精材 (3374)-元大-桃興券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
694張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	117.50	116.50	-0.1	1,213	-0.01%
2024/05/20	0	116.13	0	0.00	115.50	0	1,502	0.00%
2024/05/13	1	116.50	0.1	116.50	116.50	0.9	1,827	0.05%
2024/05/10	0	0.00	2	118.25	118.50	-2	1,900	-0.11%
2024/05/09	1	118.00	0	0.00	115.50	1	1,959	0.05%
2024/05/07	0	0.00	0	116.00	115.50	0	2,001	0.00%
2024/05/06	2	117.49	4	116.50	115.50	-2	2,011	-0.10%
2024/05/03	2	118.75	1	119.50	117.00	1	2,021	0.05%
2024/04/30	1	117.01	0	0.00	117.00	1	2,090	0.05%
2024/04/29	0	0.00	1	117.00	118.00	-1	2,100	-0.05%
2024/04/26	0.1	115.50	0	0.00	117.00	0.1	2,129	0.00%
2024/04/25	0	115.50	0	0.00	114.50	0	2,190	0.00%
2024/04/24	0	0.00	0	115.50	115.50	0	2,205	0.00%
2024/04/23	0	0.00	1	113.00	113.50	-1	2,217	-0.05%
2024/04/22	1	111.00	3	112.00	111.00	-2	2,219	-0.09%
2024/04/19	0	0.00	1	113.00	113.50	-1	2,216	-0.05%
2024/04/17	2	117.50	0	0.00	117.50	2	2,193	0.09%
2024/04/16	0	117.50	0	0.00	117.50	0	2,187	0.00%
2024/04/15	1	123.00	0	0.00	121.50	1	2,174	0.05%
2024/04/12	0	125.00	1	124.50	124.50	-1	2,169	-0.05%
2024/04/11	1	125.50	0	0.00	125.50	1	2,166	0.05%
2024/04/08	2.1	127.05	0	0.00	127.00	2.1	2,133	0.10%
2024/04/03	0	0.00	1	127.50	127.50	-1	2,131	-0.05%
2024/04/02	1	128.00	2	126.00	127.50	-1	2,130	-0.05%
2024/04/01	1	125.00	0	0.00	124.50	1	2,121	0.05%
2024/03/28	1	123.50	0	0.00	123.50	1	2,128	0.05%
2024/03/27	0	0.00	1	124.00	124.00	-1	2,137	-0.05%
2024/03/20	4	128.00	0	0.00	126.00	4	2,190	0.18%
2024/03/19	0	0.00	0.5	126.00	126.50	-0.5	2,207	-0.02%
2024/03/15	0	0.00	1	124.50	123.50	-1	2,250	-0.04%
2024/03/14	0	0.00	0.1	125.50	125.50	-0.1	2,331	0.00%
2024/03/13	0	0.00	2	127.50	126.50	-2	2,357	-0.08%
2024/03/12	0	0.00	1.1	129.52	129.50	-1.1	2,385	-0.04%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	3.1	131.32	8	132.81	129.50	-4.9	2,439	-0.20%
2024/03/07	1	132.00	6	132.75	131.50	-5	2,390	-0.21%
2024/03/06	0	0.00	5	130.50	132.00	-5	2,447	-0.20%
2024/02/29	0	0.00	1	130.50	132.00	-1	2,817	-0.04%
2024/02/26	4	131.25	2	131.50	130.50	2	3,073	0.07%
2024/02/23	6	134.33	9	135.39	132.50	-3	3,063	-0.10%
2024/02/21	7	129.50	2	129.00	129.50	5	2,972	0.17%
2024/02/20	2	134.75	4	136.38	135.50	-2	2,886	-0.07%
2024/02/19	4	135.25	0	0.00	133.50	4	2,822	0.14%
2024/02/16	3	131.34	1	132.50	132.50	2	2,756	0.07%
2024/02/15	1	131.00	12	129.67	131.50	-11	2,759	-0.40%
2024/02/02	1	128.50	2	127.50	128.00	-1	2,833	-0.04%
2024/02/01	2	127.25	2	128.50	126.00	0	2,787	0.00%
2024/01/31	0	0.00	2	127.00	125.50	-2	2,787	-0.07%
2024/01/29	1	127.00	0	0.00	126.50	1	2,963	0.03%
2024/01/25	0	0.00	1	127.03	126.50	-1	2,989	-0.03%
2024/01/22	1	127.50	0	0.00	127.00	1	2,955	0.03%
2024/01/19	1	128.00	0	0.00	125.50	1	2,939	0.03%
2024/01/08	1	122.50	2	120.50	120.50	-1	3,204	-0.03%
2024/01/05	10	122.50	0	0.00	123.00	10	3,216	0.31%
2024/01/04	0.1	123.00	1	123.50	123.00	-1	3,265	-0.03%
2024/01/03	2	124.25	0	0.00	124.00	2	3,256	0.06%
2023/12/29	0	0.00	2	126.75	127.50	-2	3,250	-0.06%
2023/12/28	2	128.50	0	0.00	128.00	2	3,273	0.06%
2023/12/27	0	0.00	1	129.00	128.00	-1	3,291	-0.03%
2023/12/26	1	127.00	0	0.00	126.50	1	3,311	0.03%
2023/12/20	9	125.50	1	126.00	125.00	8	3,405	0.23%
2023/12/18	5	128.00	4	127.75	128.00	1	3,370	0.03%
2023/12/15	2	132.25	0	0.00	130.00	2	3,365	0.06%
2023/12/14	2	130.25	4	130.00	130.00	-2	3,308	-0.06%
2023/12/12	0	0.00	1	128.00	127.50	-1	3,258	-0.03%
2023/12/11	14	128.46	0.1	128.00	128.50	14	3,222	0.43%
2023/12/08	2	136.25	1	136.50	136.00	1	3,128	0.03%
2023/12/07	3	134.67	3	134.67	135.00	0	3,092	0.00%
2023/12/06	0	0.00	2	137.00	136.00	-2	3,046	-0.07%
2023/12/05	3	137.67	6	138.33	135.50	-3	3,037	-0.10%
2023/12/04	6	137.67	24	138.29	137.50	-18	2,976	-0.60%
2023/12/01	4	138.88	2	139.25	139.50	2	2,929	0.07%
2023/11/30	10	139.10	1	138.00	138.00	9	2,840	0.32%
2023/11/29	19	136.76	8	136.06	136.00	11	2,739	0.40%
2023/11/28	1	133.00	0	0.00	132.50	1	2,664	0.04%
2023/11/27	22	140.39	56	135.52	133.50	-34	2,531	-1.34%
2023/11/24	13	138.27	24	137.56	136.50	-11	2,387	-0.46%
2023/11/22	1	130.50	61	131.28	133.50	-60	2,096	-2.86%
2023/11/21	7	131.57	0	0.00	132.50	7	2,064	0.34%
2023/11/20	1	129.50	3	130.33	131.00	-2	2,017	-0.10%
2023/11/17	6	130.33	5	129.50	129.50	1	1,997	0.05%
2023/11/16	0	128.50	0	0.00	128.00	0	1,978	0.00%
2023/11/15	8	129.31	0	0.00	128.50	8	1,973	0.41%
2023/11/14	1	129.46	1	130.00	130.00	0	1,941	0.00%
2023/11/13	21	130.60	8	130.94	128.50	13	1,908	0.68%
2023/11/10	4	127.13	2	128.75	127.00	2	1,789	0.11%
2023/11/09	5	126.70	5	126.50	129.00	0	1,763	0.00%
2023/11/08	11	128.45	3	128.67	128.50	8	1,773	0.45%
2023/11/07	2	128.76	16	129.19	130.00	-14	1,712	-0.82%
2023/11/06	14	126.96	5	130.40	128.00	9	1,633	0.55%
2023/11/03	7	121.71	3	122.00	121.00	4	1,518	0.26%
2023/11/02	1	118.50	1	120.50	120.00	0	1,517	0.00%
2023/11/01	2	116.25	0	0.00	115.50	2	1,514	0.13%
2023/10/31	9	118.78	45	115.62	115.50	-36	1,516	-2.37%
2023/10/30	1	118.00	0	0.00	117.00	1	1,510	0.07%
2023/10/27	11	117.05	1	117.00	117.00	10	1,535	0.65%
2023/10/26	1	118.50	0	0.00	117.50	1	1,550	0.06%
2023/10/25	0	0.00	1	121.50	122.50	-1	1,527	-0.07%
2023/10/24	5	118.50	0	0.00	118.00	5	1,478	0.34%
2023/10/23	16	119.81	0	0.00	116.50	16	1,494	1.07%
2023/10/20	55	121.93	4	121.00	120.00	51	1,498	3.40%
2023/10/19	8	117.06	10	118.95	123.50	-2	1,467	-0.14%
2023/10/17	15	118.87	18	118.64	118.00	-3	1,490	-0.20%
2023/10/12	3	118.33	4	119.25	119.00	-1	1,593	-0.06%
2023/10/04	0	0.00	1	111.50	111.00	-1	1,849	-0.05%
2023/10/03	1	115.00	1	115.50	114.00	0	1,884	0.00%
2023/10/02	1	116.00	1	116.50	115.50	0	1,943	0.00%
2023/09/28	1	117.00	9	117.89	117.50	-8	2,015	-0.40%
2023/09/27	0	0.00	5	117.30	118.00	-5	2,224	-0.22%
2023/09/20	0	0.00	1	110.00	108.00	-1	2,834	-0.04%
2023/09/19	1	112.50	0	0.00	111.00	1	2,924	0.03%
2023/09/15	5	114.00	0	0.00	113.50	5	3,046	0.16%
2023/09/11	0	0.00	1.5	110.00	110.00	-1.5	3,387	-0.04%
2023/09/07	0	0.00	1	116.00	115.50	-1	3,711	-0.03%
2023/09/05	5	117.00	1	117.00	117.00	4	4,457	0.09%
2023/09/01	0	0.00	4	114.00	114.00	-4	4,907	-0.08%
2023/08/24	0	0.00	1	114.50	113.50	-1	4,937	-0.02%
2023/08/21	2	110.75	0	0.00	111.00	2	4,962	0.04%
2023/08/18	2	110.00	0	0.00	109.00	2	4,945	0.04%
2023/08/17	0	0.00	1	112.50	112.00	-1	4,932	-0.02%
2023/08/16	2	110.50	2	111.00	110.00	0	4,920	0.00%
2023/08/15	3	110.33	0	0.00	110.00	3	4,908	0.06%
2023/08/14	0	109.50	1	110.00	109.00	-1	4,897	-0.02%
2023/08/10	3	112.83	3	113.83	113.00	0	4,851	0.00%
2023/08/09	1	117.00	0	0.00	117.00	1	4,829	0.02%
2023/08/08	3	116.50	0	0.00	116.00	3	4,820	0.06%
2023/08/07	0	0.00	4	119.25	119.00	-4	4,807	-0.08%
2023/08/04	1	119.00	0	0.00	121.00	1	4,784	0.02%
2023/08/02	0	0.00	1	120.50	120.50	-1	4,776	-0.02%
2023/08/01	1	124.00	0	0.00	123.50	1	4,750	0.02%
2023/07/31	2	126.75	2	125.00	125.00	0	4,721	0.00%
2023/07/28	3	128.83	2	128.75	128.50	1	4,688	0.02%
2023/07/27	2	127.50	0	0.00	127.00	2	4,669	0.04%
2023/07/26	2	128.50	2	125.50	125.50	0	4,655	0.00%
2023/07/25	2	129.50	1	129.00	129.00	1	4,639	0.02%
2023/07/24	3	129.50	3	126.50	126.50	0	4,607	0.00%
2023/07/21	0	0.00	1	130.00	129.50	-1	4,566	-0.02%
2023/07/20	1	134.00	0	0.00	136.50	1	4,510	0.02%
2023/07/19	0	0.00	0	137.00	134.00	0	4,475	0.00%
2023/07/18	6	133.83	6	133.50	132.50	0	4,433	0.00%
2023/07/17	6	134.67	5	134.20	134.00	1	4,399	0.02%
2023/07/14	1	138.00	2	137.00	138.00	-1	4,358	-0.02%
2023/07/13	4	138.00	0	136.50	134.50	4	4,332	0.09%
2023/07/12	1	135.50	0	137.50	137.00	1	4,253	0.02%
2023/07/11	0	0.00	1	134.50	133.50	-1	4,175	-0.02%
2023/07/10	2	135.75	3	136.67	136.00	-1	4,119	-0.02%
2023/07/07	6	134.17	0	0.00	134.00	6	4,061	0.15%
2023/07/06	1.1	137.17	0	0.00	135.00	1.1	3,973	0.03%
2023/07/05	4.1	146.19	6	144.33	140.00	-2	3,862	-0.05%
2023/07/04	12	138.04	39	141.88	144.50	-27	3,576	-0.75%
2023/07/03	2	130.00	3	130.67	131.50	-1	3,173	-0.03%
2023/06/30	0	0.00	1	125.00	128.50	-1	3,046	-0.03%
2023/06/29	0	0.00	3	126.33	126.00	-3	3,017	-0.10%
2023/06/28	14	126.54	4	128.63	126.50	10	3,009	0.33%
2023/06/27	3	126.00	5	127.50	126.50	-2	2,960	-0.07%
2023/06/26	2	125.00	4	124.63	124.50	-2	2,867	-0.07%
2023/06/21	2	124.25	10	123.50	123.00	-8	2,813	-0.28%
2023/06/20	4	127.00	9	127.06	126.50	-5	2,776	-0.18%
2023/06/19	14	129.29	1	129.00	129.00	13	2,744	0.47%
2023/06/16	8	127.69	1	127.50	127.00	7	2,673	0.26%
2023/06/15	7	132.14	4	134.75	130.00	3	2,616	0.11%
2023/06/14	8	128.94	6	129.25	129.00	2	2,456	0.08%
2023/06/13	20	128.90	13	129.88	130.00	7	2,372	0.30%
2023/06/12	15	132.30	11	130.68	128.00	4	2,139	0.19%
2023/06/09	19	121.84	23	124.13	128.00	-4	1,682	-0.24%
2023/06/08	24	117.00	17	117.68	116.50	7	1,425	0.49%
2023/06/07	4	109.50	19	111.37	113.00	-15	1,147	-1.31%
2023/06/06	1.5	106.82	0	0.00	107.00	1.5	1,034	0.14%
2023/06/05	0	0.00	2	106.50	106.50	-2	1,155	-0.17%
2023/06/02	0	0.00	1	105.50	105.00	-1	1,148	-0.09%
2023/05/30	0	0.00	1	105.00	105.50	-1	1,153	-0.09%
2023/05/29	0	0.00	1	105.00	105.00	-1	1,152	-0.09%
2023/05/26	8	105.31	3	105.67	104.50	5	1,146	0.44%
2023/05/24	0	0.00	2	100.50	100.50	-2	1,130	-0.18%
2023/05/22	0	0.00	2	100.50	100.50	-2	1,151	-0.17%
2023/05/19	0	0.00	1	100.00	99.70	-1	1,199	-0.08%
2023/05/18	0	0.00	0.2	100.00	100.00	-0.2	1,218	-0.02%
2023/05/15	1	97.40	0	0.00	97.00	1	1,258	0.08%
2023/05/11	8	96.91	1	96.00	95.90	7	1,373	0.51%
2023/05/09	0.2	99.00	0	0.00	98.40	0.2	1,398	0.01%
2023/05/05	1	100.50	0	0.00	99.90	1	1,431	0.07%
2023/05/02	1	98.90	0	0.00	99.40	1	1,496	0.07%
2023/04/28	2	98.75	0	0.00	98.00	2	1,579	0.13%
2023/04/26	2	96.55	1	98.80	98.80	1	1,599	0.06%
2023/04/25	2.1	101.01	0	0.00	97.80	2.1	1,649	0.13%
2023/04/21	1	102.50	1	102.50	102.00	0	1,639	0.00%
2023/04/20	2	106.25	2	105.50	105.00	0	1,658	0.00%
2023/04/19	2	108.50	0	0.00	107.50	2	1,685	0.12%
2023/04/18	0	0.00	2	111.75	110.50	-2	1,686	-0.12%
2023/04/17	2	110.00	0	0.00	110.00	2	1,643	0.12%
2023/04/14	1	107.50	0	0.00	106.50	1	1,612	0.06%
2023/04/13	2	106.75	0	0.00	106.50	2	1,613	0.12%
2023/04/12	1	107.50	0	0.00	107.00	1	1,616	0.06%
2023/04/06	1	107.00	0	0.00	107.00	1	1,634	0.06%
2023/03/30	1	109.50	0	0.00	109.00	1	1,655	0.06%
2023/03/28	8	110.50	4	110.00	110.00	4	1,664	0.24%
2023/03/27	1	108.50	0	0.00	108.00	1	1,636	0.06%
2023/03/24	0	0.00	10	110.50	110.50	-10	1,643	-0.61%
2023/03/23	0	0.00	4	110.00	110.00	-4	1,629	-0.25%
2023/03/22	7	110.14	3	109.50	110.00	4	1,625	0.25%
2023/03/20	1	108.00	3	108.50	108.00	-2	1,614	-0.12%
2023/03/16	1	107.00	0	0.00	105.00	1	1,624	0.06%
2023/03/15	2	108.25	0	0.00	107.50	2	1,645	0.12%
2023/03/13	5	105.10	2	107.50	107.00	3	1,736	0.17%
2023/03/10	1	109.50	1	110.00	110.00	0	1,747	0.00%
2023/03/09	4	112.25	0	0.00	111.50	4	1,840	0.22%
2023/03/08	1	112.00	21	110.98	111.50	-20	1,820	-1.10%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	2	105.00	0	0.00	105.50	2	1,721	0.12%
2023/02/22	0	0.00	1	102.50	101.50	-1	1,922	-0.05%
2023/02/20	11	104.45	10	104.00	104.00	1	2,166	0.05%
2023/02/17	10	103.50	1	103.50	104.00	9	2,329	0.39%
2023/02/15	2	103.75	15	104.50	104.00	-13	2,338	-0.56%
2023/02/10	19	112.63	5	110.60	107.00	14	2,416	0.58%
2023/02/09	4	109.50	5	110.20	109.50	-1	2,373	-0.04%
2023/02/08	1	108.50	1	109.50	108.50	0	2,368	0.00%
2023/02/07	0	0.00	10	108.00	108.00	-10	2,346	-0.43%
2023/02/06	0	0.00	1	107.50	107.00	-1	2,345	-0.04%
2023/02/03	3	109.83	1	109.50	107.50	2	2,350	0.09%
2023/02/02	2	109.50	2	109.50	109.00	0	2,346	0.00%
2023/02/01	3	108.00	0	0.00	107.50	3	2,326	0.13%
2023/01/31	1	106.00	3	106.33	107.00	-2	2,332	-0.09%
2023/01/30	4	106.38	6.3	107.42	106.00	-2.3	2,325	-0.10%
2023/01/17	5	104.50	1	105.00	104.50	4	2,255	0.18%
2023/01/16	1.3	104.00	1	104.50	103.50	0.3	2,261	0.01%
2023/01/13	1	102.00	0	0.00	101.50	1	2,252	0.04%
2023/01/11	0	0.00	1	102.50	102.50	-1	2,206	-0.05%
2023/01/09	4	105.50	0	0.00	104.00	4	2,182	0.18%
2023/01/06	0	0.00	4	102.13	102.00	-4	2,163	-0.18%
2023/01/05	2	99.80	0	0.00	97.80	2	2,167	0.09%
2023/01/03	2	96.10	1	98.10	97.80	1	2,245	0.04%
2022/12/28	1	95.50	2	96.80	95.40	-1	2,345	-0.04%
2022/12/23	3	98.80	0	0.00	99.50	3	2,554	0.12%
2022/12/21	1	100.50	2	101.00	100.50	-1	2,707	-0.04%
2022/12/19	1	103.50	0	0.00	103.50	1	2,786	0.04%
2022/12/16	6	101.75	5	103.00	102.50	1	2,826	0.04%
2022/12/14	0	0.00	2	105.00	105.50	-2	2,808	-0.07%
2022/12/09	0	0.00	1	105.50	105.00	-1	2,796	-0.04%
2022/12/08	2	104.00	2	104.00	104.00	0	2,788	0.00%
2022/12/07	2	105.75	0	0.00	103.50	2	2,784	0.07%
2022/12/06	0	0.00	1	108.50	106.50	-1	2,754	-0.04%
2022/12/05	1	111.00	61	110.52	111.00	-60	2,723	-2.20%
2022/12/02	0	0.00	2	108.50	108.50	-2	2,658	-0.08%
2022/12/01	12	107.46	5	108.40	106.00	7	2,630	0.27%
2022/11/30	1	105.00	2	104.50	104.50	-1	2,535	-0.04%
2022/11/29	2	102.50	1	102.50	103.00	1	2,536	0.04%
2022/11/28	1	104.50	1	104.50	104.00	0	2,518	0.00%
2022/11/25	0	0.00	2	104.50	104.00	-2	2,550	-0.08%
2022/11/24	1	104.50	4	104.38	105.50	-3	2,562	-0.12%
2022/11/21	1	105.50	0	0.00	104.50	1	2,488	0.04%
2022/11/18	2	104.00	4	106.50	106.00	-2	2,459	-0.08%
2022/11/17	6	105.25	2.3	106.27	107.00	3.7	2,423	0.15%
2022/11/16	42.3	110.73	17	110.71	108.00	25.3	2,381	1.06%
2022/11/15	2	108.75	7	108.50	109.50	-5	2,254	-0.22%
2022/11/14	0	0.00	2	99.55	99.70	-2	2,158	-0.09%
2022/11/11	4	99.28	7	99.39	97.80	-3	2,164	-0.14%
2022/11/10	0	0.00	1	95.90	95.50	-1	2,125	-0.05%
2022/11/09	1	93.70	7	94.20	94.40	-6	2,125	-0.28%
2022/11/08	15	94.41	6	94.67	92.40	9	2,124	0.42%
2022/11/07	6	94.08	0	0.00	93.30	6	2,197	0.27%
2022/11/04	1	93.50	1	96.40	96.70	0	2,209	0.00%
2022/11/01	0	0.00	0.2	94.80	94.70	-0.2	2,396	-0.01%
2022/10/31	0.2	95.70	1	95.30	95.70	-0.8	2,495	-0.03%
2022/10/27	0	0.00	1	90.70	92.90	-1	2,534	-0.04%
2022/10/26	0	0.00	4	88.38	88.80	-4	2,533	-0.16%
2022/10/25	0	0.00	1	87.60	87.50	-1	2,534	-0.04%
2022/10/21	1	90.80	1	90.20	89.60	0	2,560	0.00%
2022/10/19	4	91.80	0	0.00	91.10	4	2,641	0.15%
2022/10/18	0	0.00	1	91.90	91.70	-1	2,659	-0.04%
2022/10/17	2	88.20	0	0.00	91.50	2	2,731	0.07%
2022/10/14	0	0.00	2	89.00	90.50	-2	2,810	-0.07%
2022/10/12	0	0.00	1	90.60	90.60	-1	2,837	-0.04%
2022/10/11	3	88.87	4	88.80	88.50	-1	2,908	-0.03%
2022/10/06	0	0.00	1	93.80	95.50	-1	3,040	-0.03%
2022/10/05	1	98.70	0	0.00	94.20	1	3,049	0.03%
2022/10/04	2	92.35	2	92.45	93.80	0	3,038	0.00%
2022/10/03	4	92.60	4	91.58	91.00	0	3,013	0.00%
2022/09/30	1	90.90	2	94.45	96.00	-1	3,088	-0.03%
2022/09/29	5	94.44	3	95.60	92.90	2	3,245	0.06%
2022/09/28	3	100.27	2	96.90	97.20	1	3,202	0.03%
2022/09/27	2	99.30	2	104.25	106.00	0	3,173	0.00%
2022/09/26	4	103.88	1	104.00	103.00	3	3,145	0.10%
2022/09/23	2	116.25	0	0.00	113.00	2	3,130	0.06%
2022/09/16	0	0.00	1	123.00	122.00	-1	3,253	-0.03%
2022/09/14	0	0.00	2	121.00	125.00	-2	3,354	-0.06%
2022/09/13	0	0.00	2	126.50	125.00	-2	3,416	-0.06%
2022/09/08	1	121.00	0	0.00	124.50	1	3,512	0.03%
2022/09/07	0	0.00	1	120.00	120.50	-1	3,553	-0.03%
2022/09/06	2	119.50	0	0.00	119.50	2	3,601	0.06%
2022/09/05	1	123.50	1	122.50	122.00	0	3,648	0.00%
2022/09/02	1	128.50	0	0.00	128.50	1	3,656	0.03%
2022/09/01	2	128.01	0	0.00	127.50	2	3,671	0.06%
2022/08/31	10	131.00	0	0.00	131.50	10	3,663	0.27%
2022/08/26	0	129.50	0	0.00	128.00	0	3,795	0.00%
2022/08/24	0	0.00	1	128.50	128.00	-1	3,855	-0.03%
2022/08/23	2	127.00	0	0.00	127.50	2	3,982	0.05%
2022/08/22	23	131.35	8	130.69	128.50	15	4,022	0.37%
2022/08/19	0	0.00	11	128.09	129.50	-11	3,998	-0.28%
2022/08/18	1	124.00	0	0.00	124.50	1	3,947	0.03%
2022/08/16	1	122.50	0	0.00	123.00	1	3,983	0.03%
2022/08/11	0	0.00	25	120.74	120.50	-25	4,113	-0.61%
2022/08/09	31	127.53	6	125.00	125.00	25	4,121	0.61%
2022/08/05	1	130.50	41	131.06	129.50	-40	4,038	-0.99%
2022/08/04	6	126.25	0	0.00	129.50	6	3,959	0.15%
2022/08/03	8	126.50	0	0.00	126.00	8	3,961	0.20%
2022/08/01	1	127.00	1	126.50	127.00	0	3,991	0.00%
2022/07/29	0	0.00	0	128.50	129.00	0	4,034	0.00%
2022/07/28	1	130.00	1	127.00	126.50	0	4,072	0.00%
2022/07/27	1	127.50	0	0.00	128.50	1	4,109	0.02%
2022/07/26	0	0.00	1	126.00	127.50	-1	4,362	-0.02%
2022/07/25	0	0.00	1	123.00	126.00	-1	4,407	-0.02%
2022/07/22	3	127.82	0	0.00	125.00	3	4,576	0.07%
2022/07/21	1	128.50	3	127.33	128.00	-2	4,613	-0.04%
2022/07/20	2	123.49	0	0.00	122.00	2	4,686	0.04%
2022/07/18	2	122.50	9	123.94	124.50	-7	4,884	-0.14%
2022/07/15	22	122.73	3	119.17	122.00	19	5,046	0.38%
2022/07/13	2	108.50	0	0.00	108.00	2	5,079	0.04%
2022/07/11	1	111.50	1	112.00	112.50	0	5,095	0.00%
2022/07/08	7	110.00	6	110.67	111.00	1	5,042	0.02%
2022/07/07	1	105.00	0	0.00	111.00	1	4,893	0.02%
2022/07/06	2	120.50	2	113.50	111.50	0	4,678	0.00%
2022/07/05	2	124.00	1	123.50	123.50	1	4,631	0.02%
2022/07/04	3	123.00	0	0.00	121.50	3	4,591	0.07%
2022/06/30	9	131.56	0	0.00	128.50	9	4,554	0.20%
2022/06/29	0	0.00	1	135.00	134.50	-1	4,539	-0.02%
2022/06/28	3	132.83	2	132.25	132.50	1	4,668	0.02%
2022/06/27	1	132.00	1	132.50	131.50	0	4,742	0.00%
2022/06/24	12	126.83	7	128.50	128.50	5	4,711	0.11%
2022/06/22	1	118.50	0	0.00	119.50	1	4,605	0.02%
2022/06/21	5	120.00	0	0.00	124.50	5	4,556	0.11%
2022/06/20	0	0.00	1	125.00	122.00	-1	4,497	-0.02%
2022/06/17	0	0.00	1	131.00	129.50	-1	4,437	-0.02%
2022/06/16	1	133.00	2	137.75	131.50	-1	4,399	-0.02%
2022/06/15	3	137.50	4	138.25	137.00	-1	4,351	-0.02%
2022/06/14	7	143.79	3	144.50	145.00	4	4,309	0.09%
2022/06/13	5	147.00	2	147.25	146.00	3	4,244	0.07%
2022/06/09	0	0.00	1	147.50	148.00	-1	4,190	-0.02%
2022/06/08	1	145.50	0	0.00	146.00	1	4,161	0.02%
2022/06/07	0	0.00	5	146.40	147.00	-5	4,144	-0.12%
2022/06/06	7	149.64	17	149.15	147.00	-10	4,107	-0.24%
2022/06/02	3	149.33	1	146.50	146.00	2	4,008	0.05%
2022/06/01	1	147.00	6	148.08	148.00	-5	3,969	-0.13%
2022/05/31	2	149.25	11	148.36	147.00	-9	3,922	-0.23%
2022/05/30	2	145.25	2	147.00	146.00	0	3,782	0.00%
2022/05/27	0	0.00	1.1	143.95	143.50	-1.1	3,728	-0.03%
2022/05/26	6	139.58	0	0.00	140.50	6	3,679	0.16%
2022/05/25	4	140.00	1	140.00	140.50	3	3,661	0.08%
2022/05/24	1	140.00	5.2	139.08	138.00	-4.2	3,663	-0.11%
2022/05/23	5	145.00	3	143.17	142.50	2	3,617	0.06%
2022/05/20	1	144.00	2	144.00	144.00	-1	3,542	-0.03%
2022/05/19	2	141.00	28	142.84	144.00	-26	3,476	-0.75%
2022/05/18	2	140.00	4	141.00	139.50	-2	3,422	-0.06%
2022/05/17	8	137.56	5	139.50	140.00	3	3,358	0.09%
2022/05/16	37	137.19	13	136.23	135.00	24	3,322	0.72%
2022/05/13	6	135.92	11	136.05	135.50	-5	3,295	-0.15%
2022/05/12	10	137.25	0	0.00	132.50	10	3,276	0.31%
2022/05/11	0	0.00	1	137.00	137.00	-1	3,252	-0.03%
2022/05/10	1	134.00	1	131.00	135.50	0	3,192	0.00%
2022/05/09	1	132.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	6.2	134.35	1	135.00	134.50	5.2	3,131	0.17%
2022/05/05	1	138.00	0	0.00	134.50	1	3,077	0.03%
2022/05/04	1	134.00	1	134.00	135.00	0	3,024	0.00%
2022/05/03	21	142.17	23.2	140.84	137.00	-2.2	2,958	-0.07%
2022/04/29	8.1	138.50	93	138.33	138.00	-84.9	2,675	-3.17%
2022/04/28	1.1	136.36	11	134.55	135.50	-9.9	2,587	-0.38%
2022/04/27	3	132.33	2	132.75	136.00	1	2,398	0.04%
2022/04/26	22	140.36	23	134.11	131.50	-1	2,301	-0.04%
2022/04/25	13	137.50	3.2	137.31	137.00	9.8	2,148	0.46%
2022/04/22	2	138.50	6.2	138.27	138.00	-4.2	2,052	-0.20%
2022/04/21	5.3	136.96	6	134.25	138.00	-0.7	1,943	-0.04%
2022/04/20	0.2	130.50	2	131.50	130.50	-1.8	1,676	-0.11%
2022/04/19	6	131.83	1	131.00	126.50	5	1,602	0.31%
2022/04/18	0	0.00	4	130.63	130.00	-4	1,483	-0.27%
2022/04/13	0	0.00	0	122.00	120.50	0	1,452	0.00%
2022/04/11	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2022/04/06	1	124.00	0	0.00	125.00	1	1,911	0.05%
2022/03/31	4	130.75	9	132.17	130.50	-5	1,990	-0.25%
2022/03/30	5	127.30	6	128.50	130.50	-1	1,826	-0.05%
2022/03/29	0	0.00	0.1	118.50	119.00	-0.1	1,743	-0.01%
2022/03/28	0	0.00	0.2	119.00	118.50	-0.2	1,748	-0.01%
2022/03/23	0	0.00	1	122.50	122.50	-1	1,754	-0.06%
2022/03/22	1	121.00	0	0.00	121.00	1	1,754	0.06%
2022/03/18	1	121.01	1	122.50	121.00	0	1,760	0.00%
2022/03/17	22	122.18	20	123.50	122.00	2	1,788	0.11%
2022/03/16	0	118.50	0	0.00	119.50	0	1,777	0.00%
2022/03/15	0	117.25	1	117.50	118.00	-1	1,772	-0.06%
2022/03/14	0	119.67	0	0.00	119.50	0	1,781	0.00%
2022/03/11	1	118.01	0	0.00	119.50	1	1,804	0.06%
2022/03/09	0	117.25	0	0.00	118.00	0	1,930	0.00%
2022/03/07	0	118.00	2	118.00	118.50	-2	1,988	-0.10%
2022/03/04	1	120.51	0.1	121.00	120.50	0.9	1,993	0.05%
2022/03/03	1	122.50	0	0.00	122.50	1	2,013	0.05%
2022/03/01	0	120.00	2	120.00	120.50	-2	2,032	-0.10%
2022/02/24	0.1	119.00	0	0.00	118.00	0.1	2,053	0.00%
2022/02/22	2	119.50	0	0.00	120.00	2	2,086	0.10%
2022/02/21	1	122.00	0	0.00	122.50	1	2,091	0.05%
2022/02/18	3	122.52	4	123.00	124.50	-1	2,107	-0.05%
2022/02/17	0	131.50	0	0.00	130.50	0	2,049	0.00%
2022/02/16	0	132.50	0	0.00	133.00	0	2,083	0.00%
2022/02/15	2	129.25	0	0.00	128.00	2	2,116	0.09%
2022/02/14	0	0.00	0.1	126.50	126.00	-0.1	2,192	0.00%
2022/02/11	2	129.00	2	129.00	128.50	0	2,313	0.00%
2022/02/10	0	133.00	1	131.00	132.00	-1	2,569	-0.04%
2022/02/09	0	130.50	0	0.00	132.00	0	2,607	0.00%
2022/02/08	11	129.00	0	0.00	129.50	11	2,664	0.41%
2022/02/07	30	128.00	0	0.00	127.50	30	2,696	1.11%
2022/01/26	1	126.50	0	0.00	125.50	1	2,719	0.04%
2022/01/24	1	127.03	0	0.00	129.50	1	2,841	0.04%
2022/01/20	0	0.00	1	132.00	135.00	-1	2,851	-0.04%
2022/01/19	0	0.00	1	133.00	133.00	-1	2,867	-0.03%
2022/01/12	1	135.50	0	0.00	137.50	1	2,969	0.03%
2022/01/11	7	136.93	1	138.50	136.50	6	3,074	0.20%
2022/01/10	0	136.50	6	138.25	139.50	-6	3,363	-0.18%
2022/01/07	1	138.00	0	0.00	138.00	1	3,428	0.03%
2022/01/06	6	141.00	0.5	141.50	141.50	5.5	3,396	0.16%
2022/01/05	2	143.75	0	0.00	143.00	2	3,378	0.06%
2022/01/04	39	148.81	35	147.66	146.00	4	3,327	0.12%
2022/01/03	5	143.00	13.2	145.22	143.00	-8.2	3,050	-0.27%
2021/12/30	1.2	143.63	0	0.00	143.00	1.2	3,016	0.04%
2021/12/29	6	143.00	9	142.39	145.00	-3	2,999	-0.10%
2021/12/28	2	144.00	11	143.68	143.00	-9	2,959	-0.30%
2021/12/27	1	137.00	0	0.00	137.00	1	2,874	0.03%
2021/12/24	14	139.71	0	0.00	137.50	14	2,893	0.48%
2021/12/23	37	139.89	2	139.50	138.50	35	2,908	1.20%
2021/12/21	0	0.00	1	137.50	137.50	-1	2,949	-0.03%
2021/12/20	1	135.50	0.1	136.00	135.50	1	2,956	0.03%
2021/12/17	1	137.00	0	0.00	137.00	1	2,960	0.03%
2021/12/16	2	139.49	2	138.00	138.00	0	2,960	0.00%
2021/12/15	1	137.50	0	0.00	136.50	1	2,959	0.03%
2021/12/14	4	136.75	2	137.25	136.50	2	2,979	0.07%
2021/12/13	4	138.38	1	139.50	137.50	3	2,997	0.10%
2021/12/10	1.4	140.78	1	141.00	140.50	0.4	2,997	0.01%
2021/12/09	0.4	142.00	1	142.00	141.50	-0.6	3,005	-0.02%
2021/12/08	1	144.00	0	0.00	142.00	1	3,038	0.03%
2021/12/07	0	0.00	40	143.50	142.00	-40	3,038	-1.32%
2021/12/06	5.5	145.09	6	145.08	144.00	-0.5	3,028	-0.02%
2021/12/03	4.1	145.61	1	145.50	144.50	3.1	3,015	0.10%
2021/12/02	3	142.50	4.2	142.21	143.00	-1.2	2,974	-0.04%
2021/12/01	0.1	142.00	2	142.00	142.00	-1.9	2,961	-0.06%
2021/11/30	43	138.92	0	0.00	138.00	43	2,964	1.45%
2021/11/29	0	0.00	1.1	135.59	136.00	-1.1	3,003	-0.04%
2021/11/26	1.2	134.38	0	0.00	134.50	1.2	3,064	0.04%
2021/11/25	0	0.00	1	139.50	138.00	-1	3,102	-0.03%
2021/11/24	3.1	137.23	1	137.50	138.50	2.1	3,117	0.07%
2021/11/23	8.1	139.38	0	0.00	138.00	8.1	3,137	0.26%
2021/11/22	1	141.00	1	140.50	141.00	0	3,221	0.00%
2021/11/19	0.1	143.50	1	144.50	143.00	-0.9	3,264	-0.03%
2021/11/18	3	142.33	0.1	144.00	142.00	2.9	3,258	0.09%
2021/11/17	0	0.00	1	142.50	142.00	-1	3,270	-0.03%
2021/11/16	0	0.00	2	144.50	142.50	-2	3,270	-0.06%
2021/11/15	2	145.50	1	144.00	144.50	1	3,283	0.03%
2021/11/12	1	142.50	5	143.00	143.50	-4	3,317	-0.12%
2021/11/11	10	142.15	1.3	143.38	142.00	8.7	3,340	0.26%
2021/11/10	2.4	146.74	6	147.75	147.50	-3.6	3,484	-0.10%
2021/11/09	7	147.07	20	144.73	146.50	-13	3,652	-0.36%
2021/11/08	3	137.50	0	0.00	138.00	3	3,417	0.09%
2021/11/05	2	138.75	8	138.63	138.50	-6	3,474	-0.17%
2021/11/04	11	133.64	2	135.00	136.50	9	3,454	0.26%
2021/11/03	2	134.50	0	0.00	134.00	2	3,468	0.06%
2021/11/02	3	139.83	0	0.00	136.50	3	3,486	0.09%
2021/11/01	0	0.00	2	138.25	139.00	-2	3,422	-0.06%
2021/10/29	6	135.25	8	135.94	135.00	-2	3,421	-0.06%
2021/10/28	0	0.00	5	135.70	135.00	-5	3,431	-0.15%
2021/10/27	4	135.63	0	0.00	136.00	4	3,456	0.12%
2021/10/26	0	0.00	1	137.00	133.00	-1	3,480	-0.03%
2021/10/25	3	132.50	7	132.57	133.50	-4	3,524	-0.11%
2021/10/22	0.7	135.00	2	134.75	134.50	-1.3	3,615	-0.04%
2021/10/21	14.3	137.87	2.1	136.26	134.00	12.2	3,638	0.34%
2021/10/20	0	0.00	0	137.50	137.50	0	3,645	0.00%
2021/10/19	14	137.21	12	137.46	137.50	2	3,661	0.06%
2021/10/18	10.1	134.93	9.2	134.81	134.50	1	3,648	0.03%
2021/10/15	1	130.00	7	129.21	131.00	-6	3,585	-0.17%
2021/10/13	0	119.00	0	0.00	119.00	0	3,706	0.00%
2021/10/08	1	126.00	0	0.00	125.00	1	4,141	0.02%
2021/10/06	0	120.00	0	0.00	119.50	0	4,680	0.00%
2021/10/04	5	123.98	0	0.00	119.00	5	5,076	0.10%
2021/09/29	1	125.03	0	0.00	124.50	1	5,297	0.02%
2021/09/28	0	0.00	1	131.50	131.50	-1	5,324	-0.02%
2021/09/24	0	0.00	1	137.00	136.50	-1	5,473	-0.02%
2021/09/17	0	0.00	2	132.50	136.00	-2	5,678	-0.04%
2021/09/16	1	133.00	2	132.00	132.00	-1	5,795	-0.02%
2021/09/15	1.4	134.45	0	0.00	133.50	1.4	5,867	0.02%
2021/09/14	1	138.50	0	0.00	138.00	1	6,005	0.02%
2021/09/13	0	0.00	2	139.25	138.50	-2	6,083	-0.03%
2021/09/10	0	0.00	3	142.50	144.50	-3	6,200	-0.05%
2021/09/09	1.1	139.95	1	139.50	141.00	0.1	6,439	0.00%
2021/09/08	0.1	142.00	0	0.00	137.50	0.1	6,568	0.00%
2021/09/07	7	141.71	61	142.61	141.50	-54	6,608	-0.82%
2021/09/06	0	0.00	2	148.50	145.50	-2	6,826	-0.03%
2021/09/03	5	149.80	10	150.00	148.50	-5	7,138	-0.07%
2021/09/02	1	147.00	4	150.50	147.50	-3	7,195	-0.04%
2021/09/01	7	149.00	17	148.50	152.00	-10	7,157	-0.14%
2021/08/31	2	145.50	2	145.25	145.00	0	7,103	0.00%
2021/08/30	10.2	144.50	2	144.00	143.50	8.2	7,113	0.12%
2021/08/27	2	144.25	0	0.00	142.50	2	7,142	0.03%
2021/08/26	15	146.97	7	148.29	145.00	8	7,202	0.11%
2021/08/25	0	0.00	7	142.36	145.00	-7	7,326	-0.10%
2021/08/23	7	139.29	3	139.67	140.00	4	7,362	0.05%
2021/08/20	2	136.74	0	0.00	136.00	2	7,413	0.03%
2021/08/18	1	142.00	2	138.75	142.00	-1	7,595	-0.01%
2021/08/17	1.1	134.13	3	134.67	134.00	-1.9	7,767	-0.02%
2021/08/16	3	133.52	6	133.25	134.50	-3	7,963	-0.04%
2021/08/13	10.3	144.76	6	144.08	143.00	4.3	7,790	0.06%
2021/08/12	0	0.00	0	157.50	158.50	0	7,552	0.00%
2021/08/11	3	159.99	6	155.50	156.00	-3	7,576	-0.04%
2021/08/10	4.2	157.81	0.1	158.50	163.00	4.1	7,581	0.05%
2021/08/09	4	163.23	1.1	162.32	162.00	2.9	7,659	0.04%
2021/08/06	2	165.77	3	166.67	165.50	-1	7,759	-0.01%
2021/08/05	3	168.33	2	168.00	168.00	1	7,924	0.01%
2021/08/04	1	169.02	2	172.25	168.50	-1	8,069	-0.01%
2021/08/03	0	0.00	0.2	171.50	170.50	-0.2	8,134	0.00%
2021/08/02	0	0.00	2	171.75	172.00	-2	8,146	-0.02%
2021/07/30	2	168.50	1	168.50	168.00	1	8,183	0.01%
2021/07/29	2	170.25	3	167.83	171.50	-1	8,221	-0.01%
2021/07/28	5	162.40	7	162.57	163.50	-2	8,249	-0.02%
2021/07/27	2	176.21	0	0.00	170.50	2	8,269	0.02%
2021/07/26	2	173.75	12	174.42	175.00	-10	8,304	-0.12%
2021/07/23	2.2	170.96	5.2	172.23	172.50	-3	8,256	-0.04%
2021/07/22	31	170.81	1	172.50	168.00	30	8,207	0.37%
2021/07/21	40	169.36	0.2	169.50	167.50	39.8	8,146	0.49%
2021/07/20	4.2	176.45	5	176.80	175.00	-0.8	7,935	-0.01%
2021/07/19	12	180.33	5	179.60	179.00	7	7,871	0.09%
2021/07/16	31.1	184.37	6	185.50	184.50	25.1	7,815	0.32%
2021/07/15	2.2	187.95	51	189.50	188.00	-48.8	7,706	-0.63%
2021/07/14	16	185.53	37	185.97	183.00	-21	7,431	-0.28%
2021/07/13	20.4	186.27	11	185.77	180.00	9.4	7,207	0.13%
2021/07/12	8	176.56	42.2	180.74	186.00	-34.2	6,948	-0.49%
2021/07/09	0	0.00	1	171.00	170.50	-1	6,644	-0.02%
2021/07/08	9	174.44	7	175.14	173.00	2	6,766	0.03%
2021/07/07	6	171.58	12	174.25	172.00	-6	6,750	-0.09%
2021/07/06	2	169.00	0	0.00	168.00	2	6,792	0.03%
2021/07/05	22	171.09	1	171.50	172.00	21	6,838	0.31%
2021/07/02	6	164.67	5	165.00	168.50	1	6,829	0.01%
2021/07/01	15	169.00	3	166.51	164.00	12	6,840	0.18%
2021/06/30	5.3	168.81	2	168.00	169.00	3.3	6,861	0.05%
2021/06/29	8	171.00	2	175.25	168.50	6	6,940	0.09%
2021/06/28	6.3	173.52	3	174.17	173.00	3.3	7,134	0.05%
2021/06/25	14	179.00	8	178.56	174.00	6	7,129	0.08%
2021/06/24	3	176.17	13	177.50	176.50	-10	7,045	-0.14%
2021/06/23	16	174.16	16	175.50	175.00	0	7,014	0.00%
2021/06/22	19	171.47	10	172.60	170.50	9	6,885	0.13%
2021/06/21	12.2	171.83	2	173.25	171.50	10.2	6,832	0.15%
2021/06/18	9	179.33	29.5	177.45	177.00	-20.5	6,705	-0.31%
2021/06/17	10	173.05	6.2	172.19	174.50	3.8	6,484	0.06%
2021/06/16	3	170.51	2	171.00	169.50	1	6,390	0.02%
2021/06/15	13.4	172.64	22	173.05	172.00	-8.7	6,359	-0.14%
2021/06/11	23	164.91	32	166.28	167.00	-9	6,218	-0.14%
2021/06/10	2	155.50	2	159.00	160.00	0	5,943	0.00%
2021/06/08	0	0.00	1.1	153.11	155.00	-1.1	5,946	-0.02%
2021/06/07	6	152.17	8	153.13	154.00	-2	5,999	-0.03%
2021/06/04	9	154.11	5	153.90	151.50	4	5,961	0.07%
2021/06/03	2	156.49	2	158.25	157.00	0	5,978	0.00%
2021/06/02	12	159.87	13	159.88	157.50	-1	5,940	-0.02%
2021/06/01	2	154.50	9	153.56	155.00	-7	5,765	-0.12%
2021/05/31	6	153.08	1	153.50	152.50	5	5,804	0.09%
2021/05/28	1	152.50	8	153.06	154.00	-7	5,953	-0.12%
2021/05/27	5	151.80	2	152.75	149.00	3	5,968	0.05%
2021/05/26	10	150.60	10	151.60	150.00	0	5,931	0.00%
2021/05/25	10.1	148.47	10	149.05	146.50	0.1	5,877	0.00%
2021/05/24	3	139.33	6	137.98	143.50	-3	5,725	-0.05%
2021/05/21	0	0.00	2	129.75	130.50	-2	5,541	-0.04%
2021/05/20	2	128.75	1	124.50	124.50	1	5,629	0.02%
2021/05/19	2	125.50	4	127.00	127.50	-2	5,799	-0.03%
2021/05/18	2	127.25	2	129.99	131.00	0	5,877	0.00%
2021/05/17	4	121.00	3	120.00	123.50	1	5,961	0.02%
2021/05/14	8	130.68	3	130.67	127.00	5	6,002	0.08%
2021/05/13	6	132.83	4.2	130.83	132.00	1.8	6,118	0.03%
2021/05/12	0	0.00	2	127.25	122.00	-2	6,583	-0.03%
2021/05/11	2	133.77	1.1	136.72	135.00	1	6,563	0.01%
2021/05/10	2	147.25	3	147.33	147.00	-1	6,685	-0.01%
2021/05/07	0	0.00	5.5	150.99	151.50	-5.5	6,828	-0.08%
2021/05/06	4	143.38	0	0.00	142.50	4	7,030	0.06%
2021/05/05	2	146.50	4	146.63	145.00	-2	7,264	-0.03%
2021/05/04	5	139.90	3	142.32	139.50	2	8,261	0.02%
2021/05/03	8	149.43	16	148.66	146.00	-8	8,256	-0.10%
2021/04/29	0.2	157.50	26	156.90	156.00	-25.8	8,413	-0.31%
2021/04/28	3	159.33	1	158.50	158.00	2	8,642	0.02%
2021/04/27	2.2	161.64	2	162.00	159.50	0.2	8,883	0.00%
2021/04/26	10	158.55	1	159.50	158.50	9	9,122	0.10%
2021/04/23	17	159.00	2	159.25	159.50	15	9,430	0.16%
2021/04/22	11	161.27	5	157.50	156.00	6	9,853	0.06%
2021/04/21	2	160.00	0	0.00	159.50	2	10,035	0.02%
2021/04/20	3.1	159.91	11	161.55	162.00	-7.9	10,308	-0.08%
2021/04/19	1.2	158.58	0.1	159.36	158.00	1.1	10,647	0.01%
2021/04/16	1.2	162.19	0	162.50	161.00	1.1	11,002	0.01%
2021/04/15	1.1	156.36	2.1	161.67	164.50	-1	11,521	-0.01%
2021/04/14	5.2	161.33	3	159.17	159.00	2.2	12,043	0.02%
2021/04/13	4.3	166.02	2.1	164.80	164.50	2.2	12,703	0.02%
2021/04/12	14	169.61	7.1	168.82	168.00	6.9	12,875	0.05%
2021/04/09	16	176.41	2	176.75	175.00	14	13,056	0.11%
2021/04/08	5	178.90	1.2	178.42	178.50	3.8	13,451	0.03%
2021/04/07	1.1	178.00	8	179.50	179.50	-6.9	13,495	-0.05%
2021/04/06	16.2	177.50	1	176.00	176.00	15.2	13,482	0.11%
2021/04/01	9	180.89	8	178.94	179.00	1	13,519	0.01%
2021/03/31	2	177.33	8	179.51	181.00	-6	13,493	-0.04%
2021/03/30	1	173.50	1	174.50	173.50	0	13,352	0.00%
2021/03/29	4	173.88	1	172.50	172.50	3	13,563	0.02%
2021/03/26	4	170.50	5	172.50	173.00	-1	13,815	-0.01%
2021/03/25	3	167.67	1	166.00	166.50	2	14,068	0.01%
2021/03/24	0	169.00	0	0.00	167.00	0	14,155	0.00%
2021/03/22	2	172.01	0	0.00	171.00	2	14,591	0.01%
2021/03/18	1	176.00	0	0.00	174.50	1	15,457	0.01%
2021/03/17	2.1	175.77	3	174.50	173.00	-1	16,019	-0.01%
2021/03/16	3	173.50	0	0.00	172.00	3	16,435	0.02%
2021/03/15	8	173.63	1	175.50	173.00	7	17,301	0.04%
2021/03/12	6	175.58	2.2	176.41	174.00	3.8	18,042	0.02%
2021/03/11	3	173.33	7.5	173.71	174.50	-4.5	18,240	-0.02%
2021/03/10	2	168.75	0	0.00	168.00	2	18,435	0.01%
2021/03/09	1	168.93	1	170.01	169.50	0	18,692	0.00%
2021/03/08	1.5	170.32	5	169.90	166.50	-3.5	18,842	-0.02%
2021/03/05	7	169.86	5	171.20	170.00	2	18,948	0.01%
2021/03/04	13	173.23	14	174.00	173.00	-1	19,169	-0.01%
2021/03/03	3.3	172.14	6	176.33	177.50	-2.8	19,401	-0.01%
2021/03/02	5.1	169.43	3	169.67	166.50	2.1	19,411	0.01%
2021/02/26	7	172.72	2	173.50	173.00	5	19,843	0.03%
2021/02/25	4	176.63	1	179.00	175.00	3	20,021	0.02%
2021/02/24	7	178.86	2.1	180.26	177.00	4.9	20,393	0.02%
2021/02/23	3	177.17	5	178.30	178.50	-2	20,736	-0.01%
2021/02/22	15	182.43	4.6	184.41	181.50	10.4	21,242	0.05%
2021/02/19	3	183.33	5.1	183.49	183.50	-2.1	21,752	-0.01%
2021/02/18	1.2	179.08	1	177.50	179.00	0.2	22,257	0.00%
2021/02/17	1	180.50	2	179.25	181.00	-1	22,991	0.00%
2021/02/05	8	176.56	3	176.83	174.50	5	23,351	0.02%
2021/02/04	7	172.00	9.1	173.12	174.00	-2.1	23,961	-0.01%
2021/02/03	36	181.52	21	180.60	178.00	15	24,408	0.06%
2021/02/02	12	191.75	3	192.67	192.50	9	24,549	0.04%
2021/02/01	4	186.00	7	185.00	191.00	-3	25,135	-0.01%
2021/01/29	11	190.82	8	187.56	185.50	3	25,467	0.01%
2021/01/28	8	194.63	3	193.83	192.00	5	25,635	0.02%
2021/01/27	12	204.42	3	206.00	203.00	9	25,941	0.03%
2021/01/26	23.1	208.89	21	211.48	203.00	2.1	26,040	0.01%
2021/01/25	0	0.00	2.1	201.00	200.00	-2.1	24,975	-0.01%
2021/01/22	4	201.38	6.1	201.99	203.00	-2.1	24,898	-0.01%
2021/01/21	1	197.00	3.1	199.29	203.00	-2.1	24,715	-0.01%
2021/01/20	6	197.58	3	199.00	195.00	3	24,517	0.01%
2021/01/19	13.1	204.18	3	202.50	204.00	10.1	24,299	0.04%
2021/01/18	2	186.00	4.1	196.06	202.50	-2.1	24,131	-0.01%
2021/01/15	23.1	205.18	9.2	204.41	193.00	13.9	23,970	0.06%
2021/01/14	4.1	203.38	13.1	202.77	199.00	-9	23,591	-0.04%
2021/01/13	11	203.73	9	203.00	202.00	2	23,410	0.01%
2021/01/12	9.1	205.64	10.2	203.09	199.50	-1.1	23,156	0.00%
2021/01/11	7	203.50	16.1	201.78	205.50	-9.1	22,830	-0.04%
2021/01/08	7	200.65	5	205.50	196.00	2	22,519	0.01%
2021/01/07	15.5	201.31	17.2	201.50	203.00	-1.7	22,024	-0.01%
2021/01/06	20	194.83	36.3	194.61	193.00	-16.3	21,470	-0.08%
2021/01/05	8	191.06	4	192.00	188.00	4	20,708	0.02%
2021/01/04	4	187.88	6	186.25	187.50	-2	20,524	-0.01%
2020/12/31	8	183.31	18	184.39	183.50	-10	20,324	-0.05%
2020/12/30	0	0.00	14	176.46	176.50	-14	19,893	-0.07%
2020/12/29	2	171.75	0	0.00	171.50	2	19,833	0.01%
2020/12/28	0	0.00	1	173.50	172.00	-1	19,785	-0.01%
2020/12/25	5	170.10	1	172.00	169.00	4	19,703	0.02%
2020/12/24	11	172.41	3	172.67	170.00	8	19,653	0.04%
2020/12/23	4	171.75	5	171.30	173.50	-1	19,578	-0.01%
2020/12/22	4	168.63	2	170.75	167.50	2	19,489	0.01%
2020/12/21	6	164.42	7	164.86	164.00	-1	19,295	-0.01%
2020/12/18	16	171.78	3	172.00	171.50	13	19,108	0.07%
2020/12/17	6	173.00	5	173.20	175.00	1	19,345	0.01%
2020/12/16	7	175.00	2	175.50	171.50	5	19,198	0.03%
2020/12/15	10.3	174.91	8	173.94	171.00	2.3	18,978	0.01%
2020/12/14	5.1	178.89	11	181.41	176.00	-5.9	18,544	-0.03%
2020/12/11	29.1	192.90	10.2	193.22	188.00	18.9	18,244	0.10%
2020/12/10	8.2	206.37	10.1	205.12	208.50	-1.9	17,953	-0.01%
2020/12/09	28.1	204.10	27	204.61	204.00	1.1	17,732	0.01%
2020/12/08	12	191.71	87.2	191.18	199.00	-75.2	16,902	-0.44%
2020/12/07	2	180.00	1	180.50	181.00	1	16,210	0.01%
2020/12/04	8	179.56	4	178.38	176.50	4	16,011	0.02%
2020/12/03	12	176.46	7	181.79	185.00	5	15,856	0.03%
2020/12/02	15	180.67	6	179.58	177.00	9	15,706	0.06%
2020/12/01	6	179.67	3	179.67	180.50	3	15,636	0.02%
2020/11/30	14.1	180.48	2	179.75	179.50	12.1	15,668	0.08%
2020/11/27	12	173.96	9	175.33	177.00	3	15,781	0.02%
2020/11/26	14.1	179.25	7	179.43	179.50	7.1	15,633	0.05%
2020/11/25	27.1	183.39	15	177.17	179.00	12.1	15,522	0.08%
2020/11/24	4	189.25	7	188.72	185.00	-3	15,127	-0.02%
2020/11/23	12.1	187.74	14	187.29	190.00	-1.9	15,109	-0.01%
2020/11/20	67.4	190.20	36.1	190.53	187.00	31.3	15,053	0.21%
2020/11/19	19.1	189.36	21	187.57	189.50	-1.9	14,903	-0.01%
2020/11/18	32	185.48	27	184.89	186.50	5	14,501	0.03%
2020/11/17	31	184.44	28	185.59	179.50	3	14,192	0.02%
2020/11/16	28	182.07	37.1	184.33	190.00	-9.1	13,878	-0.07%
2020/11/13	14	169.39	18	170.33	175.00	-4	13,259	-0.03%
2020/11/12	21.1	170.69	26	169.52	170.00	-4.9	12,977	-0.04%
2020/11/11	37	162.76	30	161.93	171.00	7	12,355	0.06%
2020/11/10	20	157.35	26.1	157.10	160.00	-6.1	11,944	-0.05%
2020/11/09	7	149.57	12	153.83	156.50	-5	11,295	-0.04%
2020/11/06	14	141.89	13	140.00	142.50	1	10,799	0.01%
2020/11/05	11	134.82	17	136.09	136.50	-6	10,591	-0.06%
2020/11/04	5	133.30	11	134.14	135.00	-6	10,510	-0.06%
2020/11/03	0	0.00	23	128.52	127.00	-23	10,071	-0.23%
2020/10/30	1	120.50	0	0.00	120.00	1	9,998	0.01%
2020/10/29	1	117.00	3	118.50	121.00	-2	10,137	-0.02%
2020/10/28	13	120.96	1	122.00	120.50	12	10,289	0.12%
2020/10/27	0	0.00	4	121.50	124.00	-4	10,407	-0.04%
2020/10/26	1	126.00	2	124.75	122.50	-1	10,636	-0.01%
2020/10/23	3	123.00	10	123.80	124.50	-7	10,925	-0.06%
2020/10/22	0	0.00	1	118.00	121.00	-1	11,681	-0.01%
2020/10/21	3	118.33	3	120.00	117.00	0	12,242	0.00%
2020/10/20	0	0.00	2	117.25	117.50	-2	12,615	-0.02%
2020/10/19	3	118.67	2	119.75	118.50	1	12,784	0.01%
2020/10/16	0	0.00	4	118.75	118.50	-4	13,006	-0.03%
2020/10/15	1	123.00	2	123.50	123.00	-1	13,396	-0.01%
2020/10/14	1	124.00	2	123.25	122.50	-1	13,720	-0.01%
2020/10/13	7	122.57	2	122.50	123.50	5	14,190	0.04%
2020/10/12	2	123.00	4	123.25	121.50	-2	14,629	-0.01%
2020/10/08	3	120.83	6	121.42	121.00	-3	15,305	-0.02%
2020/10/07	2	118.75	6	118.58	118.00	-4	15,940	-0.03%
2020/10/06	0	0.00	3	118.00	117.00	-3	16,476	-0.02%
2020/10/05	0	0.00	4	117.13	116.50	-4	17,141	-0.02%
2020/09/30	2	115.50	1	115.50	117.00	1	17,743	0.01%
2020/09/29	1	113.50	0	0.00	113.50	1	18,154	0.01%
2020/09/28	1	114.00	1	114.50	114.00	0	18,800	0.00%
2020/09/25	11	112.32	0	0.00	110.50	11	19,141	0.06%
2020/09/24	3	114.83	0	0.00	115.00	3	19,447	0.02%
2020/09/23	4	117.50	9	118.67	119.50	-5	20,036	-0.02%
2020/09/22	23	118.98	2	121.25	118.00	21	20,364	0.10%
2020/09/21	3	127.00	2	127.00	125.50	1	20,809	0.00%
2020/09/18	1	128.50	1	127.50	127.00	0	21,670	0.00%
2020/09/17	1	128.50	3	127.00	127.00	-2	22,528	-0.01%
2020/09/16	2	128.50	7	129.79	128.00	-5	23,416	-0.02%
2020/09/15	6	131.33	3	130.17	129.50	3	23,469	0.01%
2020/09/14	16	128.72	16	130.19	131.50	0	23,225	0.00%
2020/09/11	0	0.00	1	125.00	125.50	-1	23,024	0.00%
2020/09/10	3	126.00	6	127.67	125.00	-3	22,969	-0.01%
2020/09/08	5	125.30	2	125.50	126.00	3	22,944	0.01%
2020/09/07	7	125.71	6	128.00	124.00	1	22,954	0.00%
2020/09/04	3	124.50	5	125.70	129.00	-2	22,976	-0.01%
2020/09/03	13	129.35	3	129.67	127.50	10	22,886	0.04%
2020/09/02	19	128.58	52	128.99	129.00	-33	22,798	-0.14%
2020/09/01	7	124.93	18	125.19	125.50	-11	22,541	-0.05%
2020/08/31	4	123.50	1	122.50	123.50	3	22,476	0.01%
2020/08/28	7	121.64	4	121.25	123.00	3	22,550	0.01%
2020/08/27	8	123.56	14	121.89	121.50	-6	22,530	-0.03%
2020/08/26	16	121.91	23	122.28	122.00	-7	22,493	-0.03%
2020/08/25	11	115.91	18	115.81	118.00	-7	22,183	-0.03%
2020/08/24	3	111.00	3	111.33	112.00	0	21,931	0.00%
2020/08/21	6	108.58	7	108.71	110.00	-1	21,832	0.00%
2020/08/20	21	107.33	11	106.55	102.00	10	21,572	0.05%
2020/08/19	16	114.38	4	116.25	112.50	12	21,309	0.06%
2020/08/18	19	117.03	1	119.50	118.00	18	21,142	0.09%
2020/08/17	5	122.80	3	122.50	122.00	2	20,998	0.01%
2020/08/14	5	119.60	10	119.30	126.00	-5	21,133	-0.02%
2020/08/13	17	122.00	6	122.50	120.50	11	20,947	0.05%
2020/08/12	23	124.11	6	124.42	123.50	17	20,939	0.08%
2020/08/11	6	131.17	10	130.90	127.50	-4	20,872	-0.02%
2020/08/10	8	128.88	12	127.67	128.00	-4	20,869	-0.02%
2020/08/07	3	128.33	4	129.25	126.50	-1	20,790	0.00%
2020/08/06	3	128.83	4	128.38	128.50	-1	20,802	0.00%
2020/08/05	13	129.08	13	128.96	127.00	0	20,761	0.00%
2020/08/04	4	128.25	8	128.50	128.00	-4	20,817	-0.02%
2020/08/03	12	126.38	5	126.60	125.00	7	20,802	0.03%
2020/07/31	2	124.50	2.5	123.80	126.00	-0.5	20,709	0.00%
2020/07/30	22	125.82	17	124.91	123.00	5	20,683	0.02%
2020/07/29	9	120.78	3	118.17	125.00	6	20,576	0.03%
2020/07/28	51	126.23	40	129.30	119.00	11	20,433	0.05%
2020/07/27	10	128.50	17	128.65	130.00	-7	19,670	-0.04%
2020/07/24	11	124.45	6	123.42	122.00	5	19,162	0.03%
2020/07/23	4	126.38	2	126.75	125.50	2	18,906	0.01%
2020/07/22	13	126.19	5	126.10	128.00	8	18,943	0.04%
2020/07/21	10	126.05	16	126.50	126.50	-6	18,718	-0.03%
2020/07/20	11	117.27	3	120.17	120.50	8	18,387	0.04%
2020/07/17	18	122.56	2	119.50	121.50	16	18,135	0.09%
2020/07/16	18	126.17	18	125.25	128.00	0	17,773	0.00%
2020/07/15	27.5	130.22	12	132.33	125.00	15.5	17,379	0.09%
2020/07/14	25	139.80	21	141.12	136.50	4	16,998	0.02%
2020/07/13	8	136.31	25	138.12	140.50	-17	16,475	-0.10%
2020/07/10	30	133.20	16	135.22	128.00	14	16,084	0.09%
2020/07/09	23	137.22	32	137.03	138.00	-9	15,491	-0.06%
2020/07/08	21	132.55	24	131.54	133.00	-3	14,981	-0.02%
2020/07/07	39	127.28	40	128.48	129.50	-1	14,728	-0.01%
2020/07/06	30	124.12	37	122.65	123.00	-7	14,173	-0.05%
2020/07/03	26	121.77	12	122.63	119.50	14	13,982	0.10%
2020/07/02	19	123.34	35	122.57	125.00	-16	13,554	-0.12%
2020/07/01	14	116.46	14	116.43	116.00	0	12,873	0.00%
2020/06/30	26	113.69	33	114.39	112.00	-7	12,431	-0.06%
2020/06/29	24	111.94	10	111.20	115.00	14	11,637	0.12%
2020/06/24	38	102.43	42	101.73	105.50	-4	10,716	-0.04%
2020/06/23	8	92.95	32	94.64	96.10	-24	9,831	-0.24%
2020/06/22	1	84.10	3	85.57	87.40	-2	8,916	-0.02%
2020/06/19	1	84.20	8	83.91	84.00	-7	8,763	-0.08%
2020/06/18	2	84.40	7	84.09	84.40	-5	8,698	-0.06%
2020/06/17	2	81.85	2	81.25	81.30	0	8,622	0.00%
2020/06/16	1	81.80	0	0.00	82.30	1	8,616	0.01%
2020/06/15	1	80.00	4	80.03	79.80	-3	8,564	-0.04%
2020/06/12	21	79.22	10	78.21	81.50	11	8,550	0.13%
2020/06/11	4	81.75	6	83.45	81.60	-2	8,523	-0.02%
2020/06/09	0	0.00	1	86.80	86.00	-1	8,424	-0.01%
2020/06/08	3	88.07	8	87.46	86.80	-5	8,733	-0.06%
2020/06/05	2	87.60	11	86.97	86.80	-9	8,930	-0.10%
2020/06/04	23	86.85	6	86.87	86.50	17	9,056	0.19%
2020/06/03	2	86.70	6	85.77	85.90	-4	9,109	-0.04%
2020/06/02	23	86.64	26	85.55	84.00	-3	9,114	-0.03%
2020/06/01	4	83.50	7	84.26	85.20	-3	9,265	-0.03%
2020/05/29	1	80.90	3	82.00	81.70	-2	9,465	-0.02%
2020/05/28	0	0.00	7	83.01	81.50	-7	9,550	-0.07%
2020/05/27	8	84.46	6	84.47	84.00	2	9,539	0.02%
2020/05/26	3	85.17	10	85.10	84.50	-7	9,532	-0.07%
2020/05/25	6	82.52	7	82.20	83.40	-1	9,439	-0.01%
2020/05/22	5	82.40	5	83.34	81.90	0	9,445	0.00%
2020/05/21	18	83.59	8	84.11	84.50	10	9,372	0.11%
2020/05/20	4	78.83	1	78.90	78.20	3	9,126	0.03%
2020/05/19	5	79.20	3	79.33	77.70	2	9,054	0.02%
2020/05/18	21	80.47	1	79.30	79.10	20	8,949	0.22%
2020/05/15	17	84.32	21	82.46	83.50	-4	8,879	-0.05%
2020/05/14	1	85.80	23	87.27	85.20	-22	8,911	-0.25%
2020/05/13	6	87.60	8	87.23	88.40	-2	9,000	-0.02%
2020/05/12	20	86.78	23	87.20	86.10	-3	9,134	-0.03%
2020/05/11	39	87.00	38	88.38	87.30	1	9,661	0.01%
2020/05/08	13	85.42	3	85.60	84.80	10	9,777	0.10%
2020/05/07	10	82.88	5	83.84	83.70	5	9,807	0.05%
2020/05/06	10	82.08	3	82.20	81.70	7	9,836	0.07%
2020/05/05	8	86.11	1	83.90	83.50	7	9,946	0.07%
2020/05/04	12	84.25	11	84.00	85.00	1	9,910	0.01%
2020/04/30	2	82.50	70	83.14	82.70	-68	9,851	-0.69%
2020/04/29	3	82.87	4	82.90	81.90	-1	9,859	-0.01%
2020/04/28	10	82.97	13	82.38	82.00	-3	9,997	-0.03%
2020/04/27	56	79.89	6	80.95	83.00	50	9,876	0.51%
2020/04/24	23	78.20	10	78.10	77.70	13	9,790	0.13%
2020/04/23	7	77.84	61.3	77.74	78.10	-54.3	10,157	-0.53%
2020/04/22	6	75.65	4	76.40	76.80	2	10,429	0.02%
2020/04/21	47	75.38	3	76.17	75.00	44	10,445	0.42%
2020/04/20	6	78.47	2	78.20	78.60	4	10,568	0.04%
2020/04/17	24	82.11	22	80.08	79.40	2	10,565	0.02%
2020/04/16	7	77.20	9	76.66	78.00	-2	10,358	-0.02%
2020/04/15	13	75.03	4	74.20	74.70	9	10,145	0.09%
2020/04/14	4	73.30	30	73.30	73.60	-26	9,967	-0.26%
2020/04/13	18	72.79	11	72.24	72.10	7	9,871	0.07%
2020/04/10	20	73.26	7	73.54	74.50	13	9,748	0.13%
2020/04/09	8	71.89	15	72.43	71.20	-7	9,553	-0.07%
2020/04/08	29	72.62	13	71.69	73.30	16	9,411	0.17%
2020/04/07	4	66.55	3	65.07	69.00	1	9,184	0.01%
2020/04/06	13	62.20	0	0.00	62.80	13	9,159	0.14%
2020/03/31	0	0.00	2	58.40	59.00	-2	9,188	-0.02%
2020/03/27	3	59.90	5	60.20	57.00	-2	9,680	-0.02%
2020/03/26	0	0.00	3	58.00	58.50	-3	9,843	-0.03%
2020/03/25	0	0.00	3	55.30	55.30	-3	10,074	-0.03%
2020/03/20	0	0.00	3	46.85	48.55	-3	10,709	-0.03%
2020/03/19	1	44.15	0	0.00	44.15	1	11,096	0.01%
2020/03/18	7	50.33	0	0.00	49.05	7	11,755	0.06%
2020/03/17	5	54.36	7	54.00	54.50	-2	12,081	-0.02%
2020/03/16	5	60.86	1	59.90	59.90	4	12,017	0.03%
2020/03/12	17	76.62	38	75.25	73.80	-21	11,995	-0.18%
2020/03/11	10	86.88	12	86.61	82.00	-2	11,586	-0.02%
2020/03/10	7	85.66	4	88.05	88.90	3	11,269	0.03%
2020/03/09	12	88.06	4	89.40	85.40	8	11,052	0.07%
2020/03/06	3	92.57	0	0.00	92.20	3	10,805	0.03%
2020/03/05	2	93.35	15	92.61	94.40	-13	10,694	-0.12%
2020/03/04	2	90.40	2	90.25	90.50	0	10,369	0.00%
2020/03/03	0	0.00	46	92.40	93.30	-46	10,123	-0.45%
2020/03/02	8	88.08	0	0.00	88.00	8	10,366	0.08%
2020/02/27	2	88.40	0	0.00	88.90	2	10,608	0.02%
2020/02/26	0	0.00	11	92.70	91.00	-11	10,801	-0.10%
2020/02/25	13	92.61	3	91.53	92.80	10	11,563	0.09%
2020/02/24	1	89.60	0	0.00	92.00	1	12,057	0.01%
2020/02/21	0	0.00	1	89.90	90.70	-1	12,145	-0.01%
2020/02/20	1	89.60	2	90.50	90.50	-1	12,200	-0.01%
2020/02/19	3	89.10	0	0.00	89.60	3	12,238	0.02%
2020/02/18	3	89.20	1	90.00	87.10	2	12,283	0.02%
2020/02/17	4	92.70	1	90.60	90.30	3	12,367	0.02%
2020/02/14	2	92.00	4	92.65	92.90	-2	12,039	-0.02%
2020/02/13	2	94.90	9	94.33	92.20	-7	11,828	-0.06%
2020/02/12	25	93.18	13	93.32	93.90	12	11,698	0.10%
2020/02/11	5	88.18	11	88.59	90.30	-6	11,126	-0.05%
2020/02/10	6	81.63	4	83.63	82.10	2	10,831	0.02%
2020/02/07	1	81.30	13	83.19	81.50	-12	10,693	-0.11%
2020/02/06	11	82.90	14	83.39	84.50	-3	10,615	-0.03%
2020/02/05	11	79.91	2	79.30	79.10	9	10,467	0.09%
2020/02/04	22	79.19	13	79.52	80.20	9	10,441	0.09%
2020/02/03	3	72.93	1	72.20	74.70	2	10,361	0.02%
2020/01/31	14	79.55	15	79.15	78.60	-1	10,724	-0.01%
2020/01/30	2	80.70	1	80.70	80.70	1	10,841	0.01%
2020/01/20	9	90.54	5	90.12	89.60	4	11,261	0.04%
2020/01/17	75	88.96	2	89.95	90.00	73	11,488	0.64%
2020/01/16	0	0.00	2	86.00	87.20	-2	11,434	-0.02%
2020/01/15	2	84.50	2	83.90	83.50	0	11,303	0.00%
2020/01/14	2	82.85	1	84.10	84.60	1	11,542	0.01%
2020/01/13	2	80.00	1	81.50	80.60	1	11,503	0.01%
2020/01/10	1	82.50	2	80.40	80.30	-1	11,529	-0.01%
2020/01/08	0	0.00	5	75.20	77.00	-5	11,346	-0.04%
2020/01/07	0	0.00	1	75.00	76.30	-1	11,372	-0.01%
2020/01/03	2	78.70	0	0.00	79.20	2	11,433	0.02%
2019/12/30	0	0.00	1	80.00	80.00	-1	11,489	-0.01%
2019/12/27	0	0.00	4	81.80	81.00	-4	11,507	-0.03%
2019/12/26	0	0.00	3	78.83	79.50	-3	11,499	-0.03%
2019/12/25	6	81.48	3	80.33	77.80	3	11,476	0.03%
2019/12/24	4	80.05	10	79.85	80.50	-6	11,212	-0.05%
2019/12/23	6	77.90	6	77.63	77.70	0	11,084	0.00%
2019/12/20	6	79.82	7	80.23	78.80	-1	10,936	-0.01%
2019/12/19	10	84.77	1	83.70	83.00	9	10,824	0.08%
2019/12/18	2	82.00	8	82.43	83.00	-6	10,621	-0.06%
2019/12/17	2	82.70	3	82.77	82.80	-1	10,511	-0.01%
2019/12/16	13	81.59	17	82.34	83.50	-4	10,491	-0.04%
2019/12/13	16	80.46	34	80.47	79.40	-18	10,099	-0.18%
2019/12/12	5	76.34	5	78.12	79.70	0	9,473	0.00%
2019/12/11	0	0.00	2	72.00	72.50	-2	9,150	-0.02%
2019/12/09	0	0.00	4	69.65	71.50	-4	9,189	-0.04%
2019/12/04	10	67.40	6	66.00	67.40	4	9,452	0.04%
2019/12/02	0	0.00	6	64.57	64.80	-6	9,657	-0.06%
2019/11/28	0	0.00	8	64.85	65.70	-8	9,726	-0.08%
2019/11/27	14	67.44	1	66.70	66.20	13	9,792	0.13%
2019/11/26	10	70.30	0	0.00	69.90	10	9,471	0.11%
2019/11/25	1	69.80	9	70.96	70.30	-8	9,255	-0.09%
2019/11/22	48	71.10	40	71.21	71.00	8	9,023	0.09%
2019/11/21	16	65.46	8	66.04	70.00	8	8,275	0.10%
2019/11/20	1	63.90	12	64.39	63.70	-11	7,756	-0.14%
2019/11/19	1	64.20	0	0.00	64.10	1	7,777	0.01%
2019/11/15	10	64.75	1	64.00	64.00	9	8,002	0.11%
2019/11/14	6	62.70	3	63.33	64.30	3	7,985	0.04%
2019/11/13	1	63.60	11	63.74	63.60	-10	8,007	-0.12%
2019/11/12	11	62.41	10	61.65	63.60	1	8,029	0.01%
2019/11/11	12	61.68	3	61.53	60.90	9	8,044	0.11%
2019/11/08	2	65.60	18	66.84	67.00	-16	7,968	-0.20%
2019/11/07	0	0.00	5	64.28	64.20	-5	7,975	-0.06%
2019/11/06	0	0.00	10	65.90	65.90	-10	8,028	-0.12%
2019/11/05	20	66.63	11	67.30	66.60	9	8,016	0.11%
2019/11/04	1	67.00	30	66.12	67.00	-29	8,031	-0.36%
2019/11/01	10	63.65	1	65.60	65.70	9	7,989	0.11%
2019/10/31	5	63.30	0	0.00	62.90	5	7,970	0.06%
2019/10/30	29	64.98	33	63.64	65.30	-4	7,902	-0.05%
2019/10/29	32	60.77	25	61.43	62.50	7	7,459	0.09%
2019/10/28	14	60.60	12	61.36	62.50	2	7,213	0.03%
2019/10/25	8	58.50	5	58.20	58.40	3	6,847	0.04%
2019/10/24	26	55.40	11	55.18	57.10	15	6,622	0.23%
2019/10/23	10	53.35	24	53.98	53.20	-14	6,388	-0.22%
2019/10/22	23	52.32	23	52.52	53.40	0	6,493	0.00%
2019/10/21	18	50.72	21	49.58	50.70	-3	6,472	-0.05%
2019/10/18	19	48.53	8	48.88	48.75	11	6,602	0.17%
2019/10/16	0	0.00	1	46.55	46.60	-1	6,805	-0.01%
2019/10/15	0	0.00	25	46.74	46.70	-25	6,832	-0.37%
2019/10/14	6	46.53	8	46.46	45.85	-2	6,886	-0.03%
2019/10/09	10	47.05	0	0.00	46.75	10	6,921	0.14%
2019/10/08	0	0.00	3	48.05	46.80	-3	7,248	-0.04%
2019/10/04	1	48.40	11	48.91	48.00	-10	7,409	-0.13%
2019/10/03	6	47.98	2	47.70	48.45	4	7,488	0.05%
2019/10/02	10	47.50	6	47.40	47.65	4	7,522	0.05%
2019/10/01	11	48.28	0	0.00	47.80	11	7,684	0.14%
2019/09/27	3	47.95	4	47.73	47.80	-1	7,994	-0.01%
2019/09/25	10	48.65	6	48.61	48.60	4	7,997	0.05%
2019/09/24	1	50.70	0	0.00	49.20	1	7,972	0.01%
2019/09/23	7	50.83	5	50.68	51.60	2	7,820	0.03%
2019/09/20	0	0.00	10	50.10	49.65	-10	7,658	-0.13%
2019/09/19	26	49.87	38	50.18	49.75	-12	7,631	-0.16%
2019/09/18	0	0.00	1	48.70	48.70	-1	7,452	-0.01%
2019/09/17	1	49.45	0	0.00	48.20	1	7,429	0.01%
2019/09/16	7	49.78	11	49.65	49.15	-4	7,406	-0.05%
2019/09/12	10	48.90	4	49.05	49.10	6	7,355	0.08%
2019/09/11	1	49.10	10	49.55	48.90	-9	7,347	-0.12%
2019/09/10	0	0.00	1	48.50	48.70	-1	7,287	-0.01%
2019/09/09	34	49.51	1	49.45	49.55	33	7,298	0.45%
2019/09/06	9	50.54	60	50.17	49.60	-51	7,253	-0.70%
2019/09/05	50	49.41	12	49.83	49.10	38	6,993	0.54%
2019/09/04	10	49.71	12	49.46	49.00	-2	6,930	-0.03%
2019/09/03	10	48.45	0	0.00	48.15	10	6,843	0.15%
2019/09/02	0	0.00	6	48.13	47.80	-6	6,790	-0.09%
2019/08/30	6	47.84	49	47.96	48.10	-43	6,767	-0.64%
2019/08/29	2	47.13	1.2	46.94	46.95	0.8	6,653	0.01%
2019/08/28	2	47.53	8	47.01	46.50	-6	6,616	-0.09%
2019/08/27	8	45.83	21	46.29	45.75	-13	6,507	-0.20%
2019/08/26	16	45.84	6	45.33	45.25	10	6,483	0.15%
2019/08/23	5	47.26	6	47.42	47.10	-1	6,419	-0.02%
2019/08/22	12	48.55	0	0.00	48.20	12	6,365	0.19%
2019/08/21	26	48.89	58	49.16	49.50	-32	6,219	-0.51%
2019/08/20	6	47.92	31	47.71	46.70	-25	5,900	-0.42%
2019/08/19	4	46.45	6	47.09	47.20	-2	5,832	-0.03%
2019/08/16	23	46.66	10	47.33	46.15	13	5,768	0.23%
2019/08/15	37	46.87	8	48.68	49.10	29	5,559	0.52%
2019/08/14	8	48.99	51	48.55	47.70	-43	5,492	-0.78%
2019/08/13	45	47.81	1	47.75	47.70	44	5,415	0.81%
2019/08/12	60	48.83	15	49.25	48.90	45	5,341	0.84%
2019/08/08	19	46.15	34	47.50	47.85	-15	5,247	-0.29%
2019/08/07	4	44.30	54	45.55	44.30	-50	5,122	-0.98%
2019/08/06	8	44.24	4	45.46	45.05	4	5,075	0.08%
2019/08/05	31	47.30	0	0.00	46.35	31	4,992	0.62%
2019/08/02	22	46.48	39	46.35	46.50	-17	4,936	-0.34%
2019/08/01	52	48.29	0	0.00	48.25	52	4,875	1.07%
2019/07/31	17	48.85	93	48.42	49.00	-76	4,831	-1.57%
2019/07/30	90	48.94	3	47.12	47.50	87	4,736	1.84%
2019/07/29	9	50.11	2	51.60	49.50	7	4,617	0.15%
2019/07/26	2	51.60	87	51.60	51.00	-85	4,519	-1.88%
2019/07/25	17	51.35	5	51.10	51.50	12	4,353	0.28%
2019/07/24	22	51.25	93	50.25	51.50	-71	4,223	-1.68%
2019/07/23	63	48.87	30	49.50	48.05	33	3,858	0.86%
2019/07/22	11	46.35	9	47.48	48.95	2	3,506	0.06%
2019/07/19	16	44.30	22	44.08	44.50	-6	3,149	-0.19%
2019/07/18	20	42.60	0	0.00	41.95	20	2,877	0.69%
2019/07/17	17	43.52	5	43.65	43.25	12	2,829	0.42%
2019/07/16	7	44.08	11	44.11	44.00	-4	2,815	-0.14%
2019/07/15	13	42.64	10	43.29	43.65	3	2,741	0.11%
2019/07/12	53	43.88	27	43.48	43.10	26	2,702	0.96%
2019/07/11	23	41.65	8	42.23	43.00	15	2,412	0.62%
2019/07/09	27	42.07	10	41.73	40.40	17	2,410	0.71%
2019/07/08	0	0.00	21	41.30	41.30	-21	2,324	-0.90%
2019/07/05	9	41.10	14	41.16	42.40	-5	2,310	-0.22%
2019/07/04	69	40.37	49	40.21	40.30	20	2,161	0.93%
2019/07/03	1	37.10	25	37.69	39.30	-24	1,933	-1.24%
2019/07/02	2	35.48	45	35.30	35.75	-43	1,850	-2.32%
2019/07/01	3	35.30	1	35.20	35.20	2	1,845	0.11%
2019/06/28	0	0.00	11	34.32	34.35	-11	1,851	-0.59%
2019/06/27	0	0.00	6	34.20	33.80	-6	1,887	-0.32%
2019/06/26	10	33.35	0	0.00	33.70	10	1,907	0.52%
2019/06/25	1	33.85	5	33.85	33.65	-4	1,971	-0.20%
2019/06/21	11	34.93	1	35.35	34.65	10	2,070	0.48%
2019/06/20	1	34.50	0	0.00	34.55	1	2,057	0.05%
2019/06/19	2	34.80	0	0.00	34.40	2	2,078	0.10%
2019/06/17	45	35.24	7	34.75	34.85	38	2,070	1.84%
2019/06/14	0	0.00	20	34.00	33.80	-20	2,016	-0.99%
2019/06/13	0	0.00	25	33.70	33.60	-25	2,022	-1.24%
2019/06/12	0	0.00	10	34.05	34.30	-10	2,045	-0.49%
2019/06/11	20	33.99	7	34.96	34.00	13	2,045	0.64%
2019/06/06	70	31.81	20	32.20	31.65	50	1,978	2.53%
2019/06/05	0	0.00	20	31.76	31.55	-20	1,972	-1.01%
2019/06/04	1	32.40	0	0.00	31.40	1	1,980	0.05%
2019/06/03	17	32.02	0	0.00	32.05	17	2,032	0.84%
2019/05/31	1	32.70	0	0.00	32.55	1	2,041	0.05%
2019/05/29	0	0.00	5	32.50	32.60	-5	2,041	-0.24%
2019/05/28	5	31.65	0	0.00	33.15	5	2,048	0.24%
2019/05/24	10	31.85	10	32.00	31.85	0	2,089	0.00%
2019/05/23	3	31.60	0	0.00	31.50	3	2,102	0.14%
2019/05/17	10	34.10	0	0.00	33.95	10	2,285	0.44%
2019/05/15	0	0.00	10	36.00	36.15	-10	2,541	-0.39%
2019/05/13	2	35.85	0	0.00	35.00	2	2,659	0.08%
2019/05/10	1	35.60	0	0.00	35.60	1	2,744	0.04%
2019/05/09	1	37.60	5	36.80	36.10	-4	2,759	-0.14%
2019/05/07	1	39.10	0	0.00	38.50	1	2,814	0.04%
2019/05/06	6	38.67	2	38.70	38.50	4	2,907	0.14%
2019/05/02	0	0.00	1	39.50	39.80	-1	3,565	-0.03%
2019/04/30	2	38.80	1	39.45	39.60	1	3,570	0.03%
2019/04/29	4	39.40	3	39.47	39.30	1	3,562	0.03%
2019/04/26	9	40.97	5	40.80	40.75	4	3,544	0.11%
2019/04/24	10	42.10	1	43.05	42.05	9	3,522	0.26%
2019/04/23	20	42.48	1	42.20	42.50	19	3,508	0.54%
2019/04/22	3	42.88	59	42.76	43.30	-56	3,497	-1.60%
2019/04/19	2	42.00	3	41.90	41.80	-1	3,463	-0.03%
2019/04/18	30	41.72	0	0.00	41.40	30	3,447	0.87%
2019/04/17	22	43.86	3	43.77	43.60	19	3,387	0.56%
2019/04/16	11	42.69	12	44.13	43.30	-1	3,329	-0.03%
2019/04/15	20	43.60	13	43.80	44.00	7	3,260	0.21%
2019/04/12	1	41.65	34	41.88	42.00	-33	3,118	-1.06%
2019/04/11	1	41.65	12	42.75	41.20	-11	3,102	-0.35%
2019/04/10	0	0.00	8	42.00	41.90	-8	3,043	-0.26%
2019/04/09	24	42.46	8	42.11	42.70	16	3,017	0.53%
2019/04/08	0	0.00	1	41.40	41.45	-1	2,915	-0.03%
2019/04/02	0	0.00	4	41.75	41.45	-4	2,886	-0.14%
2019/04/01	1	41.50	8	41.16	40.95	-7	2,858	-0.24%
2019/03/29	7	40.41	2	41.00	40.00	5	2,810	0.18%
2019/03/28	4	41.41	10	41.88	40.70	-6	2,797	-0.21%
2019/03/27	13	41.51	6	40.88	41.60	7	2,738	0.26%
2019/03/26	6	39.10	0	0.00	39.00	6	2,635	0.23%
2019/03/25	3	39.27	0	0.00	38.95	3	2,649	0.11%
2019/03/22	3	40.15	5	39.37	40.50	-2	2,641	-0.08%
2019/03/21	1	39.20	0	0.00	39.00	1	2,615	0.04%
2019/03/18	0	0.00	1	39.70	39.35	-1	2,645	-0.04%
2019/03/15	4	39.34	3	39.45	39.45	1	2,655	0.04%
2019/03/14	1	38.45	1	39.30	38.50	0	2,645	0.00%
2019/03/13	1	38.20	1	38.70	38.35	0	2,674	0.00%
2019/03/12	3	39.07	0	0.00	38.50	3	2,703	0.11%
2019/03/11	2	38.80	2	39.05	38.85	0	2,736	0.00%
2019/03/08	0	0.00	4	38.30	38.45	-4	2,814	-0.14%
2019/03/07	4	38.55	0	0.00	38.00	4	2,872	0.14%
2019/03/06	4	40.19	0	0.00	40.05	4	2,892	0.14%
2019/03/05	1	40.60	1	40.95	40.60	0	2,926	0.00%
2019/03/04	0	0.00	12	40.67	40.65	-12	2,959	-0.41%
2019/02/26	3	40.70	2	41.30	40.20	1	2,979	0.03%
2019/02/25	6	40.98	14	41.37	40.75	-8	3,017	-0.27%
2019/02/22	1	41.05	10	40.70	40.75	-9	3,024	-0.30%
2019/02/21	16	41.58	4	41.85	41.50	12	3,023	0.40%
2019/02/20	0	0.00	11	40.90	41.10	-11	2,984	-0.37%
2019/02/19	13	42.14	2	42.48	41.40	11	2,963	0.37%
2019/02/18	16	40.72	2	41.20	41.10	14	2,940	0.48%
2019/02/15	22	42.28	1	42.50	42.00	21	2,897	0.72%
2019/02/14	9	43.15	14	41.97	43.25	-5	2,836	-0.18%
2019/02/13	24	41.14	9	40.84	41.10	15	2,698	0.56%
2019/02/12	3	39.70	12	40.25	39.55	-9	2,629	-0.34%
2019/02/11	31	39.91	43	39.65	39.80	-12	2,624	-0.46%
2019/01/30	1	37.65	3	37.92	38.00	-2	2,563	-0.08%
2019/01/29	1	37.65	0	0.00	37.45	1	2,623	0.04%
2019/01/28	2	38.18	2	38.70	38.20	0	2,676	0.00%
2019/01/25	3	38.15	0	0.00	38.10	3	2,673	0.11%
2019/01/24	34	37.54	26	37.82	38.30	8	2,630	0.30%
2019/01/23	3	36.38	0	0.00	37.00	3	2,159	0.14%
2019/01/18	1	33.60	0	0.00	33.55	1	2,082	0.05%
2019/01/17	0	0.00	11	33.55	32.75	-11	2,130	-0.52%
2019/01/16	11	32.75	0	0.00	33.10	11	2,164	0.51%
2019/01/09	0	0.00	1	33.80	33.30	-1	2,315	-0.04%
2019/01/08	0	0.00	5	32.95	32.90	-5	2,370	-0.21%
2019/01/03	2	33.00	0	0.00	32.85	2	2,569	0.08%
2019/01/02	1	33.40	0	0.00	33.75	1	2,641	0.04%
2018/12/27	1	33.90	10	34.43	33.65	-9	2,816	-0.32%
2018/12/25	10	34.20	0	0.00	34.20	10	2,829	0.35%
2018/12/21	1	33.55	1	33.75	34.65	0	2,869	0.00%
2018/12/20	3	34.10	0	0.00	33.95	3	2,864	0.10%
2018/12/19	0	0.00	3	35.30	34.85	-3	2,869	-0.10%
2018/12/18	8	35.25	0	0.00	35.15	8	2,888	0.28%
2018/12/14	0	0.00	5	37.20	36.90	-5	2,936	-0.17%
2018/12/12	3	36.93	1	37.05	37.10	2	2,975	0.07%
2018/12/11	2	35.85	2	36.08	36.00	0	2,989	0.00%
2018/12/10	0	0.00	1	36.05	36.05	-1	3,033	-0.03%
2018/12/06	5	37.41	27	37.14	36.50	-22	3,194	-0.69%
2018/12/05	0	0.00	18	39.12	38.65	-18	3,204	-0.56%
2018/12/04	36	40.53	9	40.86	40.00	27	3,221	0.84%
2018/12/03	9	40.28	3	40.57	40.80	6	3,242	0.19%
2018/11/30	11	37.99	1	38.05	38.00	10	3,177	0.31%
2018/11/29	3	37.30	2	37.20	36.50	1	3,152	0.03%
2018/11/28	0	0.00	1	35.95	36.30	-1	3,150	-0.03%
2018/11/27	0	0.00	2	34.98	35.50	-2	3,147	-0.06%
2018/11/26	2	34.05	2	34.48	34.30	0	3,164	0.00%
2018/11/23	0	0.00	2	33.75	33.75	-2	3,191	-0.06%
2018/11/22	4	35.08	12	35.20	33.80	-8	3,231	-0.25%
2018/11/21	11	34.55	2	34.50	34.70	9	3,255	0.28%
2018/11/20	2	33.85	8	33.81	34.10	-6	3,288	-0.18%
2018/11/19	8	34.54	0	0.00	34.50	8	3,308	0.24%
2018/11/16	2	34.43	1	34.75	34.10	1	3,358	0.03%
2018/11/15	4	33.61	4	33.69	33.70	0	3,416	0.00%
2018/11/14	5	34.44	0	0.00	34.40	5	3,500	0.14%
2018/11/13	0	0.00	1	34.90	35.30	-1	3,790	-0.03%
2018/11/12	1	36.00	0	0.00	35.55	1	3,909	0.03%
2018/11/08	1	36.45	1	35.45	35.10	0	3,953	0.00%
2018/11/07	1	35.50	4	35.80	36.00	-3	3,938	-0.08%
2018/11/06	56	36.88	57	35.14	34.85	-1	3,983	-0.03%
2018/11/05	24	35.47	30	35.98	37.35	-6	3,980	-0.15%
2018/11/02	12	35.10	5	35.49	35.00	7	3,990	0.18%
2018/11/01	7	34.63	12	34.55	34.80	-5	3,981	-0.13%
2018/10/31	1	33.20	2	33.55	33.00	-1	4,014	-0.02%
2018/10/29	1	32.95	0	0.00	32.00	1	4,148	0.02%
2018/10/26	3	31.70	1	31.15	32.35	2	4,163	0.05%
2018/10/25	14	32.58	0	0.00	32.30	14	4,145	0.34%
2018/10/24	1	34.55	0	0.00	35.35	1	4,114	0.02%
2018/10/23	0	0.00	3	35.00	34.90	-3	4,101	-0.07%
2018/10/22	3	35.00	8	35.21	36.05	-5	4,080	-0.12%
2018/10/19	8	33.73	4	34.05	34.25	4	4,066	0.10%
2018/10/17	0	0.00	5	36.20	35.50	-5	4,051	-0.12%
2018/10/16	16	35.15	9	35.80	35.50	7	4,109	0.17%
2018/10/15	3	35.00	0	0.00	34.50	3	4,119	0.07%
2018/10/12	1	31.65	0	0.00	32.35	1	4,089	0.02%
2018/10/11	0	0.00	1	31.35	31.35	-1	4,057	-0.02%
2018/10/09	10	36.08	26	36.43	34.80	-16	4,030	-0.40%
2018/10/08	5	37.92	4	39.50	37.85	1	4,021	0.02%
2018/10/05	4	40.15	11	41.41	39.80	-7	4,160	-0.17%
2018/10/04	9	44.46	0	0.00	44.15	9	4,088	0.22%
2018/10/03	0	0.00	2	44.15	44.60	-2	4,111	-0.05%
2018/10/02	1	46.15	0	0.00	45.60	1	4,132	0.02%
2018/09/26	2	45.60	2	46.25	45.40	0	4,284	0.00%
2018/09/21	4	44.44	17	44.42	44.50	-13	4,321	-0.30%
2018/09/20	12	43.71	1	43.60	43.30	11	4,336	0.25%
2018/09/19	1	44.95	2	45.45	45.00	-1	4,340	-0.02%
2018/09/18	6	45.16	0	0.00	44.85	6	4,366	0.14%
2018/09/17	3	46.77	2	46.85	46.95	1	4,410	0.02%
2018/09/14	8	45.75	3	47.50	47.90	5	4,438	0.11%
2018/09/13	1	44.60	21	45.12	45.05	-20	4,433	-0.45%
2018/09/12	12	43.76	5	45.13	43.20	7	4,445	0.16%
2018/09/11	7	47.05	9	46.91	46.90	-2	4,497	-0.04%
2018/09/10	8	47.51	1	49.05	46.20	7	4,775	0.15%
2018/09/07	0	0.00	10	48.30	49.25	-10	4,878	-0.20%
2018/09/06	0	0.00	3	50.90	50.50	-3	4,877	-0.06%
2018/08/31	0	0.00	1	50.70	51.40	-1	4,944	-0.02%
2018/08/30	7	51.70	3	50.90	50.50	4	5,026	0.08%
2018/08/28	21	50.44	8	50.20	50.70	13	5,122	0.25%
2018/08/24	0	0.00	3	46.40	47.05	-3	5,223	-0.06%
2018/08/23	1	45.80	1	46.30	47.60	0	5,431	0.00%
2018/08/22	0	0.00	1	46.85	46.95	-1	5,505	-0.02%
2018/08/21	6	45.71	3	46.08	46.50	3	5,605	0.05%
2018/08/20	7	45.00	0	0.00	44.60	7	5,688	0.12%
2018/08/17	0	0.00	6	54.17	49.20	-6	5,577	-0.11%
2018/08/15	1	55.30	0	0.00	55.30	1	5,824	0.02%
2018/08/14	3	56.30	0	0.00	56.70	3	6,281	0.05%
2018/08/13	11	55.33	1	54.50	55.90	10	6,524	0.15%
2018/08/10	16	58.98	4	59.05	58.20	12	6,505	0.18%
2018/08/09	0	0.00	22	61.73	61.00	-22	6,484	-0.34%
2018/08/08	0	0.00	2	60.15	60.10	-2	6,496	-0.03%
2018/08/07	2	58.20	22	60.10	60.60	-20	6,623	-0.30%
2018/08/06	19	57.25	11	56.34	59.20	8	6,601	0.12%
2018/08/03	0	0.00	1	60.30	60.10	-1	6,480	-0.02%
2018/08/02	0	0.00	5	60.10	59.80	-5	6,568	-0.08%
2018/08/01	0	0.00	1	60.30	60.30	-1	6,598	-0.02%
2018/07/31	13	58.27	0	0.00	59.30	13	6,607	0.20%
2018/07/30	6	57.93	6	58.57	57.70	0	6,648	0.00%
2018/07/27	15	59.23	3	59.17	59.60	12	6,701	0.18%
2018/07/26	0	0.00	2	59.25	58.80	-2	6,753	-0.03%
2018/07/24	0	0.00	47	58.64	59.60	-47	6,847	-0.69%
2018/07/23	8	58.61	1	58.60	58.20	7	6,874	0.10%
2018/07/20	1	63.20	2	64.35	63.40	-1	6,858	-0.01%
2018/07/19	7	63.77	4	63.83	63.00	3	6,858	0.04%
2018/07/18	7	63.59	7	63.09	62.80	0	6,915	0.00%
2018/07/17	11	63.85	1	64.30	62.80	10	6,945	0.14%
2018/07/16	0	0.00	1	63.00	63.00	-1	6,935	-0.01%
2018/07/13	4	63.90	6	64.73	63.80	-2	6,892	-0.03%
2018/07/10	13	56.97	0	0.00	57.50	13	6,794	0.19%
2018/07/09	0	0.00	3	55.50	55.20	-3	6,819	-0.04%
2018/07/06	26	53.60	31	54.87	54.30	-5	6,863	-0.07%
2018/07/05	7	58.49	14	58.14	57.60	-7	6,871	-0.10%
2018/07/03	5	59.00	0	0.00	58.50	5	6,918	0.07%
2018/07/02	1	61.10	1	61.70	61.00	0	6,962	0.00%
2018/06/29	3	60.03	8	60.09	60.80	-5	6,971	-0.07%
2018/06/28	2	57.60	5	58.42	58.00	-3	6,950	-0.04%
2018/06/27	9	59.78	6	59.30	58.80	3	6,970	0.04%
2018/06/26	25	59.49	22	59.97	60.00	3	6,948	0.04%
2018/06/25	4	61.10	2	61.10	60.90	2	6,964	0.03%
2018/06/22	13	63.60	7	63.91	63.00	6	7,101	0.08%
2018/06/21	0	0.00	4	65.38	65.30	-4	7,276	-0.05%
2018/06/20	20	63.13	11	62.59	64.10	9	7,278	0.12%
2018/06/19	25	65.10	22	65.43	64.30	3	7,169	0.04%
2018/06/15	4	71.73	6	72.03	71.40	-2	6,933	-0.03%
2018/06/14	3	70.00	13	69.72	70.40	-10	6,884	-0.15%
2018/06/13	0	0.00	1	69.50	69.20	-1	6,928	-0.01%
2018/06/12	2	71.15	35	71.58	70.50	-33	7,086	-0.47%
2018/06/11	10	70.78	8	71.04	70.10	2	7,271	0.03%
2018/06/08	3	72.17	13	71.47	71.50	-10	7,345	-0.14%
2018/06/07	9	73.48	13	73.70	72.90	-4	7,612	-0.05%
2018/06/06	11	73.12	5	73.36	73.00	6	7,774	0.08%
2018/06/05	5	72.34	15	73.10	72.10	-10	7,830	-0.13%
2018/06/04	31	72.95	24	72.85	72.70	7	7,807	0.09%
2018/06/01	28	70.26	31	70.63	70.10	-3	7,751	-0.04%
2018/05/31	35	73.00	31	73.97	70.90	4	7,704	0.05%
2018/05/30	24	73.58	16	74.09	73.00	8	7,571	0.11%
2018/05/29	32	75.95	14	76.96	74.90	18	7,497	0.24%
2018/05/28	23	75.25	17	75.85	75.10	6	7,378	0.08%
2018/05/25	8	74.29	3	74.23	73.20	5	7,271	0.07%
2018/05/24	8	73.65	10	74.25	73.80	-2	7,205	-0.03%
2018/05/23	31	71.94	35	72.36	70.70	-4	7,078	-0.06%
2018/05/22	41	72.75	28	73.05	72.20	13	7,194	0.18%
2018/05/21	2	68.90	49	66.73	69.40	-47	6,877	-0.68%
2018/05/18	9	63.48	4	64.03	63.10	5	6,979	0.07%
2018/05/17	6	66.08	5	66.80	65.30	1	6,951	0.01%
2018/05/16	4	66.48	8	66.86	66.40	-4	7,154	-0.06%
2018/05/15	11	65.29	14	65.42	67.00	-3	7,358	-0.04%
2018/05/14	8	63.31	5	63.48	63.40	3	7,452	0.04%
2018/05/11	2	64.20	8	64.06	62.30	-6	7,482	-0.08%
2018/05/10	3	64.50	1	63.10	64.50	2	7,516	0.03%
2018/05/09	1	61.90	2	61.85	61.90	-1	7,592	-0.01%
2018/05/08	11	62.22	1	61.90	61.40	10	7,650	0.13%
2018/05/07	3	62.00	2	62.15	62.90	1	7,823	0.01%
2018/05/04	0	0.00	3	61.40	61.50	-3	7,886	-0.04%
2018/05/03	2	60.40	2	60.10	59.50	0	7,912	0.00%
2018/05/02	2	59.70	7	59.31	60.40	-5	8,047	-0.06%
2018/04/30	1	56.20	1	56.70	57.90	0	8,141	0.00%
2018/04/27	2	54.70	3	55.10	54.90	-1	8,263	-0.01%
2018/04/26	9	54.97	4	56.08	53.70	5	8,558	0.06%
2018/04/25	5	56.74	3	57.07	57.10	2	8,678	0.02%
2018/04/24	13	56.16	4	56.68	56.00	9	8,806	0.10%
2018/04/23	22	59.45	14	59.47	59.20	8	9,012	0.09%
2018/04/20	0	0.00	1	60.90	62.10	-1	9,165	-0.01%
2018/04/19	1	62.20	2	62.00	61.90	-1	9,529	-0.01%
2018/04/18	1	60.30	1	61.60	61.20	0	9,643	0.00%
2018/04/17	11	61.06	4	61.23	60.70	7	9,895	0.07%
2018/04/16	1	64.10	0	0.00	63.30	1	10,093	0.01%
2018/04/13	1	63.80	8	63.21	63.50	-7	10,590	-0.07%
2018/04/12	7	60.41	7	61.43	62.40	0	10,774	0.00%
2018/04/11	4	61.03	3	63.03	61.10	1	10,948	0.01%
2018/04/10	0	0.00	3	64.33	63.00	-3	11,167	-0.03%
2018/04/09	2	63.65	3	63.10	62.70	-1	11,366	-0.01%
2018/04/03	12	64.30	2	64.05	64.10	10	11,541	0.09%
2018/04/02	1	67.30	1	66.30	66.30	0	11,640	0.00%
2018/03/30	0	0.00	4	68.08	66.20	-4	11,981	-0.03%
2018/03/29	1	67.20	2	67.30	67.00	-1	12,188	-0.01%
2018/03/28	9	66.69	7	68.63	66.20	2	12,285	0.02%
2018/03/27	7	69.11	9	71.84	68.40	-2	12,524	-0.02%
2018/03/26	36	68.67	35	68.66	70.60	1	12,551	0.01%
2018/03/23	3	63.50	2	64.10	65.70	1	12,542	0.01%
2018/03/22	8	66.79	0	0.00	66.10	8	12,725	0.06%
2018/03/21	3	68.10	7	68.44	67.80	-4	12,931	-0.03%
2018/03/20	11	66.98	11	67.15	67.20	0	13,239	0.00%
2018/03/19	9	70.09	6	70.90	69.00	3	13,717	0.02%
2018/03/16	9	69.83	11	69.96	70.30	-2	13,950	-0.01%
2018/03/15	15	71.23	16	71.20	71.20	-1	14,241	-0.01%
2018/03/14	29	67.61	37	67.87	68.90	-8	14,539	-0.06%
2018/03/13	52	68.06	16	67.86	68.00	36	14,988	0.24%
2018/03/12	17	64.18	36	63.01	65.60	-19	15,185	-0.13%
2018/03/09	26	60.38	23	59.76	59.70	3	15,259	0.02%
2018/03/08	1	58.60	6	58.83	58.40	-5	15,516	-0.03%
2018/03/07	9	58.64	4	58.08	58.00	5	15,768	0.03%
2018/03/06	4	57.93	0	0.00	58.00	4	16,338	0.02%
2018/03/05	8	58.53	9	59.18	56.80	-1	16,639	-0.01%
2018/03/02	7	57.43	13	57.88	58.20	-6	17,129	-0.04%
2018/03/01	24	56.63	21	56.79	57.50	3	17,425	0.02%
2018/02/27	11	57.53	1	58.20	57.20	10	17,791	0.06%
2018/02/26	17	57.75	19	58.27	56.90	-2	17,987	-0.01%
2018/02/23	55	58.70	69	58.76	58.70	-14	18,280	-0.08%
2018/02/22	23	57.46	18	55.68	56.80	5	18,695	0.03%
2018/02/21	19	54.03	18	53.31	53.40	1	18,942	0.01%
2018/02/12	31	53.07	32	53.22	51.60	-1	19,135	-0.01%
2018/02/09	2	57.30	4	57.30	57.30	-2	19,299	-0.01%
2018/02/08	28	64.16	29	64.06	63.60	-1	19,581	-0.01%
2018/02/07	12	68.31	7	68.17	64.50	5	19,761	0.03%
2018/02/06	29	69.68	25	67.79	67.60	4	19,925	0.02%
2018/02/05	25	74.48	37	74.84	75.10	-12	19,735	-0.06%
2018/02/02	6	77.97	7	77.91	78.00	-1	19,966	-0.01%
2018/02/01	16	77.90	12	78.35	77.50	4	20,568	0.02%
2018/01/31	7	76.77	8	76.49	77.50	-1	21,135	0.00%
2018/01/30	20	76.75	21	76.94	75.60	-1	21,137	0.00%
2018/01/29	6	76.47	15	76.91	76.00	-9	21,218	-0.04%
2018/01/26	20	74.87	12	75.13	75.00	8	21,171	0.04%
2018/01/25	23	76.61	20	77.99	75.00	3	21,192	0.01%
2018/01/24	23	74.87	12	74.85	77.30	11	21,410	0.05%
2018/01/23	12	76.55	42	76.50	75.50	-30	21,282	-0.14%
2018/01/22	32	76.77	27	77.72	76.00	5	21,229	0.02%
2018/01/19	13	80.27	26	80.80	79.60	-13	21,023	-0.06%
2018/01/18	7	79.73	8	80.69	78.70	-1	20,894	0.00%
2018/01/17	40	79.92	24	79.60	78.70	16	20,796	0.08%
2018/01/16	9	78.81	7	79.24	78.30	2	20,598	0.01%
2018/01/15	59	76.94	33	77.89	80.10	26	20,533	0.13%
2018/01/12	8	73.18	8	73.38	73.50	0	20,312	0.00%
2018/01/11	23	73.83	19	73.05	72.70	4	20,526	0.02%
2018/01/10	25	72.49	21	72.15	71.00	4	20,382	0.02%
2018/01/09	95	76.28	97	76.89	73.60	-2	20,314	-0.01%
2018/01/08	23	82.80	30	82.83	80.80	-7	19,997	-0.04%
2018/01/05	17	84.35	9	85.01	84.30	8	20,234	0.04%
2018/01/04	23	83.34	25	82.88	83.70	-2	20,093	-0.01%
2018/01/03	8	81.45	18	81.64	80.70	-10	19,829	-0.05%
2018/01/02	9	80.52	4	80.18	79.90	5	19,745	0.03%