健策 (3653)-元大-桃興券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	977.00	7.1	959.73	970.00	-6.1	1,364	-0.45%
2024/05/22	1	927.03	0	0.00	931.00	1	1,360	0.08%
2024/05/21	2	930.00	2	939.00	935.00	0	1,374	0.00%
2024/05/20	1	930.00	1	939.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	2	915.50	920.00	-2	1,400	-0.14%
2024/05/15	2.1	903.65	0	0.00	882.00	2.1	1,402	0.15%
2024/05/13	2	909.50	2	922.00	916.00	0	1,398	0.00%
2024/05/10	8	957.75	2	942.00	942.00	6	1,443	0.42%
2024/05/09	1	980.00	7.3	963.21	980.00	-6.3	1,433	-0.44%
2024/05/08	0.1	885.78	1	930.00	940.00	-0.9	1,410	-0.06%
2024/05/07	0	898.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	1.1	914.81	0	0.00	901.00	1.1	1,409	0.08%
2024/05/03	1	925.00	0.1	939.99	925.00	0.9	1,402	0.06%
2024/05/02	5.2	942.02	0	0.00	932.00	5.2	1,404	0.37%
2024/04/30	0	0.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	4	952.00	6	968.33	979.00	-2	1,420	-0.14%
2024/04/26	3	964.67	2.2	963.39	958.00	0.8	1,429	0.06%
2024/04/25	2	932.50	1	944.00	933.00	1	1,421	0.07%
2024/04/24	0	0.00	5	922.19	943.00	-5	1,426	-0.35%
2024/04/23	1	853.00	2	860.50	866.00	-1	1,426	-0.07%
2024/04/22	3	878.00	2	874.50	869.00	1	1,421	0.07%
2024/04/19	1	902.00	1	913.99	907.00	0	1,413	0.00%
2024/04/18	4	941.54	5.3	947.49	936.00	-1.3	1,416	-0.09%
2024/04/17	1	910.00	2	911.50	910.00	-1	1,396	-0.07%
2024/04/16	1.1	852.68	0	0.00	858.00	1.1	1,376	0.08%
2024/04/15	1.1	895.77	0.1	894.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	0.1	915.46	920.00	-0.1	1,367	-0.01%
2024/04/11	0.1	893.00	0	905.00	906.00	0.1	1,360	0.01%
2024/04/10	0	906.00	0.1	906.00	906.00	0	1,366	0.00%
2024/04/09	2.2	900.13	2	907.00	912.00	0.2	1,385	0.01%
2024/04/08	3.1	930.31	1	945.04	925.00	2	1,372	0.15%
2024/04/03	1	928.00	6	922.50	930.00	-5	1,378	-0.36%
2024/04/02	5	905.79	1	897.00	893.00	4	1,400	0.29%
2024/04/01	1	918.00	1	930.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	3.1	927.58	921.00	-3.1	1,400	-0.22%
2024/03/27	0	0.00	1	902.00	901.00	-1	1,393	-0.07%
2024/03/25	1	906.00	1.2	921.00	899.00	-0.2	1,386	-0.01%
2024/03/22	2	888.00	2.1	900.17	889.00	-0.1	1,397	-0.01%
2024/03/21	0	846.00	1	881.01	876.00	-1	1,403	-0.07%
2024/03/20	4.3	873.39	2	867.00	845.00	2.3	1,402	0.16%
2024/03/19	3	913.66	0	0.00	905.00	3	1,372	0.22%
2024/03/18	0	937.00	2	936.96	939.00	-2	1,365	-0.15%
2024/03/15	2	903.00	2	898.50	907.00	0	1,362	0.00%
2024/03/14	6	941.15	2	931.00	911.00	4	1,353	0.30%
2024/03/13	3	991.67	2	986.00	983.00	1	1,350	0.07%
2024/03/12	1	972.00	6	983.34	995.00	-5	1,338	-0.37%
2024/03/11	2	943.50	2	958.50	952.00	0	1,319	0.00%
2024/03/08	4	957.24	5.2	962.88	934.00	-1.2	1,323	-0.09%
2024/03/07	3.1	990.98	0	0.00	982.00	3.1	1,304	0.23%
2024/03/06	3	997.33	8	1004.63	996.00	-5	1,286	-0.39%
2024/03/05	3	966.66	1	953.00	953.00	2	1,289	0.16%
2024/03/04	5	978.40	3	980.67	980.00	2	1,291	0.15%
2024/03/01	3	967.33	3.1	972.46	962.00	-0.1	1,275	0.00%
2024/02/29	0	0.00	2	924.50	919.00	-2	1,252	-0.16%
2024/02/27	2.1	897.39	3	906.67	901.00	-0.9	1,239	-0.07%
2024/02/26	6.2	901.05	5.1	890.76	915.00	1.1	1,233	0.09%
2024/02/23	2	851.00	3.5	860.97	855.00	-1.5	1,209	-0.12%
2024/02/22	0	0.00	2	829.50	839.00	-2	1,206	-0.17%
2024/02/20	3.1	816.03	2	818.00	820.00	1.1	1,195	0.09%
2024/02/19	1.1	834.09	0.2	848.83	832.00	0.9	1,186	0.08%
2024/02/16	1.1	836.56	1	844.00	859.00	0.1	1,204	0.01%
2024/02/15	0.1	847.00	1	850.99	849.00	-1	1,221	-0.08%
2024/02/05	2	827.00	0	825.00	828.00	2	1,207	0.17%
2024/02/02	5	820.40	4.1	816.21	821.00	0.9	1,209	0.07%
2024/02/01	1	762.00	1.1	768.27	756.00	-0.1	1,171	-0.01%
2024/01/31	1	736.00	1	747.00	750.00	0	1,162	0.00%
2024/01/30	1	744.00	7.1	742.99	752.00	-6.1	1,161	-0.53%
2024/01/29	2.2	719.78	0	0.00	716.00	2.2	1,157	0.19%
2024/01/26	2	733.50	3	744.67	729.00	-1	1,157	-0.09%
2024/01/25	1.1	730.10	1	738.00	723.00	0.1	1,180	0.00%
2024/01/24	5.2	730.58	0	0.00	725.00	5.2	1,181	0.44%
2024/01/23	3	747.00	1	751.00	754.00	2	1,172	0.17%
2024/01/22	4	732.75	4.2	741.62	749.00	-0.2	1,161	-0.02%
2024/01/19	2	715.57	7.1	727.90	733.00	-5.1	1,149	-0.44%
2024/01/18	4.1	715.40	0	0.00	706.00	4.1	1,154	0.36%
2024/01/17	1	724.00	5.1	735.04	731.00	-4.1	1,145	-0.36%
2024/01/16	2	714.50	3	719.67	717.00	-1	1,134	-0.09%
2024/01/15	2	710.00	1	700.00	700.00	1	1,137	0.09%
2024/01/12	3	719.00	3	728.33	706.00	0	1,137	0.00%
2024/01/08	0.1	708.00	0	706.00	701.00	0.1	1,189	0.01%
2024/01/04	0.2	703.50	0	0.00	702.00	0.2	1,183	0.02%
2024/01/03	2	715.50	0	0.00	706.00	2	1,180	0.17%
2024/01/02	4	739.75	0	0.00	734.00	4	1,156	0.35%
2023/12/29	2	781.00	2	779.51	769.00	0	1,149	0.00%
2023/12/28	1	772.00	1	776.03	782.00	0	1,127	0.00%
2023/12/27	1	740.00	1	732.03	741.00	0	1,097	0.00%
2023/12/26	0	0.00	3	698.68	710.00	-3	1,113	-0.27%
2023/12/25	2	691.00	1	702.00	684.00	1	1,134	0.09%
2023/12/22	2	691.50	1	695.00	692.00	1	1,139	0.09%
2023/12/20	1	690.00	1	695.00	694.00	0	1,150	0.00%
2023/12/19	2	693.50	1	699.00	696.00	1	1,150	0.09%
2023/12/18	0	0.00	1	706.08	720.00	-1	1,144	-0.09%
2023/12/15	4	695.25	8.1	691.37	701.00	-4.1	1,140	-0.36%
2023/12/14	0	0.00	1	667.00	664.00	-1	1,155	-0.09%
2023/12/13	1	653.00	0.1	656.00	655.00	0.9	1,154	0.08%
2023/12/12	0	0.00	1	662.00	667.00	-1	1,176	-0.09%
2023/12/11	4	652.50	3	660.00	654.00	1	1,176	0.08%
2023/12/08	0	0.00	4	669.25	669.00	-4	1,172	-0.34%
2023/12/07	0	0.00	1	643.00	640.00	-1	1,145	-0.09%
2023/12/06	2	639.50	0	640.00	633.00	2	1,152	0.17%
2023/12/05	0	0.00	0	648.00	650.00	0	1,167	0.00%
2023/12/04	1	634.00	2	641.50	650.00	-1	1,160	-0.09%
2023/11/30	1	644.00	8.2	640.32	648.00	-7.2	1,139	-0.63%
2023/11/29	0	0.00	4.1	615.34	624.00	-4.1	1,106	-0.37%
2023/11/28	0.1	588.00	0	0.00	597.00	0.1	1,093	0.01%
2023/11/27	1	589.01	0	0.00	585.00	1	1,103	0.09%
2023/11/24	3	595.67	0	0.00	595.00	3	1,140	0.26%
2023/11/23	1	603.00	2	611.00	603.00	-1	1,184	-0.08%
2023/11/22	1	595.00	0	598.00	597.00	1	1,189	0.08%
2023/11/21	3	609.33	0.1	608.00	607.00	2.9	1,189	0.24%
2023/11/20	1	606.20	2	616.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	1	609.00	613.00	-1	1,204	-0.08%
2023/11/15	2.1	613.29	2	628.49	603.00	0.1	1,207	0.01%
2023/11/14	1	597.00	4.1	599.39	604.00	-3.1	1,188	-0.26%
2023/11/10	0.1	567.00	2	579.50	579.00	-1.9	1,166	-0.16%
2023/11/09	2	576.57	0	0.00	570.00	2	1,168	0.17%
2023/11/08	2	601.50	1	606.00	594.00	1	1,168	0.09%
2023/11/07	2	592.00	2	598.00	592.00	0	1,195	0.00%
2023/11/06	1	587.00	1	594.00	589.00	0	1,195	0.00%
2023/11/03	3	613.00	0	617.00	605.00	3	1,188	0.25%
2023/11/02	4	624.75	6	623.17	623.00	-2	1,203	-0.17%
2023/11/01	1	580.00	1	584.00	585.00	0	1,181	0.00%
2023/10/31	2	593.00	2	585.02	575.00	0	1,194	0.00%
2023/10/27	1	570.91	1	574.00	568.00	0	1,278	0.00%
2023/10/26	3	571.02	0	0.00	563.00	3	1,316	0.23%
2023/10/25	0	0.00	1	598.00	599.00	-1	1,351	-0.07%
2023/10/24	1	581.01	1	584.00	586.00	0	1,391	0.00%
2023/10/23	1	589.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	3	605.33	1.1	608.09	607.00	1.9	1,457	0.13%
2023/10/19	0	0.00	5	602.61	612.00	-5	1,464	-0.34%
2023/10/18	8.3	595.56	2	591.50	583.00	6.3	1,457	0.43%
2023/10/17	4	625.75	6	630.50	629.00	-2	1,426	-0.14%
2023/10/16	2	620.50	0	0.00	620.00	2	1,423	0.14%
2023/10/12	0	0.00	1	635.00	632.00	-1	1,448	-0.07%
2023/10/11	1	629.00	1	636.00	624.00	0	1,469	0.00%
2023/10/06	2	630.50	0	0.00	630.00	2	1,501	0.13%
2023/10/05	2	641.00	2	645.50	643.00	0	1,511	0.00%
2023/10/04	1	639.00	1	644.99	642.00	0	1,508	0.00%
2023/10/03	2	647.50	1	653.00	652.00	1	1,512	0.07%
2023/10/02	1	656.97	4.2	657.23	655.00	-3.2	1,510	-0.21%
2023/09/28	2	617.00	8	624.25	623.00	-6	1,497	-0.40%
2023/09/27	1	601.00	1	603.00	601.00	0	1,485	0.00%
2023/09/26	4	610.50	4	617.50	602.00	0	1,503	0.00%
2023/09/25	2	605.00	2	607.02	600.00	0	1,520	0.00%
2023/09/22	2	591.00	2	594.50	601.00	0	1,540	0.00%
2023/09/21	3.1	583.84	3	593.67	596.00	0.1	1,552	0.01%
2023/09/20	1	591.10	1	598.00	590.00	0	1,548	0.00%
2023/09/19	8.1	610.67	2	591.50	586.00	6.1	1,550	0.39%
2023/09/18	1	628.00	3	634.33	630.00	-2	1,547	-0.13%
2023/09/15	5	634.60	1	642.00	620.00	4	1,564	0.26%
2023/09/14	1	651.00	2	654.00	654.00	-1	1,573	-0.06%
2023/09/13	2	635.00	1	635.00	636.00	1	1,578	0.06%
2023/09/12	2	641.00	2	649.50	637.00	0	1,584	0.00%
2023/09/11	5	645.20	1	640.00	640.00	4	1,595	0.25%
2023/09/08	2	661.00	3	663.33	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	2	647.00	646.00	-2	1,606	-0.12%
2023/09/06	2	634.00	1	639.98	634.00	1	1,626	0.06%
2023/09/05	0	0.00	0.1	640.00	639.00	-0.1	1,640	0.00%
2023/09/04	2	634.50	2	643.00	639.00	0	1,658	0.00%
2023/09/01	2	646.00	2	653.00	646.00	0	1,664	0.00%
2023/08/31	6	655.67	0	0.00	647.00	6	1,660	0.36%
2023/08/30	1	665.00	3	678.69	677.00	-2	1,643	-0.12%
2023/08/29	2	659.00	6	660.49	660.00	-4	1,618	-0.25%
2023/08/28	1	625.00	1	630.00	627.00	0	1,579	0.00%
2023/08/25	2	617.50	1	622.04	626.00	1	1,585	0.06%
2023/08/24	1	633.02	2.3	636.26	633.00	-1.3	1,602	-0.08%
2023/08/23	1	605.00	3	601.33	606.00	-2	1,606	-0.12%
2023/08/22	2	599.50	2.2	610.51	594.00	-0.2	1,636	-0.01%
2023/08/21	0.1	594.00	0	0.00	593.00	0.1	1,661	0.00%
2023/08/18	2.1	601.66	1	609.00	602.00	1.1	1,664	0.07%
2023/08/17	2.2	602.96	1	607.00	602.00	1.2	1,661	0.07%
2023/08/16	0.1	602.47	0	0.00	609.00	0.1	1,681	0.00%
2023/08/15	0	0.00	1	607.00	606.00	-1	1,720	-0.06%
2023/08/14	5	599.40	5.2	589.35	589.00	-0.2	1,731	-0.01%
2023/08/11	0.1	588.50	4	590.00	592.00	-3.9	1,726	-0.23%
2023/08/10	3	563.00	3	569.67	566.00	0	1,698	0.00%
2023/08/09	0	0.00	2	581.50	585.00	-2	1,691	-0.12%
2023/08/08	1	571.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	1	559.00	2	569.50	568.00	-1	1,672	-0.06%
2023/08/02	1	556.00	3	559.67	554.00	-2	1,657	-0.12%
2023/08/01	0	0.00	1	530.00	541.00	-1	1,607	-0.06%
2023/07/31	2	526.50	2	530.50	531.00	0	1,573	0.00%
2023/07/28	5.1	548.01	2	548.50	545.00	3.1	1,533	0.20%
2023/07/27	1.1	565.74	1	563.00	569.00	0.1	1,483	0.01%
2023/07/26	1.1	599.43	0	0.00	577.00	1.1	1,466	0.08%
2023/07/25	6	639.75	2	642.50	611.00	4	1,433	0.28%
2023/07/21	1	640.00	3	639.33	641.00	-2	1,414	-0.14%
2023/07/20	1	630.99	1	642.00	628.00	0	1,410	0.00%
2023/07/19	4	640.00	1	651.00	634.00	3	1,405	0.21%
2023/07/18	3	640.00	3	643.67	643.00	0	1,409	0.00%
2023/07/17	2	656.01	0	0.00	649.00	2	1,404	0.14%
2023/07/14	3	653.67	3	663.67	675.00	0	1,394	0.00%
2023/07/13	1	661.00	1	667.04	665.00	0	1,378	0.00%
2023/07/11	1.1	641.27	1	648.00	649.00	0.1	1,341	0.01%
2023/07/07	0	641.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	656.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	4	664.50	4	671.50	677.00	0	1,399	0.00%
2023/07/04	1	667.00	1	672.00	681.00	0	1,415	0.00%
2023/07/03	3	668.00	3	672.33	672.00	0	1,405	0.00%
2023/06/30	0	0.00	5	629.01	645.00	-5	1,407	-0.36%
2023/06/29	1	594.01	2	598.00	605.00	-1	1,441	-0.07%
2023/06/28	2	596.50	2	603.50	602.00	0	1,479	0.00%
2023/06/27	1	609.98	0	0.00	604.00	1	1,579	0.06%
2023/06/26	5	631.97	1	616.00	614.00	4	1,682	0.24%
2023/06/21	3	654.00	2	656.50	655.00	1	1,713	0.06%
2023/06/20	5	658.80	5	664.60	666.00	0	1,788	0.00%
2023/06/16	0	637.00	0	0.00	635.00	0	1,805	0.00%
2023/06/15	4	630.25	7.1	630.35	644.00	-3.1	1,813	-0.17%
2023/06/14	3.1	618.59	0	0.00	616.00	3.1	1,838	0.17%
2023/06/13	1	623.00	2	629.50	633.00	-1	1,828	-0.05%
2023/06/12	2	624.00	1.1	635.50	619.00	0.9	1,821	0.05%
2023/06/09	0	0.00	1	610.15	608.00	-1	1,807	-0.06%
2023/06/08	4	598.00	3	600.33	595.00	1	1,800	0.06%
2023/06/07	3	615.67	3	620.00	615.00	0	1,791	0.00%
2023/06/05	1	598.00	1	605.00	604.00	0	1,778	0.00%
2023/05/31	0	605.00	0	0.00	598.00	0	1,777	0.00%
2023/05/29	2	612.00	2	613.50	616.00	0	1,791	0.00%
2023/05/26	5	602.80	5.1	591.50	598.00	-0.1	1,841	0.00%
2023/05/25	2	562.50	3	562.67	562.00	-1	1,805	-0.06%
2023/05/24	1	535.00	1	539.00	546.00	0	1,789	0.00%
2023/05/23	1	552.00	1	551.00	547.00	0	1,793	0.00%
2023/05/22	1	538.00	6	547.83	548.00	-5	1,804	-0.28%
2023/05/19	11	531.73	8.4	517.86	532.00	2.6	1,811	0.14%
2023/05/18	1	502.00	1	494.00	496.50	0	1,841	0.00%
2023/05/17	0	0.00	2.1	478.57	486.00	-2.1	1,897	-0.11%
2023/05/16	1	469.50	3	471.00	469.50	-2	1,914	-0.10%
2023/05/15	1	460.50	0	0.00	462.00	1	1,924	0.05%
2023/05/12	0	0.00	1	465.50	464.50	-1	1,933	-0.05%
2023/05/11	5	468.10	1	466.00	460.50	4	1,939	0.21%
2023/05/10	2	483.00	2	479.25	480.00	0	1,942	0.00%
2023/05/09	3	474.33	3	481.83	483.50	0	1,954	0.00%
2023/05/08	0	0.00	4	479.88	480.00	-4	1,950	-0.21%
2023/05/05	4	472.88	3	477.83	472.00	1	1,968	0.05%
2023/05/04	4	473.13	2	474.75	470.00	2	2,021	0.10%
2023/05/03	1	470.50	1	470.00	471.00	0	2,028	0.00%
2023/05/02	2	469.50	5	468.20	476.00	-3	2,038	-0.15%
2023/04/28	3	455.67	3	459.67	455.00	0	2,046	0.00%
2023/04/27	5	447.10	6	451.83	450.00	-1	2,037	-0.05%
2023/04/25	1	443.50	0.1	434.00	437.50	0.9	1,999	0.04%
2023/04/24	1	459.00	1	452.00	451.50	0	1,986	0.00%
2023/04/21	3	454.83	2	449.00	449.00	1	1,982	0.05%
2023/04/20	3	466.50	1.2	473.00	463.50	1.8	1,976	0.09%
2023/04/19	2.1	472.71	1	471.01	469.00	1.1	1,991	0.05%
2023/04/17	1.1	473.73	2	478.75	475.00	-1	1,999	-0.05%
2023/04/14	1.1	478.16	3	481.50	479.50	-1.9	1,994	-0.09%
2023/04/13	4.1	485.19	2	487.00	480.00	2.1	1,992	0.10%
2023/04/12	2.3	494.28	3	496.83	493.00	-0.7	2,006	-0.03%
2023/04/11	2	496.25	6	491.67	489.00	-4	2,010	-0.20%
2023/04/10	1	486.00	2	488.00	486.50	-1	1,980	-0.05%
2023/04/07	3	483.64	7	483.07	486.50	-4	1,985	-0.20%
2023/04/06	1	474.50	2	475.75	476.50	-1	1,962	-0.05%
2023/03/31	6	478.50	3	485.67	476.50	3	1,967	0.15%
2023/03/30	6	481.83	6	482.33	479.50	0	1,953	0.00%
2023/03/29	6	478.50	3	480.00	469.50	3	1,907	0.16%
2023/03/28	6	486.17	3	487.50	474.00	3	1,863	0.16%
2023/03/27	13	480.62	12.1	480.44	488.00	0.9	1,756	0.05%
2023/03/24	6	444.58	7.1	444.49	451.00	-1.1	1,652	-0.07%
2023/03/23	9	437.00	11.1	438.08	439.50	-2.1	1,607	-0.13%
2023/03/22	6	419.25	7	422.85	417.50	-1	1,515	-0.07%
2023/03/21	3	410.00	3	410.17	408.00	0	1,463	0.00%
2023/03/20	4	407.63	4	412.50	407.00	0	1,450	0.00%
2023/03/17	6	406.58	6	414.00	404.00	0	1,442	0.00%
2023/03/16	1	399.50	1	405.50	400.50	0	1,408	0.00%
2023/03/15	2	402.50	1	408.50	400.50	1	1,415	0.07%
2023/03/14	1	396.00	1	400.50	398.50	0	1,424	0.00%
2023/03/13	3	394.32	3	399.50	402.50	0	1,433	0.00%
2023/03/10	2	401.00	0	0.00	399.00	2	1,473	0.14%
2023/03/09	1	413.00	3.1	410.00	409.00	-2.1	1,519	-0.13%
2023/03/07	3	403.33	2	407.50	404.00	1	1,517	0.07%
2023/03/06	2	404.09	5	409.20	407.00	-3	1,508	-0.20%
2023/03/03	2	405.00	2	403.00	402.00	0	1,497	0.00%
2023/03/02	3	402.00	4	408.25	402.50	-1	1,494	-0.07%
2023/03/01	7	406.07	2	418.00	405.00	5	1,482	0.34%
2023/02/24	7	420.93	17.3	422.08	425.00	-10.3	1,446	-0.71%
2023/02/23	1	401.50	1	402.42	401.50	0	1,367	0.00%
2023/02/22	1	397.50	1	399.50	398.00	0	1,373	0.00%
2023/02/21	0	0.00	0.1	400.00	397.50	-0.1	1,369	-0.01%
2023/02/20	2	396.00	1	400.50	397.50	1	1,366	0.07%
2023/02/17	0	0.00	1	393.00	393.00	-1	1,359	-0.07%
2023/02/16	9.1	376.63	6	378.83	385.50	3.1	1,331	0.23%
2023/02/15	9.3	390.03	5.6	384.40	377.50	3.7	1,268	0.29%
2023/02/14	2	414.25	6.1	414.65	413.00	-4.1	1,191	-0.34%
2023/02/13	1	407.50	3	405.50	406.50	-2	1,170	-0.17%
2023/02/10	2	395.75	1	393.50	393.50	1	1,167	0.09%
2023/02/09	0.1	400.00	0	0.00	398.50	0.1	1,172	0.01%
2023/02/08	2	404.76	1.1	403.27	401.50	1	1,167	0.08%
2023/02/07	2.2	412.51	1.2	415.33	410.50	1	1,164	0.09%
2023/02/06	0	409.50	0	0.00	410.50	0	1,185	0.00%
2023/02/03	1	406.00	2.1	412.41	409.50	-1.1	1,187	-0.10%
2023/02/02	5	404.00	4.1	402.31	407.50	0.9	1,168	0.08%
2023/02/01	3	382.00	8	385.19	383.50	-5	1,143	-0.44%
2023/01/31	2	375.75	0	0.00	375.00	2	1,167	0.17%
2023/01/30	6	384.83	4	385.25	381.50	2	1,173	0.17%
2023/01/17	0.1	386.00	0	0.00	386.50	0.1	1,159	0.01%
2023/01/16	1	383.50	2	386.50	385.50	-1	1,190	-0.08%
2023/01/13	1	380.50	1	385.00	380.00	0	1,304	0.00%
2023/01/12	2	381.75	2	377.50	377.00	0	1,337	0.00%
2023/01/11	1	381.00	0	0.00	381.00	1	1,351	0.07%
2023/01/09	3	387.00	6	381.83	387.50	-3	1,377	-0.22%
2023/01/05	2	367.25	2	368.00	366.00	0	1,394	0.00%
2023/01/04	3	376.17	1	374.00	374.00	2	1,406	0.14%
2023/01/03	2	378.25	2	381.00	376.50	0	1,423	0.00%
2022/12/30	4	378.50	2	387.75	376.50	2	1,435	0.14%
2022/12/29	2	382.50	2	384.25	382.00	0	1,430	0.00%
2022/12/28	2	384.75	1	382.50	381.50	1	1,446	0.07%
2022/12/27	4	384.13	6	382.84	386.50	-2	1,448	-0.14%
2022/12/26	1	361.50	1	366.50	365.50	0	1,444	0.00%
2022/12/23	2	358.27	3	366.00	369.50	-1	1,454	-0.07%
2022/12/22	3	371.00	1	375.00	372.50	2	1,456	0.14%
2022/12/21	2	380.00	1	387.00	376.50	1	1,461	0.07%
2022/12/20	2	383.25	0	0.00	380.00	2	1,458	0.14%
2022/12/15	2	403.75	4.1	402.67	408.50	-2.1	1,495	-0.14%
2022/12/14	0	0.00	2	393.25	396.50	-2	1,486	-0.13%
2022/12/13	1	384.50	0	0.00	384.00	1	1,489	0.07%
2022/12/09	2	390.00	0	0.00	387.50	2	1,529	0.13%
2022/12/08	0	0.00	1	394.50	397.50	-1	1,579	-0.06%
2022/12/07	1	382.00	1	386.00	389.00	0	1,609	0.00%
2022/12/06	4	396.36	1	389.50	389.00	3	1,615	0.19%
2022/12/05	1	412.50	1	414.45	411.00	0	1,623	0.00%
2022/12/02	3	405.67	3	408.67	410.00	0	1,649	0.00%
2022/12/01	0	0.00	5	394.50	397.00	-5	1,614	-0.31%
2022/11/30	0	0.00	1	381.50	379.00	-1	1,581	-0.06%
2022/11/29	3	378.83	0	0.00	376.00	3	1,627	0.18%
2022/11/25	1	382.00	1	385.50	376.00	0	1,696	0.00%
2022/11/24	0	0.00	2	383.50	384.00	-2	1,723	-0.12%
2022/11/23	2	378.00	0	0.00	378.50	2	1,738	0.12%
2022/11/21	1	384.00	2	386.24	383.00	-1	1,781	-0.06%
2022/11/18	3	383.50	1	380.50	380.50	2	1,804	0.11%
2022/11/17	0	0.00	5	390.50	391.50	-5	1,794	-0.28%
2022/11/16	3	380.33	3	385.00	385.00	0	1,785	0.00%
2022/11/15	1	372.00	1	380.50	380.00	0	1,782	0.00%
2022/11/14	4	385.13	1.2	388.67	379.50	2.8	1,778	0.16%
2022/11/11	1	382.50	0	0.00	384.00	1	1,789	0.06%
2022/11/10	1	379.50	2	378.00	379.50	-1	1,791	-0.06%
2022/11/09	0	378.00	1	379.50	382.00	-1	1,812	-0.06%
2022/11/08	1	373.00	1	376.00	374.00	0	1,860	0.00%
2022/11/07	1	374.50	1.1	378.36	375.00	-0.1	1,859	-0.01%
2022/11/04	1	377.50	0.2	375.62	378.00	0.9	1,866	0.05%
2022/11/03	1	372.50	3	373.33	375.00	-2	1,866	-0.11%
2022/11/02	3	373.00	9.4	372.53	373.50	-6.4	1,862	-0.35%
2022/10/31	2	352.00	1	354.00	351.00	1	1,850	0.05%
2022/10/28	0	0.00	1	350.00	344.50	-1	1,860	-0.05%
2022/10/27	0	336.50	6	334.84	345.00	-6	1,852	-0.32%
2022/10/26	3.1	317.95	3	317.00	314.00	0.1	1,852	0.00%
2022/10/25	4	326.38	3	327.67	323.00	1	1,857	0.05%
2022/10/24	2	325.75	1	327.00	325.50	1	1,875	0.05%
2022/10/21	4	316.09	3	319.50	317.00	1	1,879	0.05%
2022/10/20	10.1	337.59	1	346.00	327.50	9.1	1,800	0.50%
2022/10/19	2	368.25	2	364.00	363.50	0	1,779	0.00%
2022/10/18	2	371.75	2	376.00	369.00	0	1,780	0.00%
2022/10/17	7	367.36	7	369.29	371.50	0	1,826	0.00%
2022/10/14	7	390.43	3	390.83	384.50	4	1,846	0.22%
2022/10/13	7	378.78	4	387.75	373.50	3	1,864	0.16%
2022/10/12	2	388.75	1	391.00	395.00	1	1,866	0.05%
2022/10/11	3	408.83	1	411.92	403.00	2	1,883	0.10%
2022/10/07	0	0.00	2	418.00	418.50	-2	1,911	-0.10%
2022/10/06	2	409.50	3	410.00	413.50	-1	1,942	-0.05%
2022/10/05	2	399.75	4	403.87	403.00	-2	1,950	-0.10%
2022/10/04	4	391.38	6	393.92	393.00	-2	1,946	-0.10%
2022/10/03	7	382.21	7	383.71	385.50	0	1,948	0.00%
2022/09/30	3	372.50	4	372.00	381.50	-1	1,978	-0.05%
2022/09/29	4	372.25	4	376.13	369.00	0	2,069	0.00%
2022/09/28	4	367.75	2	368.00	361.50	2	2,089	0.10%
2022/09/27	2	369.50	2	373.50	374.00	0	2,107	0.00%
2022/09/26	1	375.50	2	380.00	370.50	-1	2,132	-0.05%
2022/09/23	2	386.00	1	389.50	384.50	1	2,166	0.05%
2022/09/22	1	390.50	3	391.33	393.50	-2	2,175	-0.09%
2022/09/21	0	381.00	0	0.00	378.00	0	2,154	0.00%
2022/09/20	2	389.50	1	385.50	384.50	1	2,143	0.05%
2022/09/19	3	391.83	0	0.00	388.00	3	2,140	0.14%
2022/09/16	3	398.83	2	403.00	394.00	1	2,136	0.05%
2022/09/15	5	406.40	11	409.91	404.50	-6	2,121	-0.28%
2022/09/14	4	392.25	3	397.50	395.00	1	2,072	0.05%
2022/09/13	2	390.50	3	392.67	393.50	-1	2,047	-0.05%
2022/09/12	2	394.50	3	395.33	392.00	-1	2,042	-0.05%
2022/09/08	5	381.10	5	387.90	385.00	0	2,038	0.00%
2022/09/07	1	375.50	3	371.83	375.00	-2	2,010	-0.10%
2022/09/06	3	377.33	0	0.00	375.50	3	2,020	0.15%
2022/09/05	1	386.50	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1	372.50	5	368.90	378.50	-4	1,960	-0.20%
2022/09/01	10.1	351.56	1	348.00	345.00	9.1	1,924	0.47%
2022/08/31	4	397.02	3	398.33	400.00	1	1,917	0.05%
2022/08/30	2	405.25	0	0.00	404.00	2	1,945	0.10%
2022/08/29	1	405.00	2	409.25	405.50	-1	1,981	-0.05%
2022/08/26	3	428.36	2	434.50	421.50	1	1,997	0.05%
2022/08/25	3	421.67	4	423.00	421.00	-1	1,966	-0.05%
2022/08/22	2	411.75	0	411.00	410.00	2	1,956	0.10%
2022/08/19	2	415.00	2	416.75	417.00	0	1,968	0.00%
2022/08/18	0	0.00	1	411.56	418.00	-1	1,994	-0.05%
2022/08/16	2	407.75	2	410.00	403.50	0	1,980	0.00%
2022/08/15	3	390.33	18	405.36	409.00	-15	1,951	-0.77%
2022/08/12	0	0.00	1	382.00	379.00	-1	1,896	-0.05%
2022/08/11	3	376.00	3	378.33	373.50	0	1,890	0.00%
2022/08/10	1	378.50	1	377.50	377.00	0	1,875	0.00%
2022/08/09	1	375.50	1	377.00	376.00	0	1,867	0.00%
2022/08/08	3	368.00	4	378.13	379.50	-1	1,864	-0.05%
2022/08/05	1	376.50	1	373.50	374.50	0	1,849	0.00%
2022/08/04	2	364.75	2	371.25	372.50	0	1,826	0.00%
2022/08/03	3	362.50	4	369.00	367.00	-1	1,806	-0.06%
2022/08/02	2	365.00	1	362.00	362.50	1	1,782	0.06%
2022/08/01	3	376.17	1	374.50	376.50	2	1,740	0.11%
2022/07/29	5	385.50	7	384.21	389.50	-2	1,714	-0.12%
2022/07/28	4	370.88	2	379.25	371.50	2	1,683	0.12%
2022/07/27	3	368.33	3	375.33	380.00	0	1,651	0.00%
2022/07/26	2	377.00	2	382.00	380.00	0	1,618	0.00%
2022/07/25	1	384.50	1.2	387.03	386.00	-0.2	1,614	-0.01%
2022/07/22	8	382.86	8.1	382.63	385.00	-0.1	1,616	0.00%
2022/07/21	6	372.83	16.5	367.46	378.00	-10.5	1,600	-0.65%
2022/07/20	8	354.06	8	360.75	353.50	0	1,582	0.00%
2022/07/19	2	348.00	2	353.25	351.00	0	1,560	0.00%
2022/07/18	4	353.25	6	345.08	354.00	-2	1,534	-0.13%
2022/07/15	2	324.25	5	323.40	327.00	-3	1,488	-0.20%
2022/07/14	2	302.75	4	306.50	311.50	-2	1,450	-0.14%
2022/07/13	3	291.00	3	295.00	293.50	0	1,404	0.00%
2022/07/12	6	278.25	4	276.00	275.00	2	1,373	0.15%
2022/07/11	3	306.67	1	302.00	298.00	2	1,345	0.15%
2022/07/08	1	304.50	6	310.92	316.00	-5	1,321	-0.38%
2022/07/07	5.2	268.43	5	280.10	287.50	0.2	1,280	0.01%
2022/07/06	5.1	302.06	0	0.00	283.00	5.1	1,178	0.43%
2022/07/05	4.1	317.05	4	317.38	314.00	0.1	1,146	0.00%
2022/07/04	2.1	310.30	3	311.00	314.00	-0.9	1,121	-0.08%
2022/07/01	13.1	332.88	5	340.30	315.00	8.1	1,096	0.73%
2022/06/30	12.1	343.46	6	336.67	334.50	6.1	1,051	0.58%
2022/06/29	0	0.00	1	372.00	371.50	-1	1,035	-0.10%
2022/06/28	2	369.00	1	369.50	369.50	1	1,030	0.10%
2022/06/27	5	376.90	6	378.17	376.00	-1	1,037	-0.10%
2022/06/24	4	363.38	4	365.63	362.00	0	1,034	0.00%
2022/06/23	3	357.33	5	360.20	360.50	-2	1,029	-0.19%
2022/06/22	3	365.00	0	0.00	352.00	3	1,028	0.29%
2022/06/21	3	365.00	6	374.06	376.50	-3	1,026	-0.29%
2022/06/20	2	360.50	4	358.88	357.50	-2	1,031	-0.19%
2022/06/17	10.1	351.65	8	353.13	353.00	2.1	1,016	0.21%
2022/06/16	12	382.54	2	380.25	370.00	10	991	1.01%
2022/06/15	2	394.50	2	397.25	392.00	0	976	0.00%
2022/06/14	1	378.00	3	385.83	391.00	-2	976	-0.20%
2022/06/10	2	384.00	3	392.17	392.50	-1	991	-0.10%
2022/06/09	2	391.75	0.1	396.58	385.50	1.9	985	0.19%
2022/06/08	1	395.00	10	396.90	401.50	-9	979	-0.92%
2022/06/07	1	387.00	3	390.33	383.00	-2	953	-0.21%
2022/06/06	0	0.00	6.2	370.29	374.50	-6.2	924	-0.67%
2022/06/02	0	0.00	1	354.00	354.00	-1	920	-0.11%
2022/06/01	1	349.00	1	353.49	352.50	0	950	0.00%
2022/05/31	1	350.50	1	356.00	354.50	0	966	0.00%
2022/05/30	2	349.25	2	352.50	349.00	0	960	0.00%
2022/05/27	0	0.00	2	331.00	334.00	-2	950	-0.21%
2022/05/26	4	328.50	1	345.50	322.50	3	935	0.32%
2022/05/25	3	335.56	0	0.00	337.00	3	898	0.34%
2022/05/24	1.1	350.71	0	0.00	350.00	1.1	881	0.12%
2022/05/23	1	358.00	0	0.00	357.00	1	877	0.11%
2022/05/20	2	364.25	0	0.00	363.00	2	880	0.23%
2022/05/19	1	367.52	0	0.00	367.50	1	875	0.12%
2022/05/18	1	379.50	2	384.50	380.50	-1	868	-0.12%
2022/05/17	2	375.25	1	382.00	375.50	1	860	0.12%
2022/05/16	1	374.50	0	0.00	374.50	1	864	0.12%
2022/05/13	1	379.00	1	375.00	378.50	0	863	0.00%
2022/05/10	0	0.00	2	370.25	375.50	-2	868	-0.23%
2022/05/09	2.1	369.36	1	374.50	369.00	1.1	874	0.13%
2022/05/06	0	0.00	2	378.00	383.50	-2	881	-0.23%
2022/05/05	1	391.50	2	392.00	390.00	-1	891	-0.11%
2022/05/03	0	0.00	1.2	378.17	377.50	-1.2	912	-0.13%
2022/04/29	1	374.50	0	0.00	379.50	1	931	0.11%
2022/04/28	1	371.50	2	365.75	371.50	-1	923	-0.11%
2022/04/27	2.1	351.67	4	340.88	360.00	-1.9	905	-0.21%
2022/04/26	5.2	354.85	1	367.50	339.00	4.2	868	0.48%
2022/04/25	3	379.17	0	0.00	370.00	3	849	0.35%
2022/04/22	1	388.50	1	395.00	399.00	0	847	0.00%
2022/04/21	0	0.00	1	397.50	399.50	-1	853	-0.12%
2022/04/20	5	395.40	1	397.50	393.50	4	859	0.47%
2022/04/19	2	394.50	1	403.50	403.50	1	856	0.12%
2022/04/18	0	0.00	1	388.00	387.50	-1	864	-0.12%
2022/04/14	2	400.00	0	0.00	400.00	2	889	0.22%
2022/04/13	3	396.83	2	400.75	402.50	1	902	0.11%
2022/04/12	1	395.87	2	391.25	396.00	-1	936	-0.11%
2022/04/08	5	401.20	2	415.00	395.00	3	946	0.32%
2022/04/07	2	407.75	1	411.50	408.00	1	946	0.11%
2022/04/01	0	0.00	6.1	419.73	419.00	-6.1	935	-0.65%
2022/03/30	0	0.00	0.6	412.83	416.00	-0.6	929	-0.06%
2022/03/29	0	0.00	2.1	411.92	410.00	-2.1	930	-0.23%
2022/03/28	1	408.00	1	410.00	410.00	0	931	0.00%
2022/03/25	8	404.81	3	408.83	408.00	5	934	0.54%
2022/03/24	0	0.00	0.1	400.79	399.50	-0.1	943	-0.01%
2022/03/23	2	392.25	3.1	391.27	393.00	-1.1	947	-0.12%
2022/03/22	2	378.00	3	377.83	377.50	-1	941	-0.11%
2022/03/21	1	376.00	0	0.00	377.00	1	947	0.11%
2022/03/18	0	0.00	1	384.50	385.00	-1	951	-0.11%
2022/03/17	0	0.00	0.2	380.00	377.00	-0.2	953	-0.02%
2022/03/16	1	366.00	3	366.17	367.00	-2	935	-0.21%
2022/03/15	1	353.00	0	0.00	350.00	1	922	0.11%
2022/03/14	1	361.50	0	0.00	362.00	1	942	0.11%
2022/03/11	0	0.00	1	369.50	371.00	-1	957	-0.10%
2022/03/10	1	356.00	3	357.50	357.00	-2	953	-0.21%
2022/03/09	0	0.00	2	326.00	331.50	-2	960	-0.21%
2022/03/08	2	322.00	2	317.00	316.50	0	951	0.00%
2022/03/07	2.2	338.22	2	342.00	338.50	0.2	941	0.02%
2022/03/04	1.1	362.64	0	0.00	359.50	1.1	946	0.12%
2022/03/03	1	376.00	0	0.00	376.00	1	964	0.10%
2022/03/01	1	380.00	0	0.00	380.00	1	1,023	0.10%
2022/02/24	3	385.67	0	0.00	382.00	3	1,144	0.26%
2022/02/23	0	0.00	4	396.75	397.00	-4	1,158	-0.35%
2022/02/22	2	389.25	0	0.00	389.00	2	1,196	0.17%
2022/02/21	3	400.00	0	0.00	397.00	3	1,208	0.25%
2022/02/18	0	0.00	1	399.50	398.00	-1	1,223	-0.08%
2022/02/17	1	395.50	0	0.00	395.50	1	1,254	0.08%
2022/02/16	1	401.50	2	406.00	403.00	-1	1,296	-0.08%
2022/02/15	1	393.00	1	399.50	393.00	0	1,312	0.00%
2022/02/11	1	399.50	0	0.00	399.50	1	1,338	0.07%
2022/02/10	1	404.50	1	410.00	405.00	0	1,374	0.00%
2022/02/09	2	406.00	4	409.75	405.00	-2	1,421	-0.14%
2022/02/08	1	401.50	1	399.00	400.00	0	1,465	0.00%
2022/02/07	2	398.50	3	402.50	402.00	-1	1,491	-0.07%
2022/01/26	0	0.00	1	389.00	390.00	-1	1,563	-0.06%
2022/01/25	2	393.00	2	392.50	388.00	0	1,666	0.00%
2022/01/24	1	360.50	2	374.50	382.50	-1	1,702	-0.06%
2022/01/21	2	388.00	1	395.50	384.00	1	1,710	0.06%
2022/01/20	1	390.00	1	391.00	390.50	0	1,718	0.00%
2022/01/17	0	0.00	2	392.00	395.50	-2	1,809	-0.11%
2022/01/14	1.1	375.73	1	379.00	379.50	0.1	1,857	0.01%
2022/01/13	1	384.00	1	384.50	386.50	0	1,992	0.00%
2022/01/12	0	0.00	1	381.50	379.50	-1	2,095	-0.05%
2022/01/11	3	390.00	0	0.00	381.00	3	2,169	0.14%
2022/01/10	2	395.50	1	399.50	395.50	1	2,181	0.05%
2022/01/07	3	399.50	0	0.00	400.00	3	2,221	0.14%
2022/01/06	3	412.50	1	419.00	411.50	2	2,238	0.09%
2022/01/05	3	420.67	7	418.73	423.50	-4	2,259	-0.18%
2022/01/04	6	412.17	7	406.43	408.00	-1	2,263	-0.04%
2022/01/03	3	410.83	2	416.50	408.00	1	2,357	0.04%
2021/12/30	0.1	398.15	2	405.50	408.00	-1.9	2,368	-0.08%
2021/12/29	4	399.51	3	399.50	399.50	1	2,395	0.04%
2021/12/27	0	403.00	0	0.00	401.00	0	2,487	0.00%
2021/12/24	1	405.50	0	0.00	402.50	1	2,576	0.04%
2021/12/23	2	407.25	2	412.25	413.00	0	2,703	0.00%
2021/12/22	1	405.50	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	2	409.50	411.50	-2	2,817	-0.07%
2021/12/20	9	406.17	1	416.50	403.50	8	2,838	0.28%
2021/12/17	2	417.75	0	0.00	419.50	2	2,838	0.07%
2021/12/16	1	425.00	1	429.50	429.00	0	2,865	0.00%
2021/12/15	0	0.00	1	411.50	411.50	-1	2,856	-0.04%
2021/12/14	2	407.50	0	409.00	405.50	2	2,848	0.07%
2021/12/13	3	419.00	0	0.00	419.50	3	2,838	0.11%
2021/12/10	5	420.00	1	422.50	422.00	4	2,840	0.14%
2021/12/09	2	429.75	2	431.00	429.00	0	2,850	0.00%
2021/12/08	3	433.99	2	430.75	428.00	1	2,840	0.04%
2021/12/07	5	436.40	4	440.00	439.00	1	2,824	0.04%
2021/12/06	2	433.75	1	438.73	430.00	1	2,804	0.03%
2021/12/03	5	449.30	4	453.38	445.00	1	2,793	0.04%
2021/12/02	4	434.88	3.1	438.97	441.00	0.9	2,758	0.03%
2021/12/01	2.1	437.44	2.2	444.70	439.50	-0.1	2,746	0.00%
2021/11/30	9.1	429.38	1.2	438.09	439.00	7.9	2,736	0.29%
2021/11/29	4.4	421.16	19.1	410.56	424.00	-14.8	2,714	-0.54%
2021/11/26	7.1	403.30	6	408.58	402.50	1.1	2,688	0.04%
2021/11/25	6	411.67	7	415.50	415.00	-1	2,678	-0.04%
2021/11/24	16	411.66	19	410.39	405.00	-3	2,671	-0.11%
2021/11/23	3	394.50	3	398.33	400.00	0	2,570	0.00%
2021/11/22	0	0.00	3	396.00	401.00	-3	2,561	-0.12%
2021/11/19	5	399.60	4	403.88	392.00	1	2,554	0.04%
2021/11/18	7	395.29	7	397.57	396.00	0	2,535	0.00%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/16	5	402.90	1	398.50	399.50	4	2,531	0.16%
2021/11/15	2	397.75	5	401.40	410.00	-3	2,508	-0.12%
2021/11/12	0	0.00	4	389.63	388.00	-4	2,477	-0.16%
2021/11/11	8	382.13	0	0.00	383.50	8	2,464	0.32%
2021/11/10	4	384.25	4	386.50	389.00	0	2,478	0.00%
2021/11/09	3	385.00	4	389.38	388.50	-1	2,481	-0.04%
2021/11/08	8	383.81	4	382.38	379.50	4	2,452	0.16%
2021/11/05	3	386.17	10	394.40	402.50	-7	2,411	-0.29%
2021/11/04	6	392.08	6	394.83	386.00	0	2,365	0.00%
2021/11/03	8	404.19	3	412.67	392.50	5	2,338	0.21%
2021/11/02	5	399.50	6	405.53	406.50	-1	2,257	-0.05%
2021/11/01	6	381.17	9	382.67	388.00	-3	2,155	-0.14%
2021/10/29	3	370.17	4	374.38	369.00	-1	2,155	-0.05%
2021/10/28	3	374.83	2	376.00	373.50	1	2,160	0.05%
2021/10/27	5	378.80	4	380.38	379.50	1	2,159	0.05%
2021/10/26	5	382.40	1.1	377.71	376.50	3.9	2,197	0.18%
2021/10/25	3	384.50	3	387.67	391.50	0	2,162	0.00%
2021/10/22	5	389.40	5	391.70	386.50	0	2,153	0.00%
2021/10/21	8.1	384.25	12	387.83	387.50	-3.9	2,101	-0.19%
2021/10/20	7	374.71	5	375.00	377.00	2	1,966	0.10%
2021/10/19	3	359.67	7.2	354.52	362.00	-4.2	1,874	-0.22%
2021/10/18	3	343.00	1	347.50	342.00	2	1,800	0.11%
2021/10/15	3	342.50	4	346.88	341.00	-1	1,809	-0.06%
2021/10/14	3	338.17	3	331.17	334.50	0	1,798	0.00%
2021/10/13	1	337.50	2	339.25	338.00	-1	1,799	-0.06%
2021/10/12	5	342.20	0	0.00	340.00	5	1,777	0.28%
2021/10/08	5	354.80	8	349.44	356.00	-3	1,743	-0.17%
2021/10/07	1	330.00	3	331.17	330.00	-2	1,659	-0.12%
2021/10/06	5	329.50	0	0.00	322.00	5	1,671	0.30%
2021/10/05	1	328.00	4	330.00	338.00	-3	1,674	-0.18%
2021/10/04	3	329.00	3	332.50	328.00	0	1,651	0.00%
2021/10/01	5	331.90	1	333.50	322.50	4	1,611	0.25%
2021/09/30	6	337.83	10	340.40	350.50	-4	1,547	-0.26%
2021/09/29	6	326.08	13	331.23	322.00	-7	1,432	-0.49%
2021/09/28	3	326.17	4	328.63	329.00	-1	1,383	-0.07%
2021/09/27	1	323.00	1	325.50	322.00	0	1,364	0.00%
2021/09/23	0	0.00	13.1	311.23	318.00	-13.1	1,337	-0.98%
2021/09/22	0	0.00	2	298.50	299.00	-2	1,315	-0.15%
2021/09/15	2	298.75	1	301.00	299.50	1	1,344	0.07%
2021/09/14	1	304.00	9	307.50	307.00	-8	1,375	-0.58%
2021/09/13	4	299.75	1	305.50	298.50	3	1,370	0.22%
2021/09/10	0	0.00	4	303.26	306.00	-4	1,385	-0.29%
2021/09/09	0	0.00	1	294.50	294.00	-1	1,421	-0.07%
2021/09/08	1.1	293.86	1	298.00	287.50	0.1	1,430	0.00%
2021/09/07	8	299.13	2	302.75	296.00	6	1,454	0.41%
2021/09/03	2	307.75	6	314.58	307.00	-4	1,536	-0.26%
2021/09/02	1	307.00	0	0.00	307.00	1	1,535	0.07%
2021/09/01	0	0.00	1	309.50	309.00	-1	1,560	-0.06%
2021/08/31	16.1	303.74	0	0.00	304.00	16.1	1,595	1.01%
2021/08/30	0	0.00	48.2	319.93	315.00	-48.2	1,694	-2.84%
2021/08/27	1.2	309.14	13	312.92	308.50	-11.8	1,677	-0.71%
2021/08/26	22	307.91	0	0.00	303.50	22	1,696	1.30%
2021/08/25	14	311.11	4	313.00	310.50	10	1,697	0.59%
2021/08/24	16	309.66	5	314.10	310.00	11	1,704	0.65%
2021/08/23	2	312.00	4	312.38	318.00	-2	1,701	-0.12%
2021/08/20	2	298.50	2	300.50	301.50	0	1,700	0.00%
2021/08/18	0	0.00	3	292.83	296.50	-3	1,720	-0.17%
2021/08/17	2	286.25	0	0.00	283.50	2	1,758	0.11%
2021/08/16	1	289.00	3	292.00	298.00	-2	1,767	-0.11%
2021/08/13	1	290.50	0	0.00	286.00	1	1,754	0.06%
2021/08/12	3	300.17	1	304.50	301.50	2	1,742	0.11%
2021/08/11	5	301.50	1	304.00	300.00	4	1,769	0.23%
2021/08/10	0	0.00	1	312.00	308.50	-1	1,817	-0.06%
2021/08/09	0	310.00	0	308.50	305.50	0	1,873	0.00%
2021/08/05	5	315.40	2	313.50	314.50	3	1,996	0.15%
2021/08/04	25	319.70	0	0.00	316.00	25	2,053	1.22%
2021/08/03	2	341.00	4	341.50	338.00	-2	2,024	-0.10%
2021/08/02	1	325.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	2	334.01	81	336.52	327.50	-79	2,059	-3.84%
2021/07/29	2	310.25	18	318.17	318.50	-16	2,025	-0.79%
2021/07/28	10	293.10	3	303.67	308.50	7	2,060	0.34%
2021/07/27	7	310.21	0	0.00	308.00	7	2,096	0.33%
2021/07/26	11	310.95	6	314.25	316.00	5	2,111	0.24%
2021/07/23	13	313.77	0	0.00	311.50	13	2,129	0.61%
2021/07/22	0	0.00	5	325.00	321.00	-5	2,146	-0.23%
2021/07/21	6	320.75	14	324.21	326.00	-8	2,160	-0.37%
2021/07/20	24	317.48	1	325.50	309.00	23	2,142	1.07%
2021/07/19	5	328.50	4	333.88	334.00	1	2,112	0.05%
2021/07/16	15	339.47	6	342.42	342.00	9	2,098	0.43%
2021/07/15	0	0.00	2.2	335.00	337.00	-2.2	2,097	-0.10%
2021/07/14	1	333.50	1	337.50	335.00	0	2,098	0.00%
2021/07/12	1	330.50	22	328.55	329.50	-21	2,069	-1.01%
2021/07/09	5.2	316.92	2	318.25	313.50	3.2	2,027	0.16%
2021/07/08	3	319.33	4	324.50	320.50	-1	2,017	-0.05%
2021/07/07	10	322.60	3	327.83	322.50	7	2,014	0.35%
2021/07/06	0	0.00	1	325.00	325.00	-1	1,998	-0.05%
2021/07/05	1	322.50	11	320.86	319.00	-10	2,019	-0.50%
2021/07/02	0	0.00	7	308.64	310.00	-7	2,021	-0.35%
2021/06/30	1	301.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	302.00	2	306.25	306.50	-1	2,086	-0.05%
2021/06/25	10	303.00	0	0.00	298.50	10	2,153	0.46%
2021/06/24	2	301.25	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	18	304.19	308.00	-18	2,204	-0.82%
2021/06/22	6	291.00	0	0.00	288.00	6	2,197	0.27%
2021/06/21	4	295.63	4.1	298.30	290.50	-0.1	2,209	0.00%
2021/06/18	4	302.88	7	307.50	296.00	-3	2,197	-0.14%
2021/06/17	1	296.00	1	294.00	296.00	0	2,160	0.00%
2021/06/16	3	294.00	4	296.88	293.50	-1	2,162	-0.05%
2021/06/15	8	284.00	3	287.33	290.00	5	2,140	0.23%
2021/06/11	13	301.38	2	295.28	293.50	11	2,096	0.52%
2021/06/10	10	303.50	0	302.20	303.00	10	2,093	0.48%
2021/06/09	4	303.49	3	304.66	301.50	1	2,087	0.05%
2021/06/08	1	311.91	1	316.50	306.50	0	2,055	0.00%
2021/06/07	0	0.00	10.4	302.95	310.00	-10.4	2,017	-0.52%
2021/06/04	1	285.50	3	283.17	285.50	-2	1,924	-0.10%
2021/06/03	2.1	282.00	6.4	286.45	282.00	-4.3	1,941	-0.22%
2021/06/02	1	278.50	1	282.50	278.00	0	1,945	0.00%
2021/06/01	4.1	282.89	2	290.75	281.50	2.1	1,955	0.11%
2021/05/31	0	0.00	3	288.50	285.50	-3	1,955	-0.15%
2021/05/28	1	283.50	2.1	281.95	284.00	-1.1	1,959	-0.06%
2021/05/27	1	278.50	1	280.50	273.50	0	1,951	0.00%
2021/05/26	4	281.75	4	283.38	282.50	0	1,946	0.00%
2021/05/25	4.3	280.49	4.1	282.10	285.00	0.2	1,937	0.01%
2021/05/24	1	272.50	5	269.00	272.50	-4	1,902	-0.21%
2021/05/21	1	262.50	1	264.50	264.00	0	1,916	0.00%
2021/05/20	3	262.50	4	265.25	265.50	-1	1,947	-0.05%
2021/05/19	4	265.25	2	269.25	266.00	2	2,016	0.10%
2021/05/18	1	271.00	9.1	269.86	275.00	-8.1	2,012	-0.40%
2021/05/17	5	248.70	8	254.75	252.00	-3	1,974	-0.15%
2021/05/14	4	259.25	5	259.70	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	3	236.67	238.50	-3	1,860	-0.16%
2021/05/12	2	219.75	2	221.00	225.00	0	1,814	0.00%
2021/05/11	3.1	220.55	2	224.00	219.00	1.1	1,765	0.06%
2021/05/10	1	231.50	1	236.50	239.00	0	1,745	0.00%
2021/05/07	0	0.00	2	234.75	238.50	-2	1,734	-0.12%
2021/05/06	1	215.50	1	217.50	218.00	0	1,699	0.00%
2021/05/05	6	227.92	4	224.50	220.00	2	1,690	0.12%
2021/05/04	0.1	233.00	0	0.00	220.50	0.1	1,651	0.01%
2021/05/03	2	250.75	1	250.00	245.00	1	1,625	0.06%
2021/04/28	3	261.67	1	266.50	261.50	2	1,638	0.12%
2021/04/27	3	267.83	1	270.50	268.00	2	1,656	0.12%
2021/04/26	1	273.00	0	0.00	272.50	1	1,707	0.06%
2021/04/23	4	271.25	0	0.00	277.00	4	1,742	0.23%
2021/04/22	10	276.85	1	282.00	271.50	9	1,780	0.51%
2021/04/21	1.1	277.91	0	0.00	279.00	1.1	1,807	0.06%
2021/04/20	2	284.50	5	284.60	284.00	-3	1,935	-0.16%
2021/04/19	0.1	280.50	0	0.00	280.00	0.1	2,010	0.00%
2021/04/16	6	286.83	4	290.50	283.00	2	2,055	0.10%
2021/04/15	0	0.00	4	284.38	284.50	-4	2,142	-0.19%
2021/04/14	3	285.00	2	286.25	282.00	1	2,161	0.05%
2021/04/13	1	294.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	2	301.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	2	310.50	44	309.67	310.50	-42	2,212	-1.90%
2021/04/08	12	304.08	0	0.00	303.00	12	2,182	0.55%
2021/04/07	1	299.00	12	311.04	314.00	-11	2,160	-0.51%
2021/04/06	0	0.00	1.1	299.59	300.00	-1.1	2,126	-0.05%
2021/04/01	4	284.75	4	286.63	291.00	0	2,106	0.00%
2021/03/31	9	289.33	0	0.00	287.00	9	2,078	0.43%
2021/03/30	2	288.50	15	292.63	295.50	-13	2,065	-0.63%
2021/03/29	2	272.25	0	0.00	276.00	2	2,027	0.10%
2021/03/26	2	268.75	2	271.50	272.00	0	2,006	0.00%
2021/03/25	8.1	276.92	4	283.88	274.00	4.1	1,969	0.21%
2021/03/24	4	284.25	1	293.00	283.50	3	1,936	0.15%
2021/03/23	3	292.50	3	296.33	292.00	0	1,919	0.00%
2021/03/22	4	290.00	3	292.50	292.50	1	1,919	0.05%
2021/03/19	1	293.00	2	296.00	293.50	-1	1,922	-0.05%
2021/03/18	2	298.50	1	302.50	298.50	1	1,918	0.05%
2021/03/17	1	297.50	1	302.50	297.00	0	1,937	0.00%
2021/03/16	13.2	294.16	1	295.00	298.00	12.2	1,941	0.63%
2021/03/15	1	298.00	0	0.00	298.00	1	1,953	0.05%
2021/03/12	20	303.50	0	0.00	304.50	20	1,986	1.01%
2021/03/10	0	0.00	4	296.75	299.00	-4	2,000	-0.20%
2021/03/09	5	288.40	1	290.50	287.50	4	1,992	0.20%
2021/03/08	14	307.64	1	319.50	299.50	13	1,968	0.66%
2021/03/05	0	0.00	3	310.00	314.50	-3	1,948	-0.15%
2021/03/04	3	304.50	1	307.50	304.00	2	1,936	0.10%
2021/03/03	4	309.63	13	308.00	319.00	-9	1,930	-0.47%
2021/03/02	1	313.00	0	0.00	313.00	1	1,930	0.05%
2021/02/26	3	321.50	3	326.00	321.00	0	1,940	0.00%
2021/02/25	2	323.75	1	331.50	322.00	1	1,946	0.05%
2021/02/24	1	324.50	0.1	332.00	324.50	1	1,970	0.05%
2021/02/23	31	328.66	1.2	333.80	332.50	29.9	1,981	1.51%
2021/02/22	0	0.00	11	343.55	344.50	-11	2,049	-0.54%
2021/02/19	2	340.50	17	339.06	333.00	-15	2,033	-0.74%
2021/02/18	3.1	317.57	10	316.30	320.50	-7	1,994	-0.35%
2021/02/17	0	0.00	3	305.50	310.50	-3	1,990	-0.15%
2021/02/05	3	297.33	1	299.50	293.00	2	2,005	0.10%
2021/02/04	2	300.50	3.1	296.73	300.50	-1.1	2,071	-0.05%
2021/02/03	2	295.50	2	296.50	295.00	0	2,128	0.00%
2021/02/02	1	290.50	1	292.00	294.50	0	2,209	0.00%
2021/02/01	1	290.00	1	291.50	290.00	0	2,275	0.00%
2021/01/29	8	303.56	2	305.25	293.50	6	2,359	0.25%
2021/01/28	5	300.70	4	303.38	300.50	1	2,369	0.04%
2021/01/27	12	308.08	2	311.50	309.00	10	2,387	0.42%
2021/01/26	2	312.75	1	319.50	311.00	1	2,382	0.04%
2021/01/25	1	309.00	2	314.25	319.50	-1	2,382	-0.04%
2021/01/22	0	0.00	10	320.50	319.50	-10	2,365	-0.42%
2021/01/21	11	309.73	3	314.83	315.50	8	2,350	0.34%
2021/01/20	4	315.38	2	315.50	310.00	2	2,325	0.09%
2021/01/19	1	323.00	1	324.00	321.00	0	2,278	0.00%
2021/01/18	1	314.00	1	311.00	315.00	0	2,225	0.00%
2021/01/15	8	311.31	6	312.33	313.00	2	2,179	0.09%
2021/01/14	5.1	315.27	1	312.50	312.50	4.1	2,148	0.19%
2021/01/13	7.1	309.10	17	310.74	316.00	-9.9	2,133	-0.46%
2021/01/12	3	292.83	3	297.33	291.50	0	1,998	0.00%
2021/01/11	0	0.00	1	288.00	289.00	-1	1,921	-0.05%
2021/01/08	2	279.75	7	278.79	286.50	-5	1,887	-0.26%
2021/01/07	1	269.00	1	264.00	264.00	0	1,800	0.00%
2021/01/06	5	264.30	3	264.00	264.00	2	1,822	0.11%
2021/01/05	1	256.50	7	258.07	261.50	-6	1,828	-0.33%
2021/01/04	3	252.00	1	254.00	253.00	2	1,818	0.11%
2020/12/31	2	248.00	1	251.50	247.50	1	1,908	0.05%
2020/12/28	2	250.75	0	0.00	250.00	2	1,919	0.10%
2020/12/25	0	0.00	2	257.75	259.00	-2	1,930	-0.10%
2020/12/24	2	254.00	3	260.33	254.00	-1	1,937	-0.05%
2020/12/23	5	246.60	1	249.00	249.00	4	1,934	0.21%
2020/12/22	2	256.00	1	262.00	254.00	1	1,942	0.05%
2020/12/21	1	257.50	0	0.00	257.50	1	1,971	0.05%
2020/12/15	2	261.00	2	260.50	260.50	0	2,060	0.00%
2020/12/11	3	271.17	2	273.50	268.00	1	2,086	0.05%
2020/12/10	3	281.83	3	280.33	280.00	0	2,082	0.00%
2020/12/09	2	289.50	8	291.25	287.50	-6	2,080	-0.29%
2020/12/08	2	283.50	4	287.25	286.50	-2	2,058	-0.10%
2020/12/04	0	0.00	21	281.29	278.50	-21	2,055	-1.02%
2020/12/03	2	274.50	0	0.00	275.50	2	2,090	0.10%
2020/12/01	0	0.00	1	280.50	281.00	-1	2,111	-0.05%
2020/11/27	3	278.67	6	281.50	278.00	-3	2,164	-0.14%
2020/11/26	0	0.00	2	277.75	279.00	-2	2,165	-0.09%
2020/11/25	0	0.00	1	272.50	272.50	-1	2,157	-0.05%
2020/11/24	1	275.50	2	278.25	275.50	-1	2,152	-0.05%
2020/11/23	12	276.71	1	278.00	275.00	11	2,158	0.51%
2020/11/19	4	281.00	12	284.29	282.00	-8	2,189	-0.37%
2020/11/18	10	270.00	0	0.00	270.50	10	2,126	0.47%
2020/11/17	0	0.00	2	273.00	273.00	-2	2,130	-0.09%
2020/11/16	2	269.75	0	0.00	270.00	2	2,154	0.09%
2020/11/13	0	0.00	1	259.00	268.00	-1	2,157	-0.05%
2020/11/12	1	258.00	13	263.27	265.50	-12	2,172	-0.55%
2020/11/11	12	257.50	1	256.00	256.00	11	2,127	0.52%
2020/11/10	22	271.09	0	0.00	263.00	22	2,134	1.03%
2020/11/09	3	276.50	2	283.25	280.00	1	2,074	0.05%
2020/11/06	4	285.25	0	0.00	277.50	4	2,034	0.20%
2020/11/05	1	293.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	290.50	1	294.00	301.50	0	2,020	0.00%
2020/11/03	2	294.00	0	0.00	295.00	2	2,103	0.10%
2020/11/02	2	297.00	1	295.00	292.50	1	2,120	0.05%
2020/10/30	2	302.00	0	0.00	298.00	2	2,129	0.09%
2020/10/28	1	314.50	1	316.00	313.50	0	2,163	0.00%
2020/10/27	0	0.00	1	316.50	315.50	-1	2,201	-0.05%
2020/10/26	2	314.50	1	318.00	313.00	1	2,285	0.04%
2020/10/22	1	314.50	0	0.00	314.50	1	2,421	0.04%
2020/10/21	3	318.17	1	319.00	319.00	2	2,471	0.08%
2020/10/20	0	0.00	1	318.50	319.00	-1	2,463	-0.04%
2020/10/16	3	319.00	1	322.50	315.00	2	2,541	0.08%
2020/10/15	21	329.76	0	0.00	325.00	21	2,595	0.81%
2020/10/14	13	333.85	6	341.50	330.50	7	2,596	0.27%
2020/10/13	0	0.00	21	331.14	335.00	-21	2,586	-0.81%
2020/10/12	11	319.14	1	322.00	326.00	10	2,585	0.39%
2020/10/08	2	321.00	26	325.58	327.00	-24	2,599	-0.92%
2020/10/07	3	311.00	5	309.10	310.50	-2	2,537	-0.08%
2020/10/06	1	304.00	1	305.50	303.50	0	2,584	0.00%
2020/10/05	3	302.83	3	300.83	302.00	0	2,631	0.00%
2020/09/30	0	0.00	5	301.90	304.00	-5	2,760	-0.18%
2020/09/28	1	290.50	0	0.00	292.00	1	2,866	0.03%
2020/09/25	2	291.75	0	0.00	287.00	2	2,961	0.07%
2020/09/24	5	306.90	1	312.00	301.00	4	3,052	0.13%
2020/09/23	1	311.00	15	314.57	314.00	-14	3,049	-0.46%
2020/09/22	4	309.75	4	305.75	306.00	0	3,056	0.00%
2020/09/21	2	310.50	9	310.17	309.00	-7	3,038	-0.23%
2020/09/18	0	0.00	6	304.58	304.00	-6	3,033	-0.20%
2020/09/17	2	300.00	1	297.50	297.50	1	3,060	0.03%
2020/09/16	1	295.50	14	300.25	298.50	-13	3,157	-0.41%
2020/09/15	2	293.50	3	291.17	292.00	-1	3,149	-0.03%
2020/09/11	2	286.75	2	288.25	285.50	0	3,159	0.00%
2020/09/10	11	292.32	0	0.00	285.50	11	3,204	0.34%
2020/09/09	2	288.00	0	0.00	291.00	2	3,243	0.06%
2020/09/08	14	288.57	3	293.17	296.00	11	3,343	0.33%
2020/09/07	13	301.54	1	304.50	300.00	12	3,348	0.36%
2020/09/04	3	303.83	2	306.50	309.00	1	3,450	0.03%
2020/09/03	4	310.25	3	312.83	306.00	1	3,527	0.03%
2020/09/02	1	313.50	2	313.50	310.00	-1	3,593	-0.03%
2020/09/01	1	308.00	2	309.50	311.00	-1	3,586	-0.03%
2020/08/31	1	305.50	0	0.00	306.00	1	3,602	0.03%
2020/08/28	2	308.00	0	0.00	308.00	2	3,642	0.05%
2020/08/27	21	315.00	0	0.00	315.00	21	3,665	0.57%
2020/08/25	2	322.25	30	319.58	321.50	-28	3,817	-0.73%
2020/08/24	2	303.50	3	304.67	305.00	-1	3,856	-0.03%
2020/08/21	27	302.67	6	302.08	300.00	21	3,930	0.53%
2020/08/20	5	304.40	1	299.50	298.50	4	4,132	0.10%
2020/08/19	1	324.00	2	329.25	325.50	-1	4,186	-0.02%
2020/08/18	26	330.35	3	335.67	322.00	23	4,169	0.55%
2020/08/17	2	322.00	0	0.00	330.00	2	4,146	0.05%
2020/08/14	0	0.00	16	319.34	330.00	-16	4,144	-0.39%
2020/08/13	8	308.50	1	303.50	301.00	7	4,102	0.17%
2020/08/12	7	304.36	3	307.17	304.00	4	4,103	0.10%
2020/08/11	13	323.38	1	335.50	314.00	12	4,093	0.29%
2020/08/10	4	333.00	4	334.13	337.00	0	4,087	0.00%
2020/08/07	3	333.17	13	333.54	335.00	-10	4,046	-0.25%
2020/08/06	1	318.00	1	319.50	318.00	0	3,952	0.00%
2020/08/05	2	313.50	3	315.67	316.50	-1	3,986	-0.03%
2020/08/04	0	0.00	2	314.25	315.50	-2	3,974	-0.05%
2020/08/03	2	311.25	0	0.00	307.00	2	3,966	0.05%
2020/07/31	0	0.00	3	320.00	318.50	-3	3,952	-0.08%
2020/07/30	3	317.00	3	319.67	316.00	0	3,959	0.00%
2020/07/29	0	0.00	5	308.30	307.00	-5	3,901	-0.13%
2020/07/28	3	301.50	6	309.25	300.00	-3	3,857	-0.08%
2020/07/27	1	297.50	4	298.63	297.00	-3	3,829	-0.08%
2020/07/24	4	293.75	0	0.00	289.50	4	3,799	0.11%
2020/07/23	3	295.83	1	299.50	298.00	2	3,820	0.05%
2020/07/22	1	300.50	1	301.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	3	293.17	301.50	-3	3,780	-0.08%
2020/07/20	1	277.00	1	281.50	281.00	0	3,752	0.00%
2020/07/17	1	286.50	1	288.50	287.50	0	3,769	0.00%
2020/07/16	3	290.17	1	297.50	288.50	2	3,787	0.05%
2020/07/15	4	291.88	1	295.50	287.00	3	3,783	0.08%
2020/07/14	0	0.00	1	297.00	295.00	-1	3,868	-0.03%
2020/07/13	7	302.71	2	304.50	304.00	5	3,957	0.13%
2020/07/10	8	310.81	2	320.50	311.00	6	3,959	0.15%
2020/07/09	9	329.39	1	319.00	318.50	8	3,969	0.20%
2020/07/08	9	326.17	12	316.13	328.00	-3	3,894	-0.08%
2020/07/07	6	302.75	4	307.50	300.00	2	3,867	0.05%
2020/07/06	7	304.29	3	307.17	309.00	4	3,865	0.10%
2020/07/03	3	296.83	13	296.73	308.00	-10	3,817	-0.26%
2020/07/02	2	282.50	0	0.00	280.00	2	3,763	0.05%
2020/07/01	15	285.83	0	0.00	285.50	15	3,799	0.39%
2020/06/29	1	289.50	1	280.50	282.50	0	3,920	0.00%
2020/06/23	1	290.50	1	294.50	286.00	0	4,153	0.00%
2020/06/18	2	281.50	2.4	278.53	284.00	-0.4	4,232	-0.01%
2020/06/17	2	278.50	3	275.50	278.50	-1	4,254	-0.02%
2020/06/16	3	277.33	2	273.50	272.50	1	4,309	0.02%
2020/06/15	2	287.50	2	281.50	278.50	0	4,335	0.00%
2020/06/12	2	273.00	2	274.50	278.50	0	4,344	0.00%
2020/06/11	4	277.25	5	279.50	277.00	-1	4,373	-0.02%
2020/06/10	1	264.50	1.1	267.27	270.00	-0.1	4,327	0.00%
2020/06/09	2	257.25	7	257.86	255.50	-5	4,355	-0.11%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/05	0	0.00	3	248.50	251.50	-3	4,441	-0.07%
2020/06/04	3	250.17	2	256.75	248.00	1	4,477	0.02%
2020/06/03	5	254.50	3	256.33	256.00	2	4,480	0.04%
2020/06/02	8.1	256.17	5	259.40	252.00	3.1	4,494	0.07%
2020/05/29	7	241.50	8	245.13	249.50	-1	4,402	-0.02%
2020/05/28	6	245.50	4	246.63	239.00	2	4,366	0.05%
2020/05/27	8	243.25	7	245.64	245.00	1	4,319	0.02%
2020/05/26	0	0.00	22	223.86	232.50	-22	4,150	-0.53%
2020/05/25	0	0.00	6	210.83	211.50	-6	4,060	-0.15%
2020/05/22	7	209.29	0	0.00	205.50	7	4,091	0.17%
2020/05/21	0	0.00	10	212.75	215.00	-10	4,110	-0.24%
2020/05/20	2	206.50	3	203.50	207.00	-1	4,106	-0.02%
2020/05/19	3	204.00	1	210.50	201.50	2	4,142	0.05%
2020/05/18	6	206.33	1	208.50	205.50	5	4,194	0.12%
2020/05/15	6	209.67	1	214.50	212.00	5	4,204	0.12%
2020/05/14	3	214.67	1	208.00	208.00	2	4,205	0.05%
2020/05/13	5	217.50	10	217.00	218.00	-5	4,222	-0.12%
2020/05/12	2	218.75	11	223.73	221.00	-9	4,339	-0.21%
2020/05/11	1	215.50	0	0.00	217.00	1	4,367	0.02%
2020/05/08	1.3	215.40	0	0.00	215.50	1.3	4,422	0.03%
2020/05/07	2	218.50	1	219.50	218.50	1	4,498	0.02%
2020/05/06	0	0.00	3	221.00	222.00	-3	4,518	-0.07%
2020/05/05	2	218.00	3	217.33	217.00	-1	4,545	-0.02%
2020/05/04	1.1	213.05	3	215.00	213.00	-1.9	4,554	-0.04%
2020/04/30	7	219.57	2	222.00	218.00	5	4,561	0.11%
2020/04/29	1	215.00	1	217.00	217.50	0	4,540	0.00%
2020/04/28	3	215.00	2	217.75	213.00	1	4,559	0.02%
2020/04/27	0	0.00	8	214.06	214.00	-8	4,559	-0.18%
2020/04/24	0	0.00	1	207.50	209.50	-1	4,568	-0.02%
2020/04/23	6	210.42	3	214.83	209.50	3	4,573	0.07%
2020/04/22	5	206.40	3	209.00	210.00	2	4,628	0.04%
2020/04/21	7	209.14	5	213.20	208.50	2	4,613	0.04%
2020/04/20	3	213.67	6	211.33	215.00	-3	4,595	-0.07%
2020/04/17	6	212.08	5	212.30	212.50	1	4,613	0.02%
2020/04/16	5	206.70	4	206.88	209.50	1	4,551	0.02%
2020/04/15	3	197.50	5	198.40	197.50	-2	4,513	-0.04%
2020/04/14	4	195.63	6	193.58	198.50	-2	4,490	-0.04%
2020/04/13	5	191.70	3	191.50	188.00	2	4,527	0.04%
2020/04/10	3	189.50	7	192.00	190.50	-4	4,502	-0.09%
2020/04/09	4	187.63	0	0.00	185.00	4	4,479	0.09%
2020/04/08	1	193.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	1	190.00	1	192.50	191.50	0	4,510	0.00%
2020/04/06	15	177.87	5	174.90	180.00	10	4,504	0.22%
2020/04/01	2	170.00	2	174.00	173.50	0	4,503	0.00%
2020/03/31	1	170.00	2	172.00	172.00	-1	4,583	-0.02%
2020/03/30	1	168.00	1	170.00	176.50	0	4,537	0.00%
2020/03/27	5	170.40	7	170.21	172.50	-2	4,511	-0.04%
2020/03/26	3	147.00	6	159.17	162.00	-3	4,447	-0.07%
2020/03/25	2	150.00	1	151.00	151.00	1	4,348	0.02%
2020/03/24	2	134.25	5	135.10	137.50	-3	4,352	-0.07%
2020/03/23	2	123.25	1	126.00	125.00	1	4,343	0.02%
2020/03/19	6	132.50	5	134.60	128.00	1	4,263	0.02%
2020/03/18	12	151.33	13	145.38	142.00	-1	4,335	-0.02%
2020/03/17	11	145.00	11	146.32	142.50	0	4,382	0.00%
2020/03/16	1	158.00	0	0.00	149.50	1	4,352	0.02%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	4	176.38	2	182.25	171.00	2	4,218	0.05%
2020/03/11	9	200.28	4	199.00	189.50	5	4,150	0.12%
2020/03/10	4	200.50	5	201.10	205.50	-1	4,114	-0.02%
2020/03/09	3	202.33	3	199.67	198.00	0	4,128	0.00%
2020/03/06	8	207.38	1	211.00	207.50	7	4,114	0.17%
2020/03/05	1	213.50	2	214.75	215.00	-1	4,117	-0.02%
2020/03/04	5	207.90	1	208.00	206.00	4	4,157	0.10%
2020/03/03	2	213.50	1	221.00	210.50	1	4,150	0.02%
2020/03/02	2	214.00	6	213.67	215.00	-4	4,264	-0.09%
2020/02/27	10	214.60	9	209.00	209.00	1	4,440	0.02%
2020/02/26	2	226.00	2	225.75	224.00	0	4,425	0.00%
2020/02/25	3	226.83	2	226.00	226.50	1	4,489	0.02%
2020/02/24	11	224.14	0	0.00	226.00	11	4,487	0.25%
2020/02/20	2	235.00	2	238.50	235.00	0	4,551	0.00%
2020/02/19	0	0.00	2	239.75	240.00	-2	4,587	-0.04%
2020/02/18	1	233.50	1	235.00	233.00	0	4,646	0.00%
2020/02/14	0	0.00	1	236.50	237.50	-1	4,734	-0.02%
2020/02/13	5	235.40	12	238.50	230.50	-7	4,756	-0.15%
2020/02/12	12	230.92	7	230.71	235.00	5	4,729	0.11%
2020/02/11	0	0.00	5	221.00	227.00	-5	4,777	-0.10%
2020/02/10	5	217.00	5	219.00	215.00	0	4,897	0.00%
2020/02/07	6	214.42	6	215.50	213.50	0	5,064	0.00%
2020/02/06	0	0.00	10	219.50	220.00	-10	5,249	-0.19%
2020/02/05	1	212.00	1	204.50	204.50	0	5,250	0.00%
2020/02/03	1	208.00	1	205.00	208.00	0	5,326	0.00%
2020/01/31	1	200.50	1	202.00	209.00	0	5,385	0.00%
2020/01/17	3	223.33	2	222.50	222.50	1	5,912	0.02%
2020/01/16	20	219.50	0	0.00	221.00	20	6,121	0.33%
2020/01/13	1	231.50	1	232.50	235.00	0	6,082	0.00%
2020/01/10	2	224.50	0	0.00	227.00	2	6,065	0.03%
2020/01/07	2	234.25	2	217.50	226.00	0	6,004	0.00%
2020/01/06	1	235.00	1	232.50	237.00	0	5,964	0.00%
2020/01/03	1	232.00	0	0.00	233.00	1	5,948	0.02%
2020/01/02	1	236.00	0	0.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	1	233.00	234.50	-1	5,959	-0.02%
2019/12/27	5	225.00	5	224.50	226.00	0	5,962	0.00%
2019/12/26	3	227.33	2	228.50	229.50	1	5,924	0.02%
2019/12/25	4	212.88	4	212.63	215.00	0	5,784	0.00%
2019/12/24	1	210.00	1	212.00	214.00	0	5,796	0.00%
2019/12/23	2	211.00	16	211.44	212.00	-14	5,772	-0.24%
2019/12/20	1	201.50	12	203.63	205.00	-11	5,687	-0.19%
2019/12/19	6	198.58	1	198.50	199.00	5	5,660	0.09%
2019/12/18	2	200.75	1	202.50	200.50	1	5,659	0.02%
2019/12/17	1	203.00	1	204.00	202.00	0	5,691	0.00%
2019/12/13	6	203.08	4	203.25	198.50	2	5,761	0.03%
2019/12/12	13	206.27	18	205.89	202.00	-5	5,687	-0.09%
2019/12/11	1	195.00	0	0.00	192.00	1	5,535	0.02%
2019/12/10	2	192.00	3	188.00	192.50	-1	5,519	-0.02%
2019/12/09	2	189.25	3	188.50	188.50	-1	5,511	-0.02%
2019/12/06	5	187.50	4	188.38	187.00	1	5,514	0.02%
2019/12/04	1	189.00	2	185.00	189.00	-1	5,474	-0.02%
2019/12/03	7	190.71	2	190.75	187.50	5	5,422	0.09%
2019/12/02	16	189.66	2	192.00	194.00	14	5,430	0.26%
2019/11/29	8	201.25	8	197.75	195.00	0	5,421	0.00%
2019/11/28	2	199.75	1	200.00	197.50	1	5,352	0.02%
2019/11/27	7	200.93	7	202.29	199.00	0	5,363	0.00%
2019/11/26	3	204.00	20	195.68	199.50	-17	5,202	-0.33%
2019/11/25	4	187.00	8	186.25	187.50	-4	4,982	-0.08%
2019/11/22	5	187.00	4	185.88	184.00	1	4,963	0.02%
2019/11/21	2	184.00	2	181.50	185.00	0	4,970	0.00%
2019/11/20	7	178.50	3	179.33	184.00	4	4,987	0.08%
2019/11/19	4	182.75	4	187.13	182.50	0	4,963	0.00%
2019/11/18	9	187.06	5	187.40	185.00	4	4,919	0.08%
2019/11/15	9	190.33	13	187.96	194.00	-4	4,863	-0.08%
2019/11/14	12	182.71	1	179.50	179.50	11	4,760	0.23%
2019/11/12	1	182.50	1	183.00	182.00	0	4,724	0.00%
2019/11/11	2	180.00	2	185.50	180.00	0	4,721	0.00%
2019/11/08	3	191.00	3	191.00	190.00	0	4,673	0.00%
2019/11/07	8	191.06	8	190.69	195.00	0	4,621	0.00%
2019/11/06	10	183.55	8	185.13	188.00	2	4,593	0.04%
2019/11/05	9	173.67	15	179.67	182.50	-6	4,397	-0.14%
2019/11/04	4	167.00	3	166.83	166.00	1	4,207	0.02%
2019/11/01	3	169.33	1	167.50	170.00	2	4,154	0.05%
2019/10/31	1	167.50	6	166.58	170.00	-5	4,146	-0.12%
2019/10/30	4	167.38	5	166.10	166.50	-1	4,089	-0.02%
2019/10/29	9	170.61	13	165.73	165.00	-4	4,049	-0.10%
2019/10/28	1	153.00	10	159.70	164.00	-9	3,776	-0.24%
2019/10/25	5	151.00	0	0.00	149.50	5	3,537	0.14%
2019/10/24	2	149.50	11	147.55	150.00	-9	3,495	-0.26%
2019/10/23	0	0.00	3	141.50	142.00	-3	3,291	-0.09%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	11	138.00	5	140.00	138.00	6	3,422	0.18%
2019/10/16	0	0.00	1	146.50	139.00	-1	3,457	-0.03%
2019/10/14	0	0.00	15	145.00	144.00	-15	3,505	-0.43%
2019/10/08	1	139.00	1	140.50	140.50	0	3,529	0.00%
2019/10/07	9	142.44	2	143.00	140.00	7	3,519	0.20%
2019/10/04	0	0.00	2	134.75	137.50	-2	3,464	-0.06%
2019/10/03	1	125.00	1	126.50	131.50	0	3,400	0.00%
2019/10/02	2	130.25	1	129.00	128.50	1	3,371	0.03%
2019/10/01	2	128.50	2	129.00	128.00	0	3,360	0.00%
2019/09/27	7	129.93	1	128.50	127.50	6	3,391	0.18%
2019/09/25	11	132.55	6	134.42	132.50	5	3,349	0.15%
2019/09/24	5	139.30	2	141.50	137.00	3	3,381	0.09%
2019/09/23	1	144.00	17	143.91	142.00	-16	3,357	-0.48%
2019/09/20	1	142.00	11	142.59	143.00	-10	3,339	-0.30%
2019/09/19	11	139.14	10	140.45	142.00	1	3,286	0.03%
2019/09/18	9	132.94	6	132.08	134.50	3	3,204	0.09%
2019/09/17	10	132.70	0	0.00	130.50	10	3,154	0.32%
2019/09/16	2	136.75	2	138.00	139.00	0	3,108	0.00%
2019/09/12	5	137.30	6	138.83	139.00	-1	3,126	-0.03%
2019/09/11	3	134.50	1	135.00	134.00	2	3,154	0.06%
2019/09/10	4	135.75	1	136.00	136.00	3	3,150	0.10%
2019/09/09	1	135.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	2	141.00	2	138.50	138.50	0	3,125	0.00%
2019/09/05	6	140.92	0	0.00	141.50	6	3,140	0.19%
2019/09/04	1	138.00	1	139.00	139.50	0	3,141	0.00%
2019/09/02	6	145.00	27	144.30	144.00	-21	3,246	-0.65%
2019/08/30	3	151.50	7	151.36	147.00	-4	3,239	-0.12%
2019/08/29	2	149.00	2	148.50	150.00	0	3,268	0.00%
2019/08/28	10	145.25	5	146.00	145.00	5	3,292	0.15%
2019/08/27	7	146.36	6	148.25	146.50	1	3,364	0.03%
2019/08/26	6	147.25	5	144.50	144.50	1	3,393	0.03%
2019/08/23	2	157.75	0	0.00	157.00	2	3,400	0.06%
2019/08/20	1	151.00	2	151.50	148.50	-1	3,458	-0.03%
2019/08/19	3	152.50	1	151.50	151.50	2	3,425	0.06%
2019/08/16	2	149.25	3	149.17	153.50	-1	3,411	-0.03%
2019/08/15	4	144.38	4	144.00	148.00	0	3,395	0.00%
2019/08/14	0	0.00	5	141.00	145.00	-5	3,397	-0.15%
2019/08/12	3	147.50	14	144.61	142.50	-11	3,332	-0.33%
2019/08/08	18	142.56	19	143.76	145.00	-1	3,288	-0.03%
2019/08/07	0	0.00	1	130.00	132.00	-1	3,167	-0.03%
2019/08/05	2	124.25	0	0.00	124.50	2	3,123	0.06%
2019/08/02	5	125.00	6	125.00	124.00	-1	3,171	-0.03%
2019/08/01	25	129.00	0	0.00	130.50	25	3,217	0.78%
2019/07/30	5	130.00	0	0.00	129.50	5	3,261	0.15%
2019/07/29	1	134.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	5	138.00	0	0.00	135.50	5	3,230	0.15%
2019/07/25	5	137.50	0	0.00	137.50	5	3,234	0.15%
2019/07/24	0	0.00	5	136.50	137.00	-5	3,258	-0.15%
2019/07/23	1	142.50	0	0.00	140.00	1	3,263	0.03%
2019/07/22	1	133.00	0	0.00	141.00	1	3,207	0.03%
2019/07/19	1	135.50	2	132.00	132.00	-1	3,222	-0.03%
2019/07/18	0	0.00	1	130.50	134.00	-1	3,224	-0.03%
2019/07/17	2	130.00	1	129.50	130.50	1	3,225	0.03%
2019/07/16	15	129.73	12	127.83	128.00	3	3,201	0.09%
2019/07/15	6	127.25	22	123.82	127.50	-16	3,289	-0.49%
2019/07/12	3	119.83	0	0.00	118.50	3	3,263	0.09%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	4	119.25	121.00	-4	3,349	-0.12%
2019/07/09	2	115.00	0	0.00	114.50	2	3,435	0.06%
2019/07/08	0	0.00	2	117.00	117.00	-2	3,461	-0.06%
2019/07/05	5	118.00	0	0.00	116.50	5	3,488	0.14%
2019/07/04	1	116.00	1	118.50	117.00	0	3,533	0.00%
2019/07/03	11	120.50	1	124.50	119.50	10	3,532	0.28%
2019/07/01	2	125.75	13	125.81	125.00	-11	3,573	-0.31%
2019/06/28	2	118.00	0	0.00	118.00	2	3,649	0.05%
2019/06/26	1	117.00	0	0.00	118.00	1	3,718	0.03%
2019/06/21	2	120.50	1	123.00	120.00	1	3,835	0.03%
2019/06/20	3	121.17	22	120.84	122.50	-19	3,877	-0.49%
2019/06/19	3	120.17	3	121.00	120.00	0	3,980	0.00%
2019/06/18	0	0.00	10	114.50	115.50	-10	3,977	-0.25%
2019/06/14	1	116.50	0	0.00	116.00	1	4,156	0.02%
2019/06/12	20	121.50	2	121.50	121.00	18	4,523	0.40%
2019/06/11	4	121.50	2	122.50	123.00	2	4,519	0.04%
2019/06/10	0	0.00	3	118.83	121.00	-3	4,448	-0.07%
2019/06/06	5	111.10	4	111.50	110.00	1	4,368	0.02%
2019/06/03	12	114.42	16	114.59	115.50	-4	4,330	-0.09%
2019/05/31	1	110.00	2	109.50	112.50	-1	4,368	-0.02%
2019/05/30	4	111.13	4	107.75	107.50	0	4,343	0.00%
2019/05/29	2	106.75	2	108.75	110.00	0	4,275	0.00%
2019/05/28	0	0.00	1	105.00	105.00	-1	4,188	-0.02%
2019/05/24	1	103.50	0	0.00	101.00	1	4,288	0.02%
2019/05/21	2	102.50	1	101.00	106.00	1	4,387	0.02%
2019/05/20	1	98.00	2	99.05	100.50	-1	4,367	-0.02%
2019/05/17	1	102.00	4	99.25	97.50	-3	4,414	-0.07%
2019/05/16	7	102.87	8	101.81	99.60	-1	4,526	-0.02%
2019/05/15	1	101.50	1	103.00	101.00	0	4,646	0.00%
2019/05/14	10	96.85	8	97.54	100.50	2	4,709	0.04%
2019/05/13	3	101.17	2	100.50	99.50	1	4,707	0.02%
2019/05/10	3	101.00	4	102.50	101.00	-1	4,771	-0.02%
2019/05/09	2	101.25	2	104.50	102.00	0	4,741	0.00%
2019/05/08	7	110.29	1	110.50	109.00	6	4,668	0.13%
2019/04/30	1	116.50	0	0.00	117.00	1	4,606	0.02%
2019/04/29	2	111.25	8	111.69	113.50	-6	4,562	-0.13%
2019/04/26	1	111.50	1	113.00	112.50	0	4,519	0.00%
2019/04/25	14	115.07	0	0.00	112.50	14	4,483	0.31%
2019/04/24	6	119.00	1	123.50	119.50	5	4,401	0.11%
2019/04/23	2	122.25	0	0.00	123.00	2	4,378	0.05%
2019/04/19	1	129.00	4	132.13	128.00	-3	4,393	-0.07%
2019/04/18	4	128.50	1	127.00	125.00	3	4,265	0.07%
2019/04/17	4	126.38	12	127.58	125.50	-8	4,297	-0.19%
2019/04/16	12	124.33	6	123.58	124.00	6	4,330	0.14%
2019/04/15	3	123.67	2	123.75	125.00	1	4,309	0.02%
2019/04/12	3	117.00	2	119.75	117.00	1	4,188	0.02%
2019/04/11	0	0.00	5	119.20	118.00	-5	4,161	-0.12%
2019/04/10	6	122.08	2	122.50	120.50	4	4,140	0.10%
2019/04/09	6	124.58	2	124.50	123.00	4	4,162	0.10%
2019/04/08	2	130.75	1	132.00	129.00	1	4,148	0.02%
2019/04/03	12	129.04	9	129.67	131.00	3	4,163	0.07%
2019/04/02	1	127.50	4	127.13	129.50	-3	4,142	-0.07%
2019/04/01	1	118.00	0	0.00	118.00	1	4,037	0.02%
2019/03/29	0	0.00	1	114.50	115.00	-1	4,030	-0.02%
2019/03/28	1	116.00	4	117.00	115.50	-3	4,049	-0.07%
2019/03/27	3	109.83	0	0.00	113.50	3	4,021	0.07%
2019/03/25	4	111.38	4	109.75	115.50	0	4,016	0.00%
2019/03/22	4	119.75	4	112.88	114.50	0	3,991	0.00%
2019/03/21	6	122.50	10	120.70	121.00	-4	3,894	-0.10%
2019/03/20	7	122.21	15	120.30	120.50	-8	3,948	-0.20%
2019/03/19	15	114.50	5	114.90	115.00	10	3,918	0.26%
2019/03/18	6	113.25	6	114.75	115.50	0	3,968	0.00%
2019/03/15	6	106.00	9	107.89	108.50	-3	3,756	-0.08%
2019/03/14	0	0.00	2	99.75	99.00	-2	3,633	-0.06%
2019/03/13	2	98.70	1	97.60	97.60	1	3,624	0.03%
2019/03/12	1	99.00	1	100.00	99.00	0	3,625	0.00%
2019/03/08	2	101.00	1	101.50	102.00	1	3,616	0.03%
2019/03/07	1	99.20	3	100.10	101.50	-2	3,607	-0.06%
2019/03/06	6	101.50	8	99.55	100.00	-2	3,613	-0.06%
2019/03/04	1	96.60	1	97.30	97.40	0	3,512	0.00%
2019/02/26	2	96.10	0	0.00	96.50	2	3,457	0.06%
2019/02/25	9	103.13	6	98.85	99.20	3	3,414	0.09%
2019/02/22	0	0.00	1	100.00	102.00	-1	3,296	-0.03%
2019/02/21	3	98.73	2	99.25	98.00	1	3,240	0.03%
2019/02/20	8	97.85	8	98.96	98.90	0	3,192	0.00%
2019/02/18	3	99.93	5	101.20	102.00	-2	3,075	-0.07%
2019/02/15	10	99.21	5	99.56	98.30	5	3,011	0.17%
2019/02/14	3	93.27	19	92.85	97.00	-16	2,871	-0.56%
2019/02/13	27	91.74	26	91.00	88.20	1	2,716	0.04%
2019/02/12	35	88.87	23	89.31	89.60	12	2,625	0.46%
2019/02/11	3	87.27	7	89.06	89.50	-4	2,647	-0.15%
2019/01/30	2	83.30	15	84.20	83.80	-13	2,566	-0.51%
2019/01/29	8	83.08	0	0.00	82.00	8	2,529	0.32%
2019/01/28	8	85.15	5	85.94	85.00	3	2,519	0.12%
2019/01/25	7	83.74	8	85.30	85.00	-1	2,528	-0.04%
2019/01/23	0	0.00	3	79.97	81.40	-3	2,513	-0.12%
2019/01/22	4	82.03	1	83.30	81.20	3	2,533	0.12%
2019/01/21	2	81.80	1	82.50	81.50	1	2,528	0.04%
2019/01/17	1	82.20	0	0.00	82.20	1	2,548	0.04%
2019/01/16	0	0.00	3	83.63	83.10	-3	2,549	-0.12%
2019/01/15	0	0.00	4	82.65	83.50	-4	2,537	-0.16%
2019/01/14	5	83.96	4	84.30	82.20	1	2,507	0.04%
2019/01/10	1	83.90	3	84.10	84.20	-2	2,420	-0.08%
2019/01/09	2	83.85	14	83.27	83.70	-12	2,394	-0.50%
2019/01/08	11	80.10	7	82.36	81.60	4	2,310	0.17%
2019/01/07	1	78.00	4	78.58	78.70	-3	2,197	-0.14%
2019/01/04	2	74.00	2	74.60	75.40	0	2,194	0.00%
2019/01/03	7	75.83	6	75.73	75.60	1	2,221	0.05%
2018/12/28	7	79.73	8	79.20	78.20	-1	2,228	-0.04%
2018/12/27	2	76.70	2	76.25	76.50	0	2,186	0.00%
2018/12/26	12	77.58	10	76.31	75.00	2	2,190	0.09%
2018/12/25	8	79.64	6	79.92	78.80	2	2,209	0.09%
2018/12/24	7	79.41	9	80.48	81.30	-2	2,211	-0.09%
2018/12/22	2	80.45	0	0.00	79.20	2	2,214	0.09%
2018/12/21	0	0.00	2	80.35	79.80	-2	2,197	-0.09%
2018/12/20	3	77.13	1	76.80	76.70	2	2,179	0.09%
2018/12/19	3	78.67	2	80.90	78.60	1	2,204	0.05%
2018/12/18	12	79.62	1	81.50	78.50	11	2,229	0.49%
2018/12/17	9	79.82	9	80.49	81.20	0	2,316	0.00%
2018/12/14	2	78.90	7	78.51	77.50	-5	2,482	-0.20%
2018/12/13	9	81.52	0	0.00	78.20	9	2,538	0.35%
2018/12/12	10	80.57	7	81.29	80.80	3	2,620	0.11%
2018/12/11	0	0.00	5	79.34	80.80	-5	2,844	-0.18%
2018/12/10	4	73.10	1	73.50	73.50	3	2,772	0.11%
2018/12/07	0	0.00	5	74.06	74.80	-5	2,877	-0.17%
2018/12/06	1	68.00	0	0.00	68.00	1	2,888	0.03%
2018/12/05	3	71.97	2	71.15	71.00	1	3,111	0.03%
2018/12/04	2	75.90	0	0.00	76.00	2	3,171	0.06%
2018/12/03	3	75.63	4	76.65	75.20	-1	3,347	-0.03%
2018/11/30	3	74.77	1	76.70	74.60	2	3,671	0.05%
2018/11/29	6	76.13	10	77.76	75.10	-4	3,747	-0.11%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/27	2	70.20	0	0.00	70.20	2	3,668	0.05%
2018/11/26	0	0.00	3	68.63	68.50	-3	3,653	-0.08%
2018/11/23	0	0.00	1	66.50	67.10	-1	3,637	-0.03%
2018/11/21	1	68.10	1	68.20	68.10	0	3,627	0.00%
2018/11/20	1	67.50	1	68.40	67.50	0	3,621	0.00%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/14	0	0.00	1	67.10	65.60	-1	3,588	-0.03%
2018/11/13	1	62.90	0	0.00	64.80	1	3,572	0.03%
2018/11/12	1	66.10	0	0.00	66.10	1	3,565	0.03%
2018/11/09	0	0.00	1	65.80	65.40	-1	3,554	-0.03%
2018/11/08	2	69.60	21	69.28	67.80	-19	3,543	-0.54%
2018/11/07	0	0.00	14	64.56	64.60	-14	3,488	-0.40%
2018/11/06	2	63.10	2	64.70	63.10	0	3,483	0.00%
2018/11/05	4	65.50	1	64.50	64.20	3	3,477	0.09%
2018/11/02	0	0.00	4	65.58	65.00	-4	3,466	-0.12%
2018/11/01	2	60.90	3	62.60	63.00	-1	3,409	-0.03%
2018/10/31	36	54.23	16	57.30	57.40	20	3,355	0.60%
2018/10/30	4	50.55	3	51.73	52.20	1	3,326	0.03%
2018/10/29	5	52.70	3	53.10	52.80	2	3,300	0.06%
2018/10/26	2	55.30	1	54.10	53.80	1	3,286	0.03%
2018/10/25	3	56.30	3	56.70	56.40	0	3,268	0.00%
2018/10/24	4	62.05	3	62.23	61.50	1	3,240	0.03%
2018/10/23	2	63.20	2	63.30	63.00	0	3,231	0.00%
2018/10/19	3	62.00	0	0.00	63.10	3	3,235	0.09%
2018/10/17	1	64.50	7	65.20	65.10	-6	3,212	-0.19%
2018/10/16	1	61.60	0	0.00	61.60	1	3,173	0.03%
2018/10/15	5	61.12	0	0.00	61.00	5	3,166	0.16%
2018/10/12	3	61.10	3	61.70	61.90	0	3,153	0.00%
2018/10/11	2	59.95	1	59.90	59.90	1	3,129	0.03%
2018/10/09	1	66.10	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.80	1	68.40	68.40	0	3,065	0.00%
2018/10/05	7	71.37	3	72.30	70.00	4	3,055	0.13%
2018/10/04	8	73.19	2	72.80	72.80	6	3,012	0.20%
2018/10/03	3	76.53	2	75.50	75.50	1	2,975	0.03%
2018/10/02	19	82.32	18	79.77	79.50	1	2,910	0.03%
2018/10/01	7	80.50	6	80.77	83.40	1	2,857	0.03%
2018/09/28	1	81.70	6	82.28	81.00	-5	2,795	-0.18%
2018/09/27	3	82.90	5	81.80	81.30	-2	2,765	-0.07%
2018/09/26	17	80.74	13	81.60	82.30	4	2,720	0.15%
2018/09/25	18	81.78	19	81.38	81.30	-1	2,664	-0.04%
2018/09/21	12	78.60	13	81.07	81.30	-1	2,600	-0.04%
2018/09/20	6	85.60	13	85.50	77.10	-7	2,455	-0.29%
2018/09/19	11	87.92	6	85.67	85.60	5	2,232	0.22%
2018/09/18	14	88.57	15	88.58	85.50	-1	2,130	-0.05%
2018/09/17	6	87.87	7	90.60	90.60	-1	1,923	-0.05%
2018/09/14	6	79.08	5	81.32	82.40	1	1,584	0.06%
2018/09/13	6	80.83	0	0.00	78.60	6	1,520	0.39%
2018/09/12	5	78.68	5	79.20	79.50	0	1,388	0.00%
2018/09/11	12	84.25	14	85.18	79.10	-2	1,305	-0.15%
2018/09/10	3	80.73	10	80.33	80.60	-7	1,071	-0.65%
2018/09/07	3	85.47	2	84.20	84.00	1	997	0.10%
2018/09/06	11	80.50	17.1	83.70	84.70	-6.1	822	-0.74%
2018/09/05	0	0.00	6.1	76.72	77.00	-6.1	476	-1.28%
2018/09/03	0	0.00	2	70.00	69.10	-2	375	-0.53%
2018/08/31	0	0.00	3	66.43	65.60	-3	355	-0.84%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/27	3	64.30	0	0.00	64.30	3	427	0.70%
2018/08/23	0	0.00	5	64.10	64.90	-5	502	-0.99%
2018/08/16	1	63.60	0	0.00	63.50	1	553	0.18%
2018/08/15	7	63.80	0	0.00	64.10	7	555	1.26%
2018/08/14	0	0.00	2	64.15	64.40	-2	560	-0.36%
2018/08/13	0	0.00	1	66.10	64.00	-1	596	-0.17%
2018/08/10	3	67.77	0	0.00	67.30	3	594	0.50%
2018/08/09	2	68.10	0	0.00	67.50	2	595	0.34%
2018/08/07	4	67.83	0	0.00	67.30	4	597	0.67%
2018/07/30	0	0.00	1	72.60	71.90	-1	590	-0.17%
2018/07/27	0	0.00	2	73.60	71.80	-2	576	-0.35%
2018/07/26	0	0.00	1	71.50	71.80	-1	559	-0.18%
2018/07/25	0	0.00	3	70.00	69.90	-3	552	-0.54%
2018/07/16	0	0.00	1	71.00	70.30	-1	548	-0.18%
2018/07/13	0	0.00	2	69.70	70.30	-2	539	-0.37%
2018/07/11	4	67.25	0	0.00	67.30	4	526	0.76%
2018/07/10	0	0.00	6	68.67	67.50	-6	525	-1.14%
2018/06/20	1	67.00	0	0.00	68.80	1	489	0.20%
2018/06/15	1	74.90	0	0.00	73.40	1	473	0.21%
2018/06/07	2	73.30	2	72.80	72.60	0	426	0.00%
2018/06/05	1	74.70	1	74.70	74.70	0	408	0.00%
2018/06/01	1	74.50	1	74.80	74.70	0	371	0.00%
2018/05/31	0	0.00	1	75.50	74.90	-1	353	-0.28%
2018/05/28	0	0.00	1	72.00	71.80	-1	287	-0.35%
2018/05/25	0	0.00	6	68.60	67.50	-6	256	-2.34%
2018/05/24	1	68.00	0	0.00	68.00	1	254	0.39%
2018/05/22	1	68.30	1	67.30	67.40	0	256	0.00%
2018/05/14	2	60.70	0	0.00	60.70	2	253	0.79%
2018/05/11	5	61.40	0	0.00	61.80	5	254	1.96%
2018/05/08	1	62.40	0	0.00	62.50	1	262	0.38%
2018/04/10	0	0.00	3	66.30	66.20	-3	368	-0.81%
2018/04/03	0	0.00	2	66.50	65.20	-2	372	-0.54%
2018/03/22	0	0.00	6	68.40	67.90	-6	388	-1.54%
2018/03/21	0	0.00	4	68.50	67.90	-4	387	-1.03%
2018/03/14	0	0.00	2	67.40	68.00	-2	386	-0.52%
2018/03/12	4	67.70	0	0.00	67.90	4	389	1.03%
2018/03/09	0	0.00	1	68.00	68.00	-1	389	-0.26%
2018/03/08	0	0.00	4	67.73	67.40	-4	388	-1.03%
2018/02/21	7	62.27	0	0.00	62.00	7	403	1.73%
2018/02/12	2	61.00	0	0.00	61.20	2	397	0.50%
2018/02/08	0	0.00	2	65.90	64.50	-2	386	-0.52%
2018/02/07	5	66.66	0	0.00	66.50	5	383	1.30%
2018/02/06	0	0.00	2	69.40	64.00	-2	387	-0.52%
2018/02/05	2	68.80	0	0.00	70.20	2	385	0.52%
2018/02/02	0	0.00	3	70.80	70.70	-3	392	-0.76%
2018/02/01	0	0.00	5	70.30	70.80	-5	402	-1.24%
2018/01/30	1	69.50	0	0.00	68.70	1	427	0.23%
2018/01/29	2	71.05	0	0.00	71.00	2	429	0.47%
2018/01/26	2	72.55	2	72.25	71.30	0	431	0.00%
2018/01/15	0	0.00	1	70.30	69.50	-1	514	-0.19%
2018/01/12	0	0.00	2	70.00	70.00	-2	545	-0.37%
2018/01/11	0	0.00	1	69.20	69.20	-1	612	-0.16%
2018/01/04	1	72.50	3	72.73	72.50	-2	763	-0.26%
2018/01/03	3	68.07	0	0.00	68.40	3	789	0.38%