08	5	63.92	4	64.30	64.70	1	1,422	0.07%
2019/11/07	1	66.00	8	65.60	64.50	-7	1,378	-0.51%
2019/11/06	8	63.90	6	63.32	63.90	2	1,247	0.16%
2019/11/04	0	0.00	5	61.36	61.10	-5	1,157	-0.43%
2019/11/01	2	60.60	0	0.00	61.00	2	1,141	0.18%
2019/10/31	2	60.85	1	60.60	60.40	1	1,124	0.09%
2019/10/30	2	59.10	0	0.00	59.10	2	1,057	0.19%
2019/10/28	2	60.35	1	59.30	59.30	1	1,030	0.10%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	1	59.90	59.80	-1	997	-0.10%
2019/10/22	5	59.00	0	0.00	59.40	5	970	0.52%
2019/10/21	1	60.50	1	59.60	60.20	0	948	0.00%
2019/10/18	1	60.20	5	59.60	60.30	-4	923	-0.43%
2019/10/17	1	59.30	1	59.10	59.50	0	899	0.00%
2019/10/16	2	57.60	1	57.90	58.90	1	873	0.11%
2019/10/15	7	58.60	3	59.03	59.00	4	847	0.47%
2019/10/08	3	55.17	13	55.27	55.00	-10	742	-1.35%
2019/10/07	8	56.03	0	0.00	56.10	8	727	1.10%
2019/10/02	1	54.40	8	54.31	54.80	-7	694	-1.01%
2019/10/01	0	0.00	6	53.53	54.10	-6	681	-0.88%
2019/09/27	1	52.60	2	52.70	52.60	-1	677	-0.15%
2019/09/26	1	55.00	1	54.60	54.20	0	680	0.00%
2019/09/25	0	0.00	2	54.60	54.60	-2	701	-0.29%
2019/09/24	0	0.00	5	55.24	54.80	-5	710	-0.70%
2019/09/23	3	55.13	5	54.88	55.50	-2	682	-0.29%
2019/09/20	4	52.75	7	52.23	52.90	-3	594	-0.50%
2019/09/18	0	0.00	1	52.10	51.60	-1	562	-0.18%
2019/09/17	0	0.00	6	51.82	51.90	-6	558	-1.07%
2019/09/16	0	0.00	5	51.50	51.50	-5	561	-0.89%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/09	1	51.20	9	51.47	51.20	-8	531	-1.51%
2019/09/06	31	49.99	0	0.00	50.10	31	488	6.35%
2019/09/05	0	0.00	5	49.65	49.50	-5	470	-1.06%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/08	1	48.00	2	48.08	48.10	-1	481	-0.21%
2019/08/07	0	0.00	4	47.98	47.80	-4	486	-0.82%
2019/08/06	0	0.00	13	47.14	47.60	-13	497	-2.61%
2019/08/05	3	47.38	0	0.00	47.30	3	501	0.60%
2019/08/02	14	48.08	0	0.00	48.00	14	505	2.77%
2019/08/01	6	49.10	5	48.75	48.60	1	510	0.20%
2019/07/24	1	47.80	0	0.00	47.75	1	585	0.17%
2019/07/17	4	48.40	0	0.00	48.35	4	650	0.61%
2019/07/05	0	48.40	0	0.00	48.35	0	666	0.00%
2019/07/01	10	51.00	0	0.00	51.10	10	645	1.55%
2019/06/21	5	50.50	0	0.00	50.40	5	644	0.78%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/14	1	50.40	0	0.00	50.50	1	680	0.15%
2019/06/13	0	0.00	2	50.30	50.20	-2	686	-0.29%
2019/06/12	5	50.50	0	0.00	50.60	5	695	0.72%
2019/06/11	1	48.90	0	0.00	49.20	1	684	0.15%
2019/06/10	0	0.00	4	48.85	49.05	-4	689	-0.58%
2019/06/05	3	49.25	0	0.00	49.15	3	714	0.42%
2019/05/28	2	48.10	0	0.00	48.10	2	903	0.22%
2019/05/23	0	0.00	5	48.25	48.20	-5	961	-0.52%
2019/05/20	5	47.30	0	0.00	47.45	5	1,001	0.50%
2019/05/17	2	48.65	20	48.29	47.75	-18	1,025	-1.75%
2019/05/14	1	48.00	0	0.00	48.00	1	1,117	0.09%
2019/05/10	2	48.70	0	0.00	48.85	2	1,212	0.17%
2019/05/03	0	0.00	1	50.10	50.00	-1	1,239	-0.08%
2019/05/02	1	49.75	0	0.00	49.95	1	1,240	0.08%
2019/04/29	0	0.00	1	50.40	50.60	-1	1,203	-0.08%
2019/04/26	2	51.95	5.3	51.64	51.50	-3.3	1,202	-0.27%
2019/04/25	1	52.50	3	52.20	52.50	-2	1,201	-0.17%
2019/04/24	2.3	51.30	3	51.47	51.30	-0.7	1,191	-0.06%
2019/04/22	4	51.23	1.3	51.00	51.00	2.7	1,211	0.22%
2019/04/19	1.3	51.18	0	0.00	51.20	1.3	1,233	0.11%
2019/04/16	0	0.00	13	51.01	51.20	-13	1,311	-0.99%
2019/04/12	0	0.00	0.3	50.90	50.80	-0.3	1,334	-0.03%
2019/04/11	3	51.50	6	51.90	51.50	-3	1,346	-0.22%
2019/04/10	0	0.00	22	51.55	52.00	-22	1,342	-1.64%
2019/04/03	1	51.10	0	0.00	51.20	1	1,359	0.07%
2019/04/02	3	50.83	0	0.00	50.90	3	1,354	0.22%
2019/04/01	4	50.80	0	0.00	50.60	4	1,362	0.29%
2019/03/28	4	50.28	0	0.00	50.20	4	1,363	0.29%
2019/03/27	2	50.00	0	0.00	50.00	2	1,363	0.15%
2019/03/25	0	0.00	4	49.90	49.95	-4	1,386	-0.29%
2019/03/22	5	50.50	1	51.00	50.90	4	1,395	0.29%
2019/03/21	12	50.60	0	0.00	50.60	12	1,403	0.85%
2019/03/20	0	0.00	12	50.60	50.30	-12	1,422	-0.84%
2019/03/19	1	51.00	0	0.00	51.00	1	1,473	0.07%
2019/03/18	3	51.30	5.1	51.35	51.00	-2.1	1,504	-0.14%
2019/03/15	1	51.10	0	0.00	51.10	1	1,558	0.06%
2019/03/14	2.1	50.66	0	0.00	50.50	2.1	1,570	0.13%
2019/03/13	7	50.49	0	0.00	50.50	7	1,648	0.42%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/11	13	50.15	4	50.28	50.30	9	1,642	0.55%
2019/03/08	0	0.00	1	50.00	50.10	-1	1,643	-0.06%
2019/03/07	11	50.95	16	50.76	50.60	-5	1,622	-0.31%
2019/03/06	17	51.49	7	51.16	51.00	10	1,583	0.63%
2019/03/05	3	52.87	0	0.00	52.60	3	1,540	0.19%
2019/03/04	0	0.00	4	52.30	53.70	-4	1,518	-0.26%
2019/02/26	0	0.00	5	51.58	51.40	-5	1,461	-0.34%
2019/02/25	0	0.00	1	51.40	51.50	-1	1,436	-0.07%
2019/02/22	1	51.20	3	50.70	50.70	-2	1,426	-0.14%
2019/02/21	4	51.10	0	0.00	51.30	4	1,416	0.28%
2019/02/19	0	0.00	1	51.40	51.00	-1	1,431	-0.07%
2019/02/18	2	50.60	0	0.00	50.70	2	1,419	0.14%
2019/02/15	4	51.18	0	0.00	51.00	4	1,395	0.29%
2019/02/14	0	0.00	5	51.60	52.00	-5	1,361	-0.37%
2019/02/13	5	51.40	0	0.00	50.40	5	1,329	0.38%
2019/02/12	20	50.08	30	50.04	49.90	-10	1,295	-0.77%
2019/02/11	11	48.18	3	48.42	48.70	8	1,237	0.65%
2019/01/30	1	46.80	1	47.00	46.90	0	1,190	0.00%
2019/01/29	3	46.97	2	47.15	46.90	1	1,189	0.08%
2019/01/28	2	46.80	0	0.00	46.80	2	1,187	0.17%
2019/01/25	10	48.00	1	48.15	47.00	9	1,191	0.76%
2019/01/24	2	47.28	6	47.55	47.70	-4	1,177	-0.34%
2019/01/23	2	47.10	0	0.00	46.90	2	1,162	0.17%
2019/01/22	2	46.95	3	47.03	47.10	-1	1,154	-0.09%
2019/01/15	3	46.25	3	47.10	47.15	0	1,119	0.00%
2019/01/14	1	46.45	0	0.00	46.50	1	1,102	0.09%
2019/01/11	11	46.84	10	47.30	46.80	1	1,091	0.09%
2019/01/10	3	46.65	4	47.28	47.30	-1	1,067	-0.09%
2019/01/09	3	46.10	2	46.88	46.95	1	1,047	0.10%
2019/01/08	0	0.00	2	45.35	45.75	-2	984	-0.20%
2019/01/03	0	0.00	1	46.00	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/28	1	45.35	1	45.30	45.00	0	955	0.00%
2018/12/26	11	45.41	11	45.51	44.40	0	951	0.00%
2018/12/24	2	45.00	1	45.20	45.25	1	947	0.11%
2018/12/21	2	43.70	3	44.42	44.20	-1	947	-0.11%
2018/12/20	1	44.10	3	44.00	44.20	-2	955	-0.21%
2018/12/18	10	44.65	0	0.00	44.95	10	949	1.05%
2018/12/17	0	0.00	10	45.50	44.60	-10	938	-1.07%
2018/12/13	4	44.93	0	0.00	44.60	4	922	0.43%
2018/12/12	0	0.00	1	46.10	44.95	-1	912	-0.11%
2018/12/11	0	0.00	4	45.11	45.15	-4	882	-0.45%
2018/12/10	11	44.26	19	44.91	44.30	-8	895	-0.89%
2018/12/07	0	0.00	9	43.64	43.80	-9	875	-1.03%
2018/12/06	3	43.90	6	43.68	43.20	-3	924	-0.32%
2018/12/03	1	42.85	1	42.95	42.80	0	1,257	0.00%
2018/11/30	2	42.25	0	0.00	42.30	2	1,385	0.14%
2018/11/29	0	0.00	1	42.00	41.90	-1	1,382	-0.07%
2018/11/22	0	0.00	1	42.20	41.50	-1	1,390	-0.07%
2018/11/21	2	41.65	1.2	42.06	42.05	0.8	1,386	0.06%
2018/11/20	0	0.00	2	42.00	42.05	-2	1,383	-0.14%
2018/11/19	4	42.20	1	42.20	42.25	3	1,378	0.22%
2018/11/16	4	41.68	5	41.20	41.80	-1	1,359	-0.07%
2018/11/15	1	39.90	0	0.00	40.05	1	1,329	0.08%
2018/11/14	2	40.00	0	0.00	39.85	2	1,329	0.15%
2018/11/12	1	40.30	0	0.00	40.40	1	1,329	0.08%
2018/11/09	2	39.70	0	0.00	39.95	2	1,322	0.15%
2018/11/08	2	40.05	0	0.00	39.95	2	1,338	0.15%
2018/11/07	8	39.77	0	0.00	39.85	8	1,343	0.60%
2018/11/01	5	39.80	5	40.48	40.20	0	1,314	0.00%
2018/10/17	0	0.00	2	39.38	38.85	-2	1,256	-0.16%
2018/10/16	0.1	39.25	0	0.00	38.90	0.1	1,252	0.01%
2018/10/11	0	0.00	4	38.25	37.65	-4	1,235	-0.32%
2018/10/08	2	41.25	0	0.00	41.10	2	1,209	0.17%
2018/10/03	6	41.72	5	42.00	41.80	1	1,175	0.09%
2018/09/28	0.1	43.45	0	0.00	43.45	0.1	1,133	0.01%
2018/09/27	7	44.06	0	0.00	44.10	7	1,122	0.62%
2018/09/19	7	43.04	0	0.00	42.50	7	1,103	0.63%
2018/09/18	1	42.90	0	0.00	42.70	1	1,086	0.09%
2018/09/17	1	43.95	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	45.60	1	45.50	45.00	0	1,035	0.00%
2018/09/13	1	45.15	1	45.25	45.25	0	987	0.00%
2018/09/12	0	0.00	6	45.81	45.95	-6	947	-0.63%
2018/09/11	7	45.54	13	45.51	46.05	-6	876	-0.68%
2018/09/10	2	43.00	0	0.00	42.95	2	740	0.27%
2018/09/07	8	45.84	10	45.19	43.25	-2	693	-0.29%
2018/09/06	22	44.30	4.4	44.30	44.30	17.6	448	3.93%
2018/09/04	8	40.18	0	0.00	40.00	8	308	2.59%
2018/08/16	2	39.80	0	0.00	40.10	2	309	0.65%
2018/08/15	1	40.70	1	40.25	40.25	0	307	0.00%
2018/08/14	0	0.00	4	39.70	40.00	-4	291	-1.37%
2018/08/13	0	0.00	3	39.00	38.75	-3	283	-1.06%
2018/08/03	2	39.05	0	0.00	39.10	2	280	0.71%
2018/07/31	1	38.95	2	39.00	38.95	-1	283	-0.35%
2018/07/30	0	0.00	1	38.40	38.15	-1	277	-0.36%
2018/07/11	0	0.00	4	37.33	37.65	-4	316	-1.26%
2018/07/06	1	37.05	1	37.40	37.20	0	321	0.00%
2018/07/05	1	37.50	0	0.00	37.50	1	320	0.31%
2018/07/03	1	38.45	0	0.00	38.30	1	319	0.31%
2018/06/25	1	40.30	0	0.00	40.30	1	284	0.35%
2018/06/21	4	40.64	1	40.90	40.80	3	287	1.04%
2018/06/20	2	40.60	1	40.55	40.70	1	290	0.34%
2018/06/15	1	41.40	0	0.00	41.90	1	288	0.35%
2018/06/08	0	0.00	3	42.00	41.95	-3	290	-1.03%
2018/06/06	1	42.05	1	42.35	42.15	0	291	0.00%
2018/05/14	0	0.00	2	40.33	40.10	-2	367	-0.54%
2018/05/08	4	39.40	0	0.00	39.85	4	385	1.04%
2018/04/30	1	39.10	0	0.00	39.10	1	428	0.23%
2018/04/27	1	39.05	0	0.00	39.00	1	439	0.23%
2018/04/13	1	41.50	10	41.25	41.20	-9	614	-1.47%
2018/04/09	2	41.73	0	0.00	42.00	2	629	0.32%
2018/03/30	0	0.00	2	42.00	42.05	-2	635	-0.31%
2018/03/29	1	42.00	0	0.00	41.90	1	640	0.16%
2018/03/28	0	0.00	1	42.20	42.25	-1	643	-0.16%
2018/03/26	2	41.75	0	0.00	41.80	2	648	0.31%
2018/03/23	0	0.00	10	41.80	41.80	-10	646	-1.55%
2018/03/16	1	43.50	0	0.00	43.40	1	665	0.15%
2018/03/15	2	43.70	1	44.00	43.80	1	662	0.15%
2018/03/14	0	0.00	2	43.90	43.75	-2	662	-0.30%
2018/03/12	3	43.18	0	0.00	43.20	3	664	0.45%
2018/03/09	10	43.60	0	0.00	43.80	10	676	1.48%
2018/03/06	0	0.00	2	42.05	42.15	-2	688	-0.29%
2018/03/02	2	41.00	0	0.00	41.50	2	708	0.28%
2018/03/01	1	42.10	0	0.00	42.15	1	730	0.14%
2018/02/27	2	42.90	0	0.00	42.40	2	734	0.27%
2018/02/09	1	40.20	0	0.00	40.55	1	776	0.13%
2018/02/07	2	41.00	1	41.60	41.55	1	776	0.13%
2018/02/01	0	0.00	2	46.50	46.35	-2	762	-0.26%
2018/01/31	1	46.05	0	0.00	46.30	1	769	0.13%
2018/01/30	1	46.60	25	46.37	46.30	-24	798	-3.01%
2018/01/29	1	46.95	0	0.00	46.95	1	801	0.12%
2018/01/25	16	48.25	8	47.70	47.70	8	823	0.97%
2018/01/23	0	0.00	10	47.80	47.30	-10	920	-1.09%
2018/01/22	17	47.58	17	48.33	48.35	0	922	0.00%
2018/01/18	1	48.60	1	48.60	48.00	0	945	0.00%
2018/01/17	31.2	47.06	43	47.87	48.50	-11.8	927	-1.27%
2018/01/16	3	45.10	0	0.00	45.45	3	863	0.35%
2018/01/15	1	44.95	0	0.00	45.00	1	877	0.11%
2018/01/12	0	0.00	1	45.95	45.75	-1	896	-0.11%
2018/01/09	0	0.00	21	45.09	45.25	-21	1,015	-2.07%
2018/01/04	10	45.20	0	0.00	44.80	10	1,253	0.80%