達能 (3686)-元大-桃興券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,172張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	20.00	19.80	-2	1,542	-0.13%
2024/05/20	3	20.65	24	21.25	20.00	-21	1,477	-1.42%
2024/05/17	0	19.40	1.1	20.52	20.55	-1.1	1,405	-0.08%
2024/05/10	1	20.10	0	0.00	19.60	1	1,308	0.08%
2024/05/09	0.1	21.02	4	20.94	19.80	-3.9	1,281	-0.30%
2024/05/08	4.1	18.71	2	19.93	20.25	2.1	1,217	0.17%
2024/05/07	0.1	18.00	0	0.00	18.45	0.1	1,177	0.00%
2024/04/30	0	19.60	0	0.00	19.55	0	1,109	0.00%
2024/04/29	6	19.80	0	0.00	19.50	6	1,089	0.55%
2024/04/26	11	20.12	0	0.00	20.15	11	1,048	1.05%
2024/04/25	0	0.00	2	21.45	20.50	-2	992	-0.20%
2024/04/24	5	21.24	0	0.00	22.15	5	901	0.55%
2024/04/23	9	20.15	1	20.15	20.15	8	779	1.03%
2024/04/22	2	16.80	2	16.95	18.35	0	651	0.00%
2024/04/19	2	16.50	2	16.15	16.70	0	598	0.00%
2024/04/16	1	15.05	0	0.00	15.20	1	538	0.19%
2024/04/15	0	0.00	5	15.55	15.55	-5	527	-0.95%
2024/04/11	5	15.70	0.1	15.70	16.15	4.9	479	1.02%
2024/04/10	1.1	15.50	2	15.70	15.70	-0.9	405	-0.22%
2024/04/02	0	0.00	5	14.45	14.50	-5	349	-1.43%
2024/04/01	14	14.56	0	0.00	14.50	14	338	4.14%
2024/03/21	0	0.00	1	14.45	14.35	-1	239	-0.42%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.72	0	0.00	13.75	0	223	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/06	0	13.70	0	0.00	13.65	0	205	0.00%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/02/16	0	13.60	0	0.00	13.60	0	180	0.00%
2024/02/05	0	13.40	0	0.00	13.20	0	173	0.00%
2024/02/02	2	13.15	0	0.00	13.15	2	172	1.16%
2023/12/29	0	0.00	1	13.60	13.55	-1	190	-0.52%
2023/12/18	0	0.00	1	13.95	13.90	-1	169	-0.59%
2023/12/05	1	13.60	0	0.00	13.80	1	145	0.69%
2023/10/06	0	0.00	7	12.90	12.85	-7	129	-5.41%
2023/08/23	0	0.00	1.3	13.54	13.75	-1.3	210	-0.64%
2023/08/02	0	0.00	1	13.80	13.55	-1	206	-0.49%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/21	2	14.40	0	0.00	14.30	2	214	0.93%
2023/07/18	1	14.50	0	0.00	14.50	1	241	0.41%
2023/06/21	0	0.00	1	15.30	15.20	-1	386	-0.26%
2023/06/20	1	15.60	0	0.00	15.50	1	385	0.26%
2023/06/19	5	15.05	0	0.00	15.05	5	381	1.31%
2023/06/05	0	0.00	0	15.35	15.45	0	430	0.00%
2023/05/02	0	0.00	0.3	15.50	15.65	-0.3	453	-0.07%
2023/04/28	0	0.00	0.3	15.35	15.45	-0.3	451	-0.08%
2023/04/26	0	0.00	2	15.00	15.50	-2	450	-0.44%
2023/04/19	2	17.18	0	0.00	17.50	2	398	0.50%
2023/04/12	0	0.00	0.2	15.57	15.60	-0.2	399	-0.04%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/21	0	15.90	1	15.80	15.70	-1	655	-0.15%
2023/03/03	0	15.00	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/23	0	0.00	1	15.10	15.10	-1	706	-0.14%
2023/02/21	0.2	15.30	0.4	15.30	15.20	-0.3	749	-0.04%
2023/02/20	0	0.00	0.4	15.20	15.35	-0.4	766	-0.05%
2023/02/14	0	15.88	0	0.00	14.95	0	769	0.00%
2023/02/13	0	0.00	1	15.00	14.85	-1	770	-0.13%
2023/02/07	0.4	15.60	0	0.00	15.70	0.4	755	0.05%
2023/02/01	0	0.00	1	15.60	15.60	-1	747	-0.13%
2023/01/09	1	15.70	1	15.85	15.70	0	727	0.00%
2023/01/05	0.1	16.28	2	16.25	16.20	-1.9	720	-0.26%
2023/01/04	2	15.78	1	16.95	16.90	1	705	0.14%
2022/12/26	1	16.20	1	16.10	16.10	0	688	0.00%
2022/12/22	0	0.00	1	16.25	16.60	-1	683	-0.15%
2022/12/21	1	16.90	0	0.00	16.70	1	673	0.15%
2022/12/16	1.3	17.19	5.2	17.11	17.80	-3.8	608	-0.63%
2022/12/15	2	15.15	3	15.60	16.50	-1	544	-0.18%
2022/12/14	2	14.85	1	14.95	15.00	1	520	0.19%
2022/12/13	3	15.10	0	0.00	15.00	3	509	0.59%
2022/12/12	5	15.50	6	15.64	15.75	-1	470	-0.21%
2022/12/09	0	0.00	6	14.10	14.35	-6	406	-1.48%
2022/12/08	2	13.00	0	0.00	13.05	2	397	0.50%
2022/12/06	2	13.00	2	12.70	12.60	0	425	0.00%
2022/12/02	3	13.10	0	0.00	13.10	3	526	0.57%
2022/12/01	2	12.90	0	0.00	12.75	2	534	0.37%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/14	0	0.00	10	11.00	11.00	-10	680	-1.47%
2022/11/10	0.6	11.00	0	0.00	10.90	0.6	687	0.09%
2022/11/07	0	11.10	0	0.00	11.10	0	692	0.00%
2022/11/03	0	0.00	2	10.80	10.80	-2	699	-0.29%
2022/10/26	3.3	9.90	3	9.90	9.91	0.3	702	0.04%
2022/10/14	1.3	11.63	0	0.00	11.60	1.3	731	0.18%
2022/09/23	0	0.00	1	11.80	11.70	-1	705	-0.14%
2022/09/15	1	12.90	0	0.00	12.65	1	713	0.14%
2022/09/08	2	13.20	0	0.00	13.15	2	709	0.28%
2022/09/06	0	0.00	0	13.05	12.80	0	704	0.00%
2022/09/02	1	13.85	0	0.00	13.90	1	691	0.14%
2022/09/01	6	13.86	0.7	13.99	14.00	5.3	681	0.77%
2022/08/31	0.1	14.20	0	0.00	14.15	0.1	665	0.02%
2022/08/30	0.6	14.30	2	14.23	14.35	-1.4	633	-0.22%
2022/08/29	1	13.30	0	0.00	13.05	1	585	0.17%
2022/08/26	2	13.50	0	0.00	13.55	2	597	0.33%
2022/08/24	1	13.60	1	13.60	13.55	0	581	0.00%
2022/08/23	1	14.05	1	13.45	14.15	0	533	0.00%
2022/08/22	0	0.00	2	12.90	12.90	-2	449	-0.45%
2022/08/17	1	12.00	2	12.00	11.95	-1	401	-0.25%
2022/08/12	0	0.00	2	12.00	11.95	-2	395	-0.51%
2022/08/08	2	12.00	0	0.00	12.10	2	412	0.48%
2022/08/03	0	0.00	3	12.07	11.90	-3	425	-0.71%
2022/07/22	0	0.00	5	12.50	12.45	-5	473	-1.06%
2022/07/19	3	12.33	0	0.00	12.20	3	481	0.62%
2022/07/14	0	0.00	0	12.50	12.50	0	510	0.00%
2022/07/13	0	0.00	0.2	12.50	12.65	-0.2	555	-0.04%
2022/07/06	1	13.00	0	0.00	12.95	1	618	0.16%
2022/07/04	5	13.10	0	0.00	13.05	5	644	0.78%
2022/06/29	2	14.00	0	0.00	13.80	2	670	0.30%
2022/06/27	0	0.00	5.2	14.45	14.35	-5.2	697	-0.75%
2022/06/24	5	14.25	0	0.00	14.45	5	693	0.72%
2022/06/23	0.2	13.50	0	0.00	13.60	0.2	703	0.03%
2022/06/22	0	0.00	14	13.89	13.75	-14	735	-1.90%
2022/06/20	1	13.70	0	0.00	13.10	1	853	0.12%
2022/06/17	0	0.00	7	13.53	13.55	-7	989	-0.71%
2022/06/10	0	0.00	1	14.35	14.40	-1	1,184	-0.08%
2022/06/07	3	15.07	5	14.50	14.90	-2	1,296	-0.15%
2022/06/06	6	15.07	0	0.00	15.20	6	1,416	0.42%
2022/06/02	0	0.00	2	14.10	14.25	-2	1,465	-0.14%
2022/05/31	0	0.00	2	13.60	13.45	-2	1,467	-0.14%
2022/05/23	2	13.30	2	13.15	13.10	0	1,491	0.00%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,487	-0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/16	5	12.50	0	0.00	12.70	5	1,475	0.34%
2022/05/11	0	0.00	5	13.40	13.20	-5	1,465	-0.34%
2022/05/10	0	0.00	7	13.29	13.35	-7	1,456	-0.48%
2022/05/09	5	13.50	0	0.00	13.65	5	1,449	0.34%
2022/05/06	0	0.00	10	14.01	14.30	-10	1,441	-0.69%
2022/05/05	13	14.86	0	0.00	14.75	13	1,427	0.91%
2022/05/04	2	15.15	2	14.85	14.70	0	1,426	0.00%
2022/05/03	0	0.00	2	15.05	15.00	-2	1,424	-0.14%
2022/04/27	1	15.40	0	0.00	15.40	1	1,424	0.07%
2022/04/26	3	16.68	0	0.00	16.45	3	1,412	0.21%
2022/04/22	0	16.90	0	0.00	17.30	0	1,402	0.00%
2022/04/21	10	17.70	2	16.90	17.20	8	1,406	0.57%
2022/04/20	0	0.00	2	17.45	17.80	-2	1,393	-0.14%
2022/04/19	2	17.70	2	17.55	17.75	0	1,381	0.00%
2022/04/18	4	16.80	2	17.45	17.55	2	1,345	0.15%
2022/04/12	2	16.70	0	0.00	16.70	2	1,310	0.15%
2022/04/11	4	17.15	0	0.00	17.15	4	1,300	0.31%
2022/04/07	0	0.00	15	16.98	17.00	-15	1,276	-1.17%
2022/04/01	2	17.55	0	0.00	17.65	2	1,259	0.16%
2022/03/31	5	18.12	0	0.00	17.95	5	1,248	0.40%
2022/03/30	5	17.92	1	17.95	17.70	4	1,233	0.32%
2022/03/29	3	17.72	0	0.00	17.70	3	1,225	0.24%
2022/03/28	8	17.70	0	0.00	17.95	8	1,225	0.65%
2022/03/25	4	17.60	0	0.00	17.40	4	1,209	0.33%
2022/03/24	1	18.25	0	0.00	18.00	1	1,197	0.08%
2022/03/23	2	18.90	5	18.55	18.20	-3	1,170	-0.26%
2022/03/22	5	18.02	3	18.65	18.60	2	1,079	0.19%
2022/03/21	0	0.00	4	17.35	17.15	-4	947	-0.42%
2022/03/18	0	0.00	3	16.55	16.65	-3	909	-0.33%
2022/03/16	1	16.00	3	16.58	17.10	-2	926	-0.22%
2022/03/15	4	15.75	1	16.10	15.80	3	877	0.34%
2022/03/14	1	16.10	1	15.75	15.85	0	856	0.00%
2022/03/11	3	16.33	0	0.00	16.40	3	832	0.36%
2022/03/10	3	16.38	3	16.45	16.90	0	806	0.00%
2022/03/09	5	16.05	4	16.85	16.90	1	742	0.13%
2022/03/08	7	15.45	9	15.05	15.45	-2	624	-0.32%
2022/03/07	0	0.00	17	14.33	14.05	-17	557	-3.05%
2022/03/03	1	15.00	0	0.00	15.00	1	553	0.18%
2022/03/02	23	14.08	0	0.00	14.25	23	543	4.23%
2022/02/08	0	0.00	2	14.30	14.65	-2	682	-0.29%
2022/01/24	0	0.00	10	13.65	13.60	-10	829	-1.21%
2022/01/21	0	0.00	20	14.28	14.00	-20	837	-2.39%
2022/01/20	0	0.00	50	14.51	14.50	-50	852	-5.87%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/14	0	0.00	49	14.89	14.60	-49	885	-5.53%
2022/01/10	3	15.40	0	0.00	15.40	3	915	0.33%
2021/12/13	20	16.38	0	0.00	16.30	20	1,113	1.80%
2021/12/02	0	0.00	1	15.20	15.00	-1	1,041	-0.10%
2021/12/01	1	15.40	1	15.30	15.30	0	1,040	0.00%
2021/11/30	1	15.50	15	15.53	15.55	-14	1,052	-1.33%
2021/11/29	0	0.00	30	15.07	15.40	-30	1,058	-2.83%
2021/11/26	0	0.00	10	15.60	15.50	-10	1,057	-0.95%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/23	0	0.00	1	15.70	15.60	-1	1,084	-0.09%
2021/11/22	1	15.80	0	0.00	15.70	1	1,089	0.09%
2021/11/18	5	15.70	0	0.00	15.80	5	1,104	0.45%
2021/11/16	0	0.00	5	16.00	16.10	-5	1,093	-0.46%
2021/11/15	0	0.00	3	16.15	16.10	-3	1,089	-0.28%
2021/11/12	0	0.00	11	16.10	16.20	-11	1,097	-1.00%
2021/11/11	10	16.49	0	0.00	16.25	10	1,100	0.91%
2021/11/05	5	16.15	0	16.20	16.20	5	1,164	0.43%
2021/11/04	2	16.70	0	0.00	16.35	2	1,174	0.17%
2021/11/03	10	16.23	0	0.00	16.25	10	1,186	0.84%
2021/11/02	20	16.89	1	16.60	16.60	19	1,195	1.59%
2021/11/01	1	17.25	20	17.56	17.30	-19	1,195	-1.59%
2021/10/29	5	16.05	2	16.03	16.05	3	1,156	0.26%
2021/10/28	5	16.00	0	0.00	16.35	5	1,178	0.42%
2021/10/27	1	16.15	11	16.15	16.05	-10	1,177	-0.85%
2021/10/22	0.4	16.35	0	0.00	16.30	0.4	1,302	0.03%
2021/10/19	0	0.00	14	17.03	16.95	-14	1,592	-0.88%
2021/10/18	0	0.00	10	16.65	16.60	-10	1,752	-0.57%
2021/10/13	24	16.60	35	16.84	16.75	-11	2,597	-0.42%
2021/10/07	0	0.00	3	16.30	16.35	-3	2,736	-0.11%
2021/10/06	3	16.50	0	0.00	16.15	3	2,771	0.11%
2021/10/05	10	15.80	6	15.70	16.15	4	2,811	0.14%
2021/10/04	20	16.55	0	0.00	16.45	20	2,858	0.70%
2021/10/01	11	17.60	20	18.15	17.50	-9	2,833	-0.32%
2021/09/30	0	0.00	15	17.33	17.30	-15	2,755	-0.54%
2021/09/28	0	0.00	10	16.60	16.60	-10	2,768	-0.36%
2021/09/22	0	0.00	50	15.90	15.90	-50	2,927	-1.71%
2021/09/13	0	0.00	25	16.71	16.75	-25	3,254	-0.77%
2021/09/08	25	16.11	0	0.00	16.10	25	3,424	0.73%
2021/09/07	0	0.00	10	16.21	16.60	-10	3,600	-0.28%
2021/09/06	0	0.00	2	16.65	16.40	-2	3,620	-0.06%
2021/08/31	1	17.60	0	0.00	17.70	1	3,703	0.03%
2021/08/27	12	17.78	0	0.00	17.60	12	3,685	0.33%
2021/08/25	1	17.80	0	0.00	17.45	1	3,671	0.03%
2021/08/18	0	0.00	2	16.50	17.15	-2	3,650	-0.05%
2021/08/16	1	16.55	0	0.00	16.55	1	3,638	0.03%
2021/08/11	30	17.92	0	0.00	17.85	30	3,627	0.83%
2021/08/10	0	0.00	30	18.68	18.60	-30	3,615	-0.83%
2021/08/09	25	19.09	0	0.00	18.80	25	3,635	0.69%
2021/08/06	40	19.50	0	0.00	19.50	40	3,637	1.10%
2021/08/05	6	20.06	2	19.85	19.90	4	3,625	0.11%
2021/08/04	7	20.69	0	0.00	20.60	7	3,626	0.19%
2021/08/03	5	20.00	0	0.00	20.55	5	3,616	0.14%
2021/08/02	5	19.80	20	19.80	19.85	-15	3,595	-0.42%
2021/07/29	4	20.31	1	20.45	20.30	3	3,577	0.08%
2021/07/28	0	0.00	103	19.92	20.70	-103	3,550	-2.90%	大賣/鉅額交易
2021/07/27	72	21.43	22	21.15	20.80	50	3,513	1.42%
2021/07/26	15	21.80	2.5	21.82	22.30	12.6	3,420	0.37%
2021/07/23	20.7	20.32	0	0.00	20.30	20.7	3,328	0.62%
2021/07/22	133.5	21.79	18	22.24	21.00	115.5	3,277	3.52%	大買/鉅額交易
2021/07/21	68.5	22.83	0.3	22.55	22.70	68.2	3,118	2.19%
2021/07/20	30	22.11	106	23.02	23.30	-76	2,889	-2.63%	大賣/
2021/07/19	9	20.60	11	21.05	21.20	-2	2,604	-0.08%
2021/07/13	0	0.00	1	18.45	18.00	-1	2,319	-0.04%
2021/07/12	0	0.00	17	18.65	18.60	-17	2,318	-0.73%
2021/07/09	17	18.25	1	18.15	18.30	16	2,314	0.69%
2021/07/05	0	0.00	4	17.95	18.05	-4	2,620	-0.15%
2021/07/01	0	0.00	2	18.45	17.85	-2	2,629	-0.08%
2021/06/30	1	18.95	6	18.80	18.85	-5	2,586	-0.19%
2021/06/29	1	18.50	1	18.50	18.20	0	2,534	0.00%
2021/06/28	8	18.72	0	18.30	18.45	8	2,492	0.32%
2021/06/25	5	18.16	6	19.38	19.00	-1	2,431	-0.04%
2021/06/24	0	0.00	3	17.82	18.00	-3	2,317	-0.13%
2021/06/23	2	18.20	4	18.20	17.95	-2	2,299	-0.09%
2021/06/18	1	17.15	0	0.00	17.10	1	2,260	0.04%
2021/06/17	4	17.86	19	17.75	18.15	-15	2,245	-0.67%
2021/06/16	19	18.55	7.5	18.58	18.60	11.5	2,185	0.53%
2021/06/15	1	17.20	0	0.00	16.95	1	2,069	0.05%
2021/06/11	3	17.12	1	16.75	16.55	2	2,057	0.10%
2021/06/10	0	0.00	2	16.58	17.35	-2	2,032	-0.10%
2021/06/07	0	0.00	0.3	15.45	15.15	-0.3	2,056	-0.01%
2021/06/02	5	16.25	0	0.00	15.40	5	2,110	0.24%
2021/06/01	0	0.00	1	15.95	16.00	-1	2,108	-0.05%
2021/05/27	1	15.65	0	0.00	15.60	1	2,144	0.05%
2021/05/19	0.5	16.10	1	16.10	16.10	-0.5	2,474	-0.02%
2021/05/18	1	14.75	0	0.00	14.85	1	2,470	0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	1	13.85	0	0.00	13.65	1	2,429	0.04%
2021/05/10	0	0.00	2	16.80	17.00	-2	2,413	-0.08%
2021/05/06	3	16.52	0	0.00	16.60	3	2,455	0.12%
2021/05/04	0	0.00	2	15.60	16.05	-2	2,432	-0.08%
2021/04/23	2	19.35	1	19.05	19.20	1	2,375	0.04%
2021/04/22	0	0.00	1	18.90	18.20	-1	2,333	-0.04%
2021/04/19	0	0.00	7	18.65	18.75	-7	2,255	-0.31%
2021/04/16	31	19.00	4	19.20	18.90	27	2,247	1.20%
2021/04/15	2	18.80	10	18.75	18.80	-8	2,283	-0.35%
2021/04/14	12	19.53	7	19.65	18.95	5	2,372	0.21%
2021/04/13	4	20.00	14	19.85	20.00	-10	2,193	-0.46%
2021/04/12	3	17.97	23.2	17.81	18.20	-20.2	2,064	-0.98%
2021/04/08	9	17.70	5	17.80	17.75	4	2,044	0.20%
2021/04/07	1	17.00	0	0.00	17.70	1	2,039	0.05%
2021/04/01	0	0.00	6	17.20	17.20	-6	2,063	-0.29%
2021/03/30	9	17.48	0	0.00	17.65	9	2,160	0.42%
2021/03/29	10	17.25	30	17.35	17.45	-20	2,222	-0.90%
2021/03/26	31	16.90	0	0.00	16.95	31	2,225	1.39%
2021/03/24	5	17.40	0	0.00	17.45	5	2,220	0.23%
2021/03/23	0	0.00	3	18.55	17.65	-3	2,213	-0.14%
2021/03/22	5	18.75	0.2	18.45	18.45	4.8	2,185	0.22%
2021/03/19	0	18.00	0	0.00	17.95	0	2,156	0.00%
2021/03/18	0	0.00	2	18.50	18.50	-2	2,147	-0.09%
2021/03/17	0	17.70	0	0.00	17.80	0	2,102	0.00%
2021/03/16	0	17.80	0	0.00	17.85	0	2,118	0.00%
2021/03/15	11	18.31	0	0.00	18.20	11	2,125	0.52%
2021/03/12	8	17.99	0	0.00	18.10	8	2,109	0.38%
2021/03/10	0	18.10	4	18.00	18.10	-4	2,128	-0.19%
2021/03/09	0	0.00	1	17.00	17.50	-1	2,141	-0.05%
2021/03/08	1	17.40	1	17.25	17.15	0	2,169	0.00%
2021/03/05	4	17.30	0	0.00	17.30	4	2,206	0.18%
2021/02/26	0	0.00	6	17.62	18.05	-6	2,438	-0.25%
2021/02/25	0.2	18.35	0	0.00	18.30	0.2	2,528	0.01%
2021/02/24	2	19.03	2	19.10	18.85	0	2,535	0.00%
2021/02/22	0	0.00	58	17.82	18.45	-58	2,588	-2.24%
2021/01/29	0	0.00	6	13.95	14.05	-6	2,995	-0.20%
2021/01/28	0	0.00	38	14.86	14.60	-38	3,071	-1.24%
2021/01/27	4	15.75	2	16.10	15.70	2	3,153	0.06%
2021/01/25	4	16.55	0	0.00	16.50	4	3,328	0.12%
2021/01/22	13	16.74	0	0.00	16.55	13	3,588	0.36%
2021/01/20	1	17.05	0	0.00	16.80	1	3,781	0.03%
2021/01/19	2	17.75	6	17.75	17.70	-4	3,790	-0.11%
2021/01/15	20	17.25	0	0.00	17.15	20	3,797	0.53%
2021/01/14	32	17.44	2	17.60	17.50	30	3,808	0.79%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/11	2	17.90	5	17.94	17.80	-3	3,828	-0.08%
2021/01/08	4	18.03	0	0.00	17.85	4	3,924	0.10%
2021/01/07	2	18.90	57	18.89	18.90	-55	3,915	-1.40%
2021/01/06	1	17.55	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	1	17.75	17.85	-1	4,404	-0.02%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/30	6	18.78	1	18.55	18.40	5	4,842	0.10%
2020/12/29	51	18.40	0	0.00	18.65	51	5,032	1.01%
2020/12/25	3	18.75	0	0.00	18.15	3	5,222	0.06%
2020/12/24	3	19.20	0	0.00	18.65	3	5,292	0.06%
2020/12/22	0	0.00	5	17.25	17.20	-5	5,300	-0.09%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/17	0	0.00	2	18.20	18.10	-2	5,361	-0.04%
2020/12/16	0	0.00	3	19.00	18.25	-3	5,376	-0.06%
2020/12/15	2	19.05	1	18.40	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	17.90	18.80	-1	5,381	-0.02%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/10	3	18.87	0	0.00	18.40	3	5,471	0.05%
2020/12/09	2	19.05	1	19.20	18.90	1	5,454	0.02%
2020/12/07	3	19.35	0	0.00	19.15	3	5,850	0.05%
2020/12/04	7	19.18	0	0.00	19.10	7	5,909	0.12%
2020/12/03	11	19.72	3	20.10	19.70	8	6,038	0.13%
2020/12/02	2	19.03	10	19.00	18.95	-8	6,269	-0.13%
2020/12/01	0	0.00	5	19.37	19.50	-5	6,541	-0.08%
2020/11/30	5	20.05	0	0.00	19.95	5	6,567	0.08%
2020/11/27	8	20.23	5	20.20	20.00	3	6,636	0.05%
2020/11/26	17	20.59	28.3	20.42	20.30	-11.3	6,627	-0.17%
2020/11/25	5	21.08	4	21.23	21.10	1	6,582	0.02%
2020/11/24	15	19.83	31	20.69	20.70	-16	6,458	-0.25%
2020/11/23	7	19.37	4	18.88	19.20	3	6,364	0.05%
2020/11/20	5	20.30	15	19.87	19.50	-10	6,338	-0.16%
2020/11/19	12	19.64	5	19.60	19.40	7	6,291	0.11%
2020/11/18	18	18.70	0	0.00	18.40	18	6,255	0.29%
2020/11/17	6	18.88	11	18.90	18.90	-5	6,273	-0.08%
2020/11/16	0	0.00	4	17.14	17.20	-4	6,179	-0.06%
2020/11/13	0	0.00	7.3	18.25	18.10	-7.3	6,146	-0.12%
2020/11/12	10	17.78	0	0.00	18.70	10	6,367	0.16%
2020/11/11	5	18.85	1	18.70	18.90	4	6,318	0.06%
2020/11/10	1	20.00	14	20.00	19.90	-13	6,345	-0.20%
2020/11/09	1	20.95	12	20.32	20.60	-11	6,416	-0.17%
2020/11/06	2	21.40	68	20.68	20.10	-66	6,489	-1.02%
2020/11/05	12	19.76	3	20.03	20.40	9	6,546	0.14%
2020/11/04	15	19.16	8	18.30	18.55	7	6,506	0.11%
2020/11/03	52	20.28	12	20.73	19.55	40	6,423	0.62%
2020/11/02	6	20.26	11	20.68	20.15	-5	6,374	-0.08%
2020/10/30	24	23.34	4	23.05	21.85	20	6,295	0.32%
2020/10/29	6	20.84	1.6	22.20	22.20	4.4	6,077	0.07%
2020/10/27	5	21.20	0	0.00	21.20	5	5,952	0.08%
2020/10/23	6	20.40	0	0.00	20.40	6	5,978	0.10%
2020/10/22	0.3	20.15	0	0.00	20.20	0.3	5,964	0.01%
2020/10/21	1	20.80	0	0.00	20.75	1	5,940	0.02%
2020/10/16	0	0.00	2	20.25	20.25	-2	5,917	-0.03%
2020/10/15	11	21.60	1	21.60	21.60	10	5,824	0.17%
2020/10/14	79	23.14	19	23.11	24.00	60	5,775	1.04%
2020/10/13	6	21.25	1	21.65	22.35	5	5,479	0.09%
2020/10/12	2	20.35	9	20.28	20.35	-7	5,196	-0.13%
2020/10/08	1	18.50	3	18.32	18.50	-2	5,116	-0.04%
2020/10/07	5	18.05	4	18.19	18.30	1	5,011	0.02%
2020/10/06	5	18.07	5	18.53	18.40	0	4,868	0.00%
2020/10/05	0	0.00	86	16.81	17.25	-86	4,693	-1.83%
2020/09/30	1	14.45	2	15.70	15.70	-1	4,530	-0.02%
2020/09/29	3	14.43	20	14.52	14.30	-17	4,520	-0.38%
2020/09/28	25	15.44	0	0.00	15.50	25	4,427	0.56%
2020/09/25	1	15.50	0	0.00	15.65	1	4,328	0.02%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	8	15.35	15.30	-8	4,164	-0.19%
2020/09/21	0	0.00	11	15.25	15.25	-11	4,137	-0.27%
2020/09/18	0	0.00	3	15.25	15.45	-3	4,113	-0.07%
2020/09/17	1	15.05	0	0.00	15.35	1	4,089	0.02%
2020/09/15	50	15.80	1	16.70	15.80	49	4,013	1.22%
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	22	17.77	73	17.52	18.10	-51	3,911	-1.30%
2020/09/10	2	15.55	3	16.50	16.50	-1	3,632	-0.03%
2020/09/09	3	14.50	16.6	15.00	15.00	-13.6	3,461	-0.39%
2020/09/08	15	13.83	2	13.75	13.65	13	3,358	0.39%
2020/09/07	9.3	15.69	3	15.55	15.10	6.3	3,190	0.20%
2020/09/04	64	14.74	3	14.20	14.75	61	2,905	2.10%
2020/09/03	1	12.60	2	12.60	13.45	-1	2,590	-0.04%
2020/09/02	40	11.49	3	12.25	12.25	37	2,523	1.47%
2020/09/01	1	10.90	18	11.00	11.15	-17	2,414	-0.70%
2020/08/31	18	11.30	2	11.30	11.30	16	2,385	0.67%
2020/08/28	1	10.30	0	0.00	10.30	1	2,390	0.04%
2020/08/26	1	10.50	0	0.00	10.30	1	2,371	0.04%
2020/08/25	0	0.00	1	10.50	10.50	-1	2,338	-0.04%
2020/08/21	0	0.00	3	9.60	9.74	-3	2,247	-0.13%
2020/08/20	0	0.00	42	10.10	10.10	-42	2,129	-1.97%
2020/08/18	18	12.40	12	12.22	12.40	6	2,107	0.28%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.20	1	10.20	10.30	0	1,813	0.00%
2020/08/13	4	9.27	0	0.00	9.37	4	1,715	0.23%
2020/08/12	10	8.20	0	0.00	8.52	10	1,599	0.63%
2020/08/11	7	8.43	12	7.65	7.75	-5	1,456	-0.34%
2020/08/10	1	7.40	5	7.70	7.70	-4	1,268	-0.31%
2020/08/06	0	0.00	3	6.71	6.68	-3	1,171	-0.26%
2020/08/05	7	6.98	2	6.99	7.04	5	1,136	0.44%
2020/08/04	2	7.72	0	0.00	7.20	2	1,101	0.18%
2020/08/03	12	7.30	2	7.30	7.37	10	1,048	0.95%
2020/07/31	20	6.67	0	0.00	6.70	20	990	2.02%
2020/07/30	0	0.00	2	6.57	6.57	-2	951	-0.21%
2020/07/28	0	0.00	2	5.50	5.44	-2	884	-0.23%
2020/07/27	2	5.75	0	0.00	5.76	2	884	0.23%
2020/07/21	0	0.00	58.6	5.82	5.83	-58.6	893	-6.56%
2020/07/17	2	5.47	33	5.83	5.54	-31	856	-3.62%
2020/07/16	2	6.00	33	6.09	6.07	-31	826	-3.75%
2020/07/15	50.2	7.10	2	5.90	6.37	48.2	791	6.09%
2020/07/14	33	6.47	0	0.00	6.47	33	678	4.86%
2020/07/10	0	0.00	10	5.36	5.36	-10	684	-1.46%
2020/07/08	7	4.24	3	4.44	4.44	4	662	0.60%
2020/07/07	10	4.06	0	0.00	4.04	10	598	1.67%
2020/06/19	14	4.00	0	0.00	4.00	14	617	2.27%
2020/06/12	0	0.00	15	3.88	3.96	-15	646	-2.32%
2020/06/09	0	0.00	1.3	4.03	4.08	-1.3	670	-0.19%
2020/06/05	0	0.00	13	4.01	4.00	-13	688	-1.89%
2020/04/30	2	4.10	0	0.00	4.10	2	458	0.44%
2020/04/29	14	4.23	0	0.00	4.07	14	448	3.12%
2020/04/28	0.7	4.10	0	0.00	4.14	0.7	428	0.16%
2020/04/27	20	3.70	0	0.00	3.77	20	400	4.99%
2020/04/17	0	0.00	21	3.60	3.60	-21	350	-5.99%
2020/04/15	3	3.98	0	0.00	3.80	3	316	0.95%
2020/03/25	33	2.79	0	0.00	2.90	33	189	17.41%
2020/03/23	0	0.00	8	2.76	2.75	-8	176	-4.54%
2020/03/17	0	0.00	1	3.10	3.29	-1	157	-0.64%
2020/02/05	0	0.00	0	4.08	4.12	0	354	0.00%
2020/01/06	0	0.00	3	4.06	4.12	-3	401	-0.75%
2019/12/30	0	0.00	0.6	4.12	4.16	-0.6	407	-0.16%
2019/12/19	3	4.20	0	0.00	4.13	3	414	0.72%
2019/12/11	0	0.00	0.7	3.75	3.88	-0.7	413	-0.16%
2019/12/04	0	0.00	0.6	4.61	4.79	-0.6	385	-0.17%
2019/12/03	0	0.00	19	4.71	4.80	-19	386	-4.92%
2019/11/29	0	0.00	31	4.74	4.80	-31	393	-7.87%
2019/11/27	0	0.00	3.2	4.87	4.75	-3.2	390	-0.83%
2019/11/26	0	0.00	0.6	4.60	5.00	-0.6	384	-0.17%
2019/11/25	0	0.00	16.2	4.96	5.09	-16.2	385	-4.21%
2019/10/25	2	2.02	0	0.00	2.00	2	308	0.65%
2019/10/24	156	1.78	1	1.90	1.90	155	277	55.95%	大買/鉅額交易
2019/08/14	0	0.00	13	1.54	1.50	-13	313	-4.15%
2019/07/26	0	0.00	6	1.54	1.55	-6	325	-1.84%
2019/07/22	0	0.00	2	1.56	1.56	-2	328	-0.61%
2019/07/17	0	0.00	10	1.58	1.60	-10	337	-2.96%
2019/07/11	0	0.00	5	1.59	1.59	-5	351	-1.42%
2019/07/05	0	0.00	11	1.61	1.60	-11	384	-2.86%
2019/06/14	38	1.67	0	0.00	1.68	38	893	4.25%
2019/06/11	3	1.52	0	0.00	1.49	3	864	0.35%
2019/06/05	0	0.00	1	1.46	1.48	-1	899	-0.11%
2019/05/20	0	0.00	40	1.45	1.43	-40	1,125	-3.56%
2019/04/22	0	0.00	10.1	1.51	1.53	-10.1	1,143	-0.89%
2019/04/15	0	0.00	1	1.51	1.54	-1	1,131	-0.09%
2019/04/02	0	0.00	8	1.51	1.49	-8	1,105	-0.72%
2019/04/01	0	0.00	13	1.50	1.49	-13	1,089	-1.19%
2019/03/29	2	1.48	0	0.00	1.49	2	1,077	0.19%
2019/03/22	0	0.00	7	1.51	1.54	-7	999	-0.70%
2019/03/21	10	1.54	1	1.65	1.54	9	924	0.97%
2019/03/20	10	1.71	0	0.00	1.71	10	862	1.16%
2019/03/19	20	1.87	0	0.00	1.87	20	662	3.02%
2019/02/26	0	0.00	1	2.94	2.97	-1	817	-0.12%
2019/02/25	0	0.00	3	2.93	2.94	-3	807	-0.37%
2019/02/22	2	2.95	6	2.94	2.93	-4	804	-0.50%
2019/02/21	1	2.93	0	0.00	2.96	1	797	0.13%
2019/02/18	1	3.52	0	0.00	3.52	1	665	0.15%
2019/02/15	2	3.51	0	0.00	3.52	2	671	0.30%
2019/02/14	0	0.00	2	3.55	3.54	-2	675	-0.30%
2019/01/25	4	3.59	0	0.00	3.56	4	694	0.58%
2019/01/14	1	3.36	0	0.00	3.36	1	705	0.14%
2019/01/04	0	0.00	5	3.35	3.40	-5	716	-0.70%
2019/01/03	5	3.44	0	0.00	3.44	5	731	0.68%
2018/12/03	1	4.02	0	0.00	3.97	1	658	0.15%
2018/11/30	1	3.95	0	0.00	3.94	1	645	0.16%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/19	0	0.00	100	3.04	3.05	-100	546	-18.30%
2018/11/16	2	3.03	0	0.00	3.04	2	553	0.36%
2018/11/06	0	0.00	1	3.12	3.12	-1	647	-0.15%
2018/10/31	0	0.00	6	2.84	2.85	-6	628	-0.95%
2018/09/28	0	0.00	7	4.02	4.01	-7	827	-0.85%
2018/09/21	1	4.07	0	0.00	4.06	1	860	0.12%
2018/09/20	2	4.11	0	0.00	4.08	2	905	0.22%
2018/09/19	5	4.22	0	0.00	4.20	5	936	0.53%
2018/09/03	72	4.26	0	0.00	4.21	72	1,045	6.89%
2018/08/31	3	4.09	0	0.00	4.26	3	1,040	0.29%
2018/08/22	5	4.06	0	0.00	4.04	5	1,140	0.44%
2018/08/16	0	0.00	4	4.08	4.09	-4	1,112	-0.36%
2018/08/15	0	0.00	2	4.40	4.39	-2	1,084	-0.18%
2018/08/10	1	4.83	0	0.00	4.83	1	1,081	0.09%
2018/07/23	0	0.00	25	4.82	4.81	-25	1,210	-2.07%
2018/07/13	2	4.83	19	4.78	4.84	-17	1,201	-1.41%
2018/07/12	53	4.99	0	0.00	4.98	53	1,176	4.50%
2018/07/09	1	5.10	0	0.00	5.09	1	1,148	0.09%
2018/06/29	0	0.00	1	5.95	5.92	-1	1,075	-0.09%
2018/06/28	0	0.00	5	5.89	6.07	-5	1,030	-0.49%
2018/06/27	14	5.74	0	0.00	5.52	14	997	1.40%
2018/06/25	6	5.82	0	0.00	5.87	6	988	0.61%
2018/06/21	0	0.00	10	6.10	6.05	-10	974	-1.03%
2018/06/15	0	0.00	5	6.22	6.20	-5	969	-0.52%
2018/06/14	10	6.31	0	0.00	6.23	10	960	1.04%
2018/06/13	0	0.00	5	6.33	6.34	-5	951	-0.53%
2018/06/12	0	0.00	4	6.23	6.20	-4	923	-0.43%
2018/06/11	1	6.14	0	0.00	6.18	1	913	0.11%
2018/06/08	0	0.00	6	6.15	6.13	-6	915	-0.66%
2018/06/07	0	0.00	35	6.18	6.16	-35	907	-3.86%
2018/06/05	0	0.00	25	6.13	6.13	-25	883	-2.83%
2018/05/31	54	6.22	2	6.39	6.35	52	826	6.29%
2018/05/29	5	6.15	0	0.00	6.13	5	788	0.63%
2018/05/24	10	6.33	2	6.30	6.23	8	781	1.02%
2018/05/23	0	0.00	4	6.14	6.12	-4	773	-0.52%
2018/05/03	5	6.54	0	0.00	6.50	5	913	0.55%
2018/04/27	0	0.00	2	6.03	5.96	-2	903	-0.22%
2018/04/26	0	0.00	7	6.02	5.96	-7	905	-0.77%
2018/04/25	0	0.00	5	6.05	6.06	-5	906	-0.55%
2018/04/24	1	6.06	10	6.06	6.02	-9	910	-0.99%
2018/04/23	11	6.13	1	6.12	6.12	10	914	1.09%
2018/04/13	5	6.18	0	0.00	6.16	5	927	0.54%
2018/04/09	0	0.00	60	6.07	6.16	-60	979	-6.13%
2018/03/27	2	6.39	0	0.00	6.34	2	981	0.20%
2018/03/22	0	0.00	2	6.72	6.59	-2	1,030	-0.19%
2018/03/21	0	0.00	35	6.57	6.56	-35	1,018	-3.44%
2018/03/14	0	0.00	52	6.60	6.62	-52	1,022	-5.09%
2018/03/13	1	6.54	0	0.00	6.52	1	1,015	0.10%
2018/03/08	2	6.51	0	0.00	6.50	2	1,044	0.19%
2018/03/07	3	6.59	0	0.00	6.51	3	1,056	0.28%
2018/02/06	20	6.58	0	0.00	6.38	20	1,153	1.73%
2018/02/05	0	0.00	53	7.02	7.00	-53	1,131	-4.68%
2018/01/31	1	7.25	0	0.00	7.15	1	1,172	0.09%
2018/01/30	3	7.40	40	7.42	7.39	-37	1,159	-3.19%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/24	16	7.10	0	0.00	7.08	16	1,120	1.43%
2018/01/22	2	7.04	0	0.00	7.07	2	1,130	0.18%
2018/01/19	0	0.00	5	7.00	7.01	-5	1,158	-0.43%
2018/01/17	6	7.07	0	0.00	7.07	6	1,239	0.48%
2018/01/12	20	7.08	0	0.00	7.08	20	1,301	1.54%
2018/01/09	5	7.03	0	0.00	7.02	5	1,577	0.32%