上緯投控 (3708)-元大-桃興券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5.1	137.78	6	135.67	136.00	-0.9	6,383	-0.01%
2024/05/22	1	144.50	0	0.00	144.50	1	6,273	0.02%
2024/05/20	2	143.25	7	144.21	142.00	-5	6,285	-0.08%
2024/05/16	3.3	149.64	3	149.33	148.50	0.3	6,367	0.00%
2024/05/15	7	158.57	2	153.00	152.50	5	6,400	0.08%
2024/05/14	0	0.00	1.1	151.82	154.50	-1.1	6,359	-0.02%
2024/05/13	1.1	149.36	9	149.00	148.00	-7.9	6,286	-0.13%
2024/05/10	11.1	149.41	11	151.95	152.50	0.1	6,250	0.00%
2024/05/09	1	159.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	15	155.80	12.2	153.85	154.50	2.8	6,115	0.05%
2024/05/07	9.1	153.59	12	156.21	151.00	-2.9	6,023	-0.05%
2024/05/06	0	0.00	1	158.00	158.00	-1	5,819	-0.02%
2024/05/03	3	148.83	5	148.20	147.50	-2	5,715	-0.03%
2024/05/02	5	151.50	1	154.50	151.00	4	5,647	0.07%
2024/04/30	0	0.00	5	147.50	150.00	-5	5,532	-0.09%
2024/04/29	2	146.75	2	147.50	147.50	0	5,477	0.00%
2024/04/26	6	149.17	3	149.67	149.00	3	5,388	0.06%
2024/04/25	11	150.45	16	148.28	148.00	-5	5,281	-0.09%
2024/04/24	2.2	144.05	3	142.67	144.50	-0.8	5,157	-0.02%
2024/04/23	23	149.33	16	146.44	143.00	7	5,029	0.14%
2024/04/22	52	152.91	51	155.28	148.50	1	4,674	0.02%
2024/04/19	17	148.68	26	145.35	145.00	-9	4,323	-0.21%
2024/04/18	10	140.90	28	142.77	146.50	-18	3,871	-0.46%
2024/04/17	38	134.47	17	133.18	133.50	21	3,580	0.59%
2024/04/16	5.1	122.98	5	123.80	125.00	0.1	3,392	0.00%
2024/04/15	3	130.33	2	129.00	129.00	1	3,320	0.03%
2024/04/12	1	125.50	1	125.50	125.50	0	3,230	0.00%
2024/04/11	7	123.00	6	123.42	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	2	125.50	3	124.50	124.00	-1	3,120	-0.03%
2024/04/08	6	122.33	3	122.33	125.00	3	3,118	0.10%
2024/04/03	8	126.38	10	126.40	125.00	-2	3,045	-0.07%
2024/04/02	1	128.00	1	128.50	129.50	0	2,996	0.00%
2024/04/01	1	129.00	2	130.50	131.00	-1	2,950	-0.03%
2024/03/29	1	131.50	1	133.00	128.50	0	2,870	0.00%
2024/03/28	4	127.38	1	126.00	125.50	3	2,769	0.11%
2024/03/27	4	131.25	29	128.93	126.50	-25	2,681	-0.93%
2024/03/26	11	128.50	11	130.86	129.00	0	2,531	0.00%
2024/03/25	15	128.50	7.3	126.25	124.50	7.7	2,252	0.34%
2024/03/22	17.3	124.79	11.5	125.15	127.50	5.8	2,035	0.28%
2024/03/20	0	0.00	2	105.50	105.50	-2	1,678	-0.12%
2024/03/19	3	105.50	4	106.25	106.00	-1	1,671	-0.06%
2024/03/18	0	106.75	2	105.75	106.50	-2	1,656	-0.12%
2024/03/15	3	102.33	2	103.00	103.00	1	1,649	0.06%
2024/03/14	2	102.50	3	104.33	103.00	-1	1,647	-0.06%
2024/03/13	7	103.36	3	103.17	102.50	4	1,647	0.24%
2024/03/12	11.1	105.14	12	106.17	105.00	-0.9	1,669	-0.05%
2024/03/11	3	109.33	3	108.17	108.00	0	1,651	0.00%
2024/03/08	2.6	111.40	3	111.83	111.50	-0.4	1,717	-0.02%
2024/03/07	5.5	116.28	5	115.60	116.50	0.5	1,681	0.03%
2024/03/06	0	119.00	1	120.50	118.00	-1	1,634	-0.06%
2024/03/05	1.2	118.43	2.3	118.84	118.50	-1.1	1,597	-0.07%
2024/03/04	2.1	117.52	1	118.00	117.00	1.1	1,549	0.07%
2024/03/01	7.2	122.08	32.2	121.71	117.00	-25	1,498	-1.67%
2024/02/29	3.1	115.26	1.1	115.00	115.50	2	1,240	0.16%
2024/02/27	0.1	115.00	2.1	113.64	112.00	-2	1,207	-0.17%
2024/02/26	12.1	115.37	6.1	116.41	113.50	6	1,156	0.52%
2024/02/23	3	111.99	1	110.50	110.00	2	1,071	0.19%
2024/02/22	9.2	108.57	9	109.56	109.50	0.2	1,051	0.02%
2024/02/21	0.1	112.49	6	112.42	112.00	-5.9	1,020	-0.58%
2024/02/20	4.1	108.52	4.1	111.54	113.00	0	1,014	0.00%
2024/02/19	8.4	115.76	2	111.50	111.50	6.4	977	0.65%
2024/02/16	18	105.22	8.1	107.65	110.00	9.9	887	1.12%
2024/02/15	0	0.00	6	99.87	100.50	-6	817	-0.73%
2024/02/05	0.2	97.40	1	97.30	96.90	-0.8	809	-0.10%
2024/02/02	1	97.90	3	98.47	98.00	-2	819	-0.24%
2024/02/01	1	98.40	2	98.40	98.60	-1	847	-0.12%
2024/01/31	0.2	98.40	1	98.40	98.10	-0.8	881	-0.09%
2024/01/30	1	99.00	0	0.00	99.60	1	878	0.11%
2024/01/29	0	0.00	2	98.30	98.30	-2	870	-0.23%
2024/01/25	1	97.40	0	0.00	96.90	1	863	0.12%
2024/01/23	1	95.70	0	0.00	96.70	1	855	0.12%
2024/01/22	0	0.00	6	95.10	95.50	-6	846	-0.71%
2024/01/19	0	0.00	1	93.90	94.00	-1	844	-0.12%
2024/01/18	2	93.50	0	0.00	93.30	2	841	0.24%
2024/01/17	3	94.37	0	0.00	93.50	3	841	0.36%
2024/01/15	2	96.60	3	96.87	96.70	-1	838	-0.12%
2024/01/12	2.1	94.02	0	0.00	94.00	2.1	834	0.25%
2024/01/10	2	95.50	0	0.00	95.50	2	846	0.24%
2024/01/09	0.1	97.00	0	0.00	96.20	0.1	846	0.01%
2024/01/05	0	0.00	2	99.20	99.00	-2	838	-0.24%
2024/01/04	4.1	99.74	1	99.30	99.20	3.1	844	0.37%
2024/01/03	2	101.50	0	0.00	100.00	2	863	0.23%
2024/01/02	0	0.00	2	99.65	101.50	-2	850	-0.24%
2023/12/29	0.1	98.00	0	0.00	98.30	0.1	820	0.01%
2023/12/28	2	98.90	0	0.00	98.70	2	817	0.24%
2023/12/22	5	98.38	4	97.95	97.80	1	805	0.12%
2023/12/21	1	99.40	0	0.00	98.80	1	802	0.12%
2023/12/15	0.1	99.50	8	99.50	99.30	-8	789	-1.01%
2023/12/14	1	98.00	3	98.43	98.60	-2	773	-0.26%
2023/12/13	3	98.10	0	0.00	97.40	3	776	0.39%
2023/12/12	1	98.60	2	98.80	98.20	-1	799	-0.13%
2023/12/11	2	97.25	0	0.00	97.50	2	806	0.25%
2023/12/08	8	99.79	7	99.23	98.40	1	797	0.13%
2023/12/07	8	100.94	3	101.50	100.00	5	777	0.64%
2023/12/06	8	98.40	7	97.91	97.30	1	730	0.14%
2023/12/05	7	102.50	7	100.93	100.00	0	698	0.00%
2023/12/04	3	97.67	0	0.00	98.00	3	607	0.49%
2023/12/01	0	0.00	7	97.13	96.10	-7	594	-1.18%
2023/11/29	0	0.00	22	96.20	96.50	-22	584	-3.77%
2023/11/28	0	0.00	3	95.60	96.50	-3	586	-0.51%
2023/11/27	5.1	95.15	0	0.00	94.90	5.1	580	0.88%
2023/11/24	22	96.40	3	96.60	96.00	19	579	3.28%
2023/11/22	1.2	96.03	1	96.50	96.20	0.2	573	0.03%
2023/11/21	4	96.63	0	0.00	96.40	4	570	0.70%
2023/11/20	3	97.13	0	0.00	96.40	3	562	0.53%
2023/11/16	1	94.90	1	95.00	94.80	0	540	0.00%
2023/11/14	1.3	95.74	1	95.90	95.00	0.3	532	0.06%
2023/11/13	0	0.00	2	96.30	96.00	-2	526	-0.38%
2023/11/10	2	94.80	0	0.00	95.00	2	505	0.40%
2023/11/09	0	0.00	6	94.98	93.80	-6	496	-1.21%
2023/11/08	2	92.75	15.1	92.35	94.30	-13.1	471	-2.77%
2023/11/07	0	0.00	1	89.90	89.80	-1	439	-0.23%
2023/11/03	1	87.80	0	0.00	88.20	1	488	0.20%
2023/10/31	0.1	87.00	2	86.10	86.20	-2	488	-0.40%
2023/10/26	2	87.60	2	87.80	87.50	0	498	0.00%
2023/10/25	5	88.60	0	0.00	88.60	5	499	1.00%
2023/10/19	0	0.00	2	89.40	90.00	-2	500	-0.40%
2023/10/18	1	91.40	3	91.70	90.10	-2	497	-0.40%
2023/10/17	0	0.00	1	92.00	91.00	-1	486	-0.21%
2023/10/13	1	91.50	1	91.40	91.20	0	487	0.00%
2023/10/12	1	92.80	1	93.20	93.30	0	487	0.00%
2023/10/11	1	93.80	2	94.20	94.00	-1	482	-0.21%
2023/10/06	0	0.00	3	91.40	91.60	-3	466	-0.64%
2023/10/04	2	89.20	0	0.00	89.20	2	467	0.43%
2023/10/03	3	90.53	0	0.00	90.20	3	468	0.64%
2023/10/02	2	90.70	0	0.00	90.80	2	474	0.42%
2023/09/28	0	0.00	30	90.60	91.10	-30	473	-6.34%
2023/09/27	1	89.80	0	0.00	89.60	1	474	0.21%
2023/09/18	0	0.00	0	93.80	93.00	0	528	0.00%
2023/09/15	2	95.50	4.7	95.22	94.10	-2.7	521	-0.52%
2023/09/14	0	93.20	2	91.00	92.90	-2	493	-0.40%
2023/09/12	1	88.60	1	89.10	88.90	0	491	0.00%
2023/09/11	2	89.15	0	0.00	88.60	2	498	0.40%
2023/09/07	4	89.85	2	89.85	90.00	2	505	0.40%
2023/09/06	3	92.57	0	0.00	90.70	3	508	0.59%
2023/09/04	0	92.90	0	0.00	92.60	0	516	0.00%
2023/08/30	1	92.80	0	0.00	92.60	1	534	0.19%
2023/08/29	0.2	93.00	0.1	93.00	93.10	0.2	539	0.03%
2023/08/25	0	91.80	0	0.00	92.00	0	548	0.00%
2023/08/24	0	0.00	1	91.80	92.20	-1	586	-0.17%
2023/08/21	1	92.50	1	93.00	91.10	0	614	0.00%
2023/08/18	0	0.00	2	92.70	91.80	-2	612	-0.33%
2023/08/17	1	91.50	2	91.25	91.00	-1	618	-0.16%
2023/08/16	0	0.00	1	90.90	91.10	-1	625	-0.16%
2023/08/14	0	0.00	1	91.00	91.70	-1	627	-0.16%
2023/08/11	1	91.40	0	0.00	91.70	1	626	0.16%
2023/08/09	6	91.92	9	92.09	91.50	-3	619	-0.48%
2023/08/07	1	88.90	2	89.30	89.00	-1	588	-0.17%
2023/08/04	1	89.70	0	0.00	89.70	1	612	0.16%
2023/08/02	0	0.00	3	90.20	89.70	-3	653	-0.46%
2023/07/31	1	88.30	4	88.50	88.20	-3	654	-0.46%
2023/07/28	1	87.80	4	87.90	87.80	-3	657	-0.46%
2023/07/27	1	87.30	0	0.00	87.40	1	661	0.15%
2023/07/24	6	86.77	1	86.70	86.50	5	670	0.75%
2023/07/21	1	88.30	0	0.00	88.20	1	673	0.15%
2023/07/20	5	88.54	0	0.00	88.50	5	692	0.72%
2023/07/14	0.1	89.60	0	0.00	89.20	0.1	805	0.01%
2023/07/13	1	88.50	1	88.30	88.30	0	837	0.00%
2023/07/10	0	0.00	3	90.90	91.20	-3	936	-0.32%
2023/07/07	3	89.40	0	0.00	90.90	3	962	0.31%
2023/07/06	0	0.00	1	91.10	90.50	-1	966	-0.10%
2023/07/05	2.1	91.10	0	0.00	90.50	2.1	988	0.21%
2023/06/29	1	91.50	1	93.40	91.30	0	1,001	0.00%
2023/06/28	0.1	90.90	1.2	90.09	90.40	-1.1	988	-0.11%
2023/06/27	2.2	93.37	2	93.45	93.60	0.2	983	0.02%
2023/06/21	1	96.00	1	96.30	96.30	0	977	0.00%
2023/06/20	0	0.00	0.2	96.80	96.60	-0.2	981	-0.02%
2023/06/19	0.2	97.60	4	97.23	96.90	-3.8	989	-0.38%
2023/06/16	0.1	98.20	1	98.00	97.00	-0.9	1,003	-0.09%
2023/06/14	1	96.00	0	0.00	95.10	1	1,020	0.10%
2023/06/09	3	95.80	2	96.40	96.60	1	1,051	0.10%
2023/06/08	2	97.20	2	96.70	96.70	0	1,074	0.00%
2023/06/07	1	96.50	2	96.95	97.20	-1	1,101	-0.09%
2023/06/05	2	96.95	0	0.00	96.40	2	1,150	0.17%
2023/06/02	3	95.00	0	0.00	94.90	3	1,156	0.26%
2023/06/01	1	94.50	0	0.00	94.80	1	1,163	0.09%
2023/05/31	0	0.00	1	94.60	94.60	-1	1,177	-0.08%
2023/05/30	2	95.20	4	95.25	94.10	-2	1,190	-0.17%
2023/05/29	0	0.00	1	98.00	96.50	-1	1,196	-0.08%
2023/05/23	1	96.50	1	98.50	96.30	0	1,343	0.00%
2023/05/12	1	94.00	0	0.00	95.30	1	1,482	0.07%
2023/05/11	0	0.00	1	93.60	93.60	-1	1,526	-0.07%
2023/05/10	3.2	95.14	0	0.00	95.50	3.2	1,549	0.21%
2023/05/09	6	98.32	2	98.15	97.40	4	1,541	0.26%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,522	-0.07%
2023/05/03	0	0.00	1	103.00	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/28	0	0.00	2	101.50	101.00	-2	1,813	-0.11%
2023/04/27	1	99.40	0	0.00	100.00	1	1,826	0.05%
2023/04/26	3	100.03	0	0.00	100.50	3	1,839	0.16%
2023/04/25	3	101.67	0	0.00	100.00	3	1,879	0.16%
2023/04/24	1	102.50	0.1	103.50	102.00	0.9	1,929	0.05%
2023/04/21	2	105.25	2	103.50	103.00	0	2,000	0.00%
2023/04/20	1	108.00	2	109.00	107.50	-1	2,045	-0.05%
2023/04/19	1	109.50	3	109.33	108.00	-2	2,036	-0.10%
2023/04/18	1	108.50	1	110.50	107.00	0	2,042	0.00%
2023/04/17	1	108.50	2	109.25	108.00	-1	2,082	-0.05%
2023/04/14	6	107.33	7	107.36	107.00	-1	2,167	-0.05%
2023/04/13	1	105.00	1	108.00	104.50	0	2,201	0.00%
2023/04/12	8	104.25	6.1	104.68	105.50	1.9	2,183	0.09%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	0.00	1	103.00	103.00	-1	2,169	-0.05%
2023/03/31	1	102.50	1	103.00	102.50	0	2,177	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	1	104.00	1	104.00	104.00	0	2,243	0.00%
2023/03/22	0	0.00	4	103.75	104.50	-4	2,253	-0.18%
2023/03/21	0	0.00	2	104.50	102.50	-2	2,255	-0.09%
2023/03/20	3	103.50	1	102.50	103.50	2	2,251	0.09%
2023/03/17	0	0.00	0.1	101.50	101.50	-0.1	2,293	-0.01%
2023/03/16	4.1	99.28	0	0.00	98.20	4.1	2,323	0.18%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	2	100.75	0	0.00	100.50	2	2,367	0.08%
2023/03/13	2	100.25	1	102.00	101.50	1	2,410	0.04%
2023/03/10	0.1	101.50	4	100.05	100.00	-3.9	2,499	-0.16%
2023/03/09	4	105.38	1	102.50	102.50	3	2,516	0.12%
2023/03/08	1	107.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	3	108.00	0	0.00	107.50	3	2,542	0.12%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	2	106.00	0	0.00	106.00	2	2,591	0.08%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	1	111.00	1	111.50	109.50	0	2,582	0.00%
2023/02/23	0	0.00	5	112.70	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	6	109.00	110.00	-6	2,551	-0.24%
2023/02/20	4	106.75	0	0.00	106.50	4	2,554	0.16%
2023/02/17	4	107.13	1	106.00	106.00	3	2,564	0.12%
2023/02/16	5	107.40	4	105.50	105.50	1	2,574	0.04%
2023/02/15	1	106.00	0	0.00	106.50	1	2,562	0.04%
2023/02/10	1	102.00	1	101.50	101.50	0	2,537	0.00%
2023/02/09	2	101.50	2	103.50	101.50	0	2,512	0.00%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	2	107.00	106.50	-2	2,512	-0.08%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	4	106.38	1	108.50	106.00	3	2,491	0.12%
2023/02/02	6	110.17	4	111.50	110.50	2	2,469	0.08%
2023/02/01	4	110.13	1	109.00	110.50	3	2,434	0.12%
2023/01/31	2	110.00	1	111.00	109.50	1	2,353	0.04%
2023/01/30	0	0.00	5	106.60	107.50	-5	2,274	-0.22%
2023/01/17	0	0.00	2	102.00	101.50	-2	2,216	-0.09%
2023/01/16	0	0.00	3	99.10	100.00	-3	2,220	-0.14%
2023/01/13	4	98.65	0	0.00	98.60	4	2,215	0.18%
2023/01/12	1	103.50	1	104.50	103.00	0	2,186	0.00%
2023/01/11	2	102.25	3	103.83	102.00	-1	2,149	-0.05%
2023/01/10	1	101.50	8	99.51	101.00	-7	2,077	-0.34%
2023/01/09	5	95.70	1	96.70	96.90	4	2,013	0.20%
2023/01/06	3	97.07	0	0.00	97.00	3	1,997	0.15%
2023/01/05	5	100.78	1	103.50	99.80	4	1,974	0.20%
2023/01/04	5	103.50	12	103.08	103.50	-7	1,914	-0.37%
2023/01/03	0	0.00	1	99.90	99.60	-1	1,830	-0.05%
2022/12/27	1	96.90	0	0.00	96.80	1	1,854	0.05%
2022/12/26	1	95.20	0	0.00	96.10	1	1,858	0.05%
2022/12/23	2	94.90	0	0.00	94.60	2	1,895	0.11%
2022/12/22	0	0.00	71	95.68	96.30	-71	1,939	-3.66%
2022/12/21	7	94.00	5	93.80	92.70	2	1,988	0.10%
2022/12/20	3	92.20	8	95.05	91.60	-5	2,162	-0.23%
2022/12/16	8	97.01	0	0.00	95.80	8	2,564	0.31%
2022/12/15	9	99.02	1	98.40	97.80	8	2,735	0.29%
2022/12/12	1	95.30	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	99.20	0	0.00	95.70	1	2,845	0.04%
2022/12/08	25	99.04	1	99.60	98.00	24	2,794	0.86%
2022/12/07	13	97.30	0	0.00	96.80	13	2,760	0.47%
2022/12/06	4	101.25	2	99.90	100.00	2	2,732	0.07%
2022/12/05	22	101.30	2	102.50	101.00	20	2,699	0.74%
2022/12/02	3.1	103.68	2	104.75	103.50	1.1	2,666	0.04%
2022/12/01	0	0.00	8	100.31	101.00	-8	2,570	-0.31%
2022/11/30	3	99.37	1	98.20	98.20	2	2,556	0.08%
2022/11/29	4	98.03	1	99.20	97.60	3	2,585	0.12%
2022/11/28	5	99.00	4	97.50	97.70	1	2,643	0.04%
2022/11/25	0	0.00	4	96.78	96.30	-4	2,614	-0.15%
2022/11/24	0	0.00	1	95.10	95.60	-1	2,599	-0.04%
2022/11/23	3	94.73	0	0.00	94.40	3	2,603	0.12%
2022/11/22	3	96.47	0	0.00	94.90	3	2,629	0.11%
2022/11/21	0	0.00	17	98.53	98.90	-17	2,605	-0.65%
2022/11/18	2	92.00	2	93.20	91.60	0	2,570	0.00%
2022/11/16	2	90.90	3	93.00	93.20	-1	2,707	-0.04%
2022/11/15	4	93.10	0	0.00	93.20	4	2,700	0.15%
2022/11/14	0	0.00	2	91.90	92.50	-2	2,698	-0.07%
2022/11/11	2	89.90	1	89.20	89.10	1	2,689	0.04%
2022/11/10	1	91.50	1	92.80	90.60	0	2,692	0.00%
2022/11/09	1	91.80	1	91.90	91.50	0	2,699	0.00%
2022/11/08	2	92.95	0	0.00	92.90	2	2,704	0.07%
2022/11/07	0	0.00	6	92.40	92.40	-6	2,695	-0.22%
2022/11/04	1	89.10	0	0.00	90.00	1	2,692	0.04%
2022/11/03	6	92.03	0	0.00	90.50	6	2,689	0.22%
2022/11/01	0	0.00	1	90.20	91.90	-1	2,674	-0.04%
2022/10/31	1	90.00	0	0.00	89.20	1	2,671	0.04%
2022/10/27	0	0.00	1	91.00	91.90	-1	2,717	-0.04%
2022/10/26	1	90.30	0	0.00	90.20	1	2,740	0.04%
2022/10/25	1	90.90	0	0.00	91.20	1	2,752	0.04%
2022/10/24	2	92.50	0	0.00	90.30	2	2,773	0.07%
2022/10/21	0	0.00	9	90.61	90.10	-9	2,780	-0.32%
2022/10/20	2	89.15	3	89.17	90.60	-1	2,786	-0.04%
2022/10/19	13	90.27	3	90.90	89.70	10	2,816	0.36%
2022/10/18	0	0.00	1	86.30	87.20	-1	2,883	-0.03%
2022/10/17	1	83.50	2	85.00	86.00	-1	2,945	-0.03%
2022/10/14	0	0.00	1	89.90	88.80	-1	2,980	-0.03%
2022/10/13	1	91.10	21	87.70	86.90	-20	3,034	-0.66%
2022/10/12	0	0.00	1	92.30	93.00	-1	3,075	-0.03%
2022/10/11	2	93.15	0	0.00	92.60	2	3,244	0.06%
2022/10/06	4	97.88	1	98.30	98.20	3	3,277	0.09%
2022/10/05	4	98.98	1	100.00	100.00	3	3,278	0.09%
2022/09/30	3	91.90	17	92.44	94.00	-14	3,293	-0.43%
2022/09/29	9	97.32	1	94.40	94.60	8	3,296	0.24%
2022/09/28	4	97.88	11	97.25	96.40	-7	3,320	-0.21%
2022/09/27	4	97.05	4	102.00	103.00	0	3,343	0.00%
2022/09/26	4	102.25	8	102.06	100.50	-4	3,222	-0.12%
2022/09/23	27	101.51	13	101.75	99.10	14	3,145	0.44%
2022/09/22	3	95.47	15.1	97.41	100.50	-12.1	3,002	-0.40%
2022/09/21	14	92.29	1	91.61	91.80	13	2,960	0.44%
2022/09/19	0.1	87.60	0	0.00	87.00	0.1	3,372	0.00%
2022/09/15	4	90.30	0	0.00	89.10	4	3,530	0.11%
2022/09/13	10	92.40	1	92.20	92.30	9	3,718	0.24%
2022/09/12	3	92.47	0	0.00	92.40	3	3,817	0.08%
2022/09/08	1	89.61	1	90.40	90.70	0	3,876	0.00%
2022/09/07	5	88.96	3	90.27	89.90	2	4,099	0.05%
2022/09/06	2	90.95	2	90.70	91.30	0	4,337	0.00%
2022/09/05	8	92.10	4	92.18	92.80	4	4,411	0.09%
2022/09/02	19	96.03	51	93.76	95.10	-32	4,443	-0.72%
2022/09/01	3	100.50	12	99.88	99.80	-9	4,640	-0.19%
2022/08/31	1	102.00	2	101.75	102.00	-1	4,787	-0.02%
2022/08/30	3	101.67	14	101.93	102.00	-11	4,803	-0.23%
2022/08/29	2	100.50	0	0.00	101.00	2	4,827	0.04%
2022/08/26	1	104.50	2	105.50	104.50	-1	4,816	-0.02%
2022/08/25	7	105.29	2	105.50	105.50	5	4,851	0.10%
2022/08/24	14	107.79	23	109.50	108.00	-9	4,896	-0.18%
2022/08/23	16	104.97	0.1	108.50	103.00	15.9	4,922	0.32%
2022/08/22	0	0.00	11	107.00	106.50	-11	4,923	-0.22%
2022/08/19	1	103.50	2	105.00	103.50	-1	4,920	-0.02%
2022/08/17	62	105.32	2	104.75	103.00	60	4,986	1.20%
2022/08/16	1.1	105.96	0	0.00	106.50	1.1	5,035	0.02%
2022/08/15	1	107.50	1	106.50	106.50	0	5,091	0.00%
2022/08/12	2	103.75	1	104.00	104.00	1	5,292	0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	2	102.50	2	102.50	102.00	0	5,534	0.00%
2022/08/09	3	102.33	2	103.00	102.00	1	5,736	0.02%
2022/08/05	20	104.50	2	104.50	104.00	18	6,051	0.30%
2022/08/04	0	0.00	1	101.00	102.50	-1	6,136	-0.02%
2022/08/03	1	102.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/28	2	110.25	3	110.17	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	1	109.00	109.00	-1	6,727	-0.01%
2022/07/26	2	108.50	2	108.25	108.50	0	6,853	0.00%
2022/07/25	4	109.63	4	109.50	110.00	0	6,943	0.00%
2022/07/22	3	107.17	2	109.00	106.00	1	7,111	0.01%
2022/07/21	1	102.00	0	0.00	106.00	1	7,629	0.01%
2022/07/19	1	104.00	1	105.50	105.50	0	8,206	0.00%
2022/07/18	8	106.00	5	105.40	105.00	3	8,276	0.04%
2022/07/15	6	112.50	2	113.50	113.00	4	8,218	0.05%
2022/07/14	1	115.00	2	111.50	116.00	-1	8,321	-0.01%
2022/07/12	2	113.50	2	114.00	114.00	0	8,904	0.00%
2022/07/11	1	117.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	117.50	2	118.25	117.00	0	9,287	0.00%
2022/07/07	5	118.90	4	117.50	117.50	1	9,310	0.01%
2022/07/06	5	124.10	2	125.50	118.00	3	9,303	0.03%
2022/07/05	2	124.25	37	124.65	125.00	-35	9,337	-0.37%
2022/07/04	8	117.06	1	116.00	116.00	7	9,302	0.08%
2022/07/01	31	118.13	0	0.00	115.00	31	9,270	0.33%
2022/06/30	2	122.75	7	122.64	121.00	-5	9,214	-0.05%
2022/06/29	12	127.58	8	124.69	123.50	4	9,188	0.04%
2022/06/28	2	132.75	1	127.50	126.50	1	9,216	0.01%
2022/06/27	6	125.25	8	128.81	131.00	-2	9,008	-0.02%
2022/06/24	1	115.00	4.7	118.36	122.50	-3.7	8,767	-0.04%
2022/06/23	3.5	111.14	3	113.33	113.00	0.5	8,634	0.01%
2022/06/22	21.2	118.37	19	117.34	113.00	2.2	8,575	0.03%
2022/06/21	1	115.50	1	116.00	117.00	0	8,490	0.00%
2022/06/20	2	117.50	3	114.50	114.00	-1	8,458	-0.01%
2022/06/17	3	119.83	4	120.13	121.00	-1	8,369	-0.01%
2022/06/16	4	124.25	1	125.50	121.50	3	8,343	0.04%
2022/06/15	5	130.50	10	133.85	130.00	-5	8,168	-0.06%
2022/06/14	3	125.67	3	125.33	123.50	0	7,913	0.00%
2022/06/13	7	133.00	7	131.29	130.00	0	7,816	0.00%
2022/06/10	13	132.85	12.3	133.37	134.00	0.7	7,700	0.01%
2022/06/09	3	127.83	4.5	129.94	129.00	-1.5	7,414	-0.02%
2022/06/08	0	0.00	1	124.00	124.00	-1	7,243	-0.01%
2022/06/07	2	121.25	2	121.75	124.00	0	7,215	0.00%
2022/06/06	3	121.50	1	120.00	120.00	2	7,178	0.03%
2022/06/02	2	123.00	1	121.50	121.50	1	7,154	0.01%
2022/06/01	7.5	131.10	8	127.25	125.50	-0.5	7,102	-0.01%
2022/05/31	3	130.50	10	130.15	131.00	-7	7,022	-0.10%
2022/05/30	1	129.50	5	128.80	130.50	-4	6,914	-0.06%
2022/05/27	1	120.00	1	120.00	119.00	0	6,844	0.00%
2022/05/26	2	119.50	0	0.00	118.50	2	6,818	0.03%
2022/05/25	1	120.50	3	123.00	123.00	-2	6,741	-0.03%
2022/05/24	0	0.00	18	123.22	121.00	-18	6,724	-0.27%
2022/05/23	5	124.00	1	122.00	122.00	4	6,650	0.06%
2022/05/20	11	131.64	12	130.88	127.00	-1	6,576	-0.02%
2022/05/19	6	127.08	3	126.00	128.00	3	6,358	0.05%
2022/05/18	10	131.40	1	131.50	132.00	9	6,205	0.15%
2022/05/17	12	133.29	2	135.50	132.00	10	6,108	0.16%
2022/05/16	10	133.30	10	133.35	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	1	118.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	120.00	0	0.00	121.50	1	5,432	0.02%
2022/05/10	3	117.83	2	117.50	120.00	1	5,343	0.02%
2022/05/09	5	116.50	2	116.25	121.50	3	5,238	0.06%
2022/05/06	3	124.33	6	124.42	124.50	-3	5,086	-0.06%
2022/05/05	4	125.25	4	129.13	128.00	0	4,983	0.00%
2022/05/04	5	126.80	2	125.75	122.50	3	4,822	0.06%
2022/05/03	4	128.50	3	130.00	126.00	1	4,711	0.02%
2022/04/29	5	133.10	5	134.40	133.00	0	4,567	0.00%
2022/04/28	5	138.10	2	137.50	132.50	3	4,429	0.07%
2022/04/27	13	141.65	11	141.09	140.00	2	4,160	0.05%
2022/04/26	14	137.11	48.1	144.04	145.00	-34.1	3,572	-0.95%
2022/04/25	3	130.00	5	130.50	132.00	-2	2,995	-0.07%
2022/04/22	1	127.50	1.2	129.13	132.00	-0.2	2,882	-0.01%
2022/04/21	1	134.00	2	129.25	128.00	-1	2,761	-0.04%
2022/04/20	5.1	135.17	5	130.40	131.00	0.1	2,686	0.00%
2022/04/19	4	128.13	11	129.64	133.50	-7	2,536	-0.28%
2022/04/18	24	129.63	25	130.26	130.00	-1	2,253	-0.04%
2022/04/15	45	120.70	39.1	120.56	127.50	6	1,889	0.31%
2022/04/14	4	116.00	7	116.14	116.00	-3	1,586	-0.19%
2022/04/13	1	112.00	0	0.00	110.00	1	1,455	0.07%
2022/04/12	1	110.50	1	114.00	113.00	0	1,378	0.00%
2022/04/11	1	113.50	4	115.00	113.50	-3	1,340	-0.22%
2022/04/08	0	0.00	2	112.00	115.00	-2	1,227	-0.16%
2022/04/07	1	106.00	1	106.00	106.00	0	1,147	0.00%
2022/04/06	1	114.00	1	111.00	110.50	0	1,120	0.00%
2022/04/01	3	110.00	3	110.33	110.50	0	1,074	0.00%
2022/03/31	24	109.79	24.1	108.31	106.50	-0.1	1,013	-0.01%
2022/03/30	0	0.00	2	103.25	106.00	-2	853	-0.23%
2022/03/29	0	0.00	2	102.00	100.50	-2	819	-0.24%
2022/03/25	0	100.50	0	0.00	98.80	0	874	0.00%
2022/03/24	4	105.00	1	102.50	102.00	3	1,139	0.26%
2022/03/21	1	98.10	4	97.78	97.70	-3	1,096	-0.27%
2022/03/18	1	99.10	1.1	99.80	99.00	-0.1	1,057	0.00%
2022/03/17	0	0.00	1.1	94.58	94.60	-1.1	993	-0.11%
2022/03/15	0	0.00	1	89.00	89.00	-1	977	-0.10%
2022/03/11	1.1	89.93	0	0.00	89.00	1.1	982	0.11%
2022/03/10	0.1	91.60	0	0.00	90.20	0.1	987	0.01%
2022/03/07	1	90.60	1	92.20	90.30	0	999	0.00%
2022/03/04	1.1	95.75	1	96.60	93.90	0.1	1,009	0.01%
2022/03/03	0	0.00	3	96.87	96.60	-3	1,001	-0.30%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/02/24	0	0.00	30	92.60	92.60	-30	1,008	-2.98%
2022/02/23	1	95.10	0	0.00	94.20	1	992	0.10%
2022/02/22	1	93.10	0	0.00	93.00	1	1,001	0.10%
2022/02/18	0	0.00	2	95.15	94.30	-2	1,036	-0.19%
2022/02/10	0	0.00	0.1	96.20	96.50	-0.1	1,095	0.00%
2022/02/08	0	0.00	0.1	95.02	95.50	-0.1	1,111	0.00%
2022/01/26	1	88.10	1	88.30	88.00	0	1,116	0.00%
2022/01/24	4	89.45	1	89.30	89.50	3	1,176	0.25%
2022/01/19	1	92.40	1	92.00	92.40	0	1,337	0.00%
2022/01/18	1	92.10	0	0.00	92.10	1	1,367	0.07%
2022/01/17	0.1	92.00	1	91.70	91.90	-1	1,383	-0.07%
2022/01/14	0	0.00	1	93.20	92.80	-1	1,432	-0.07%
2022/01/13	1	96.21	8.3	99.89	95.00	-7.2	1,478	-0.49%
2022/01/12	6	94.90	3	95.00	95.10	3	1,451	0.21%
2022/01/05	20	93.20	3	92.60	92.60	17	1,821	0.93%
2022/01/03	2	92.50	0	0.00	93.00	2	2,166	0.09%
2021/12/30	1	93.50	0	0.00	93.50	1	2,540	0.04%
2021/12/29	2	93.40	0	0.00	93.40	2	2,812	0.07%
2021/12/24	1	94.00	0	0.00	92.30	1	3,547	0.03%
2021/12/23	1.1	94.69	1	94.60	93.00	0.1	3,633	0.00%
2021/12/22	4	94.35	0	0.00	93.60	4	3,660	0.11%
2021/12/21	6.2	96.71	6	96.03	96.00	0.2	3,636	0.01%
2021/12/20	8	102.73	16.1	102.88	99.00	-8.1	3,573	-0.23%
2021/12/17	2	96.70	2	96.05	98.20	0	3,289	0.00%
2021/12/14	10	88.00	1	88.00	88.00	9	3,230	0.28%
2021/12/13	8	89.50	0	0.00	89.50	8	3,229	0.25%
2021/12/08	1	89.80	9	89.80	89.50	-8	3,234	-0.25%
2021/12/07	9	89.34	0	0.00	89.30	9	3,238	0.28%
2021/12/02	1	89.90	0	0.00	90.10	1	3,217	0.03%
2021/12/01	0	0.00	2	90.15	90.90	-2	3,213	-0.06%
2021/11/26	2	89.40	0	0.00	88.50	2	3,175	0.06%
2021/11/25	2	91.90	0	0.00	91.20	2	3,157	0.06%
2021/11/24	1	93.00	1	92.70	92.40	0	3,151	0.00%
2021/11/23	0	0.00	5	91.84	91.30	-5	3,139	-0.16%
2021/11/19	1	93.30	1	92.00	92.00	0	3,136	0.00%
2021/11/18	8	93.76	8	91.76	94.40	0	3,122	0.00%
2021/11/17	2	92.60	0	0.00	92.10	2	3,105	0.06%
2021/11/16	0	0.00	1	96.30	94.10	-1	3,090	-0.03%
2021/11/15	1.1	95.19	0	0.00	95.00	1.1	3,075	0.03%
2021/11/11	0	0.00	1	95.10	95.00	-1	3,074	-0.03%
2021/11/10	2	96.30	0	0.00	95.80	2	3,071	0.07%
2021/11/08	1	94.60	2	97.65	95.00	-1	3,065	-0.03%
2021/11/04	1	96.70	1	97.90	96.20	0	3,051	0.00%
2021/11/03	2	98.55	1	96.80	96.80	1	3,054	0.03%
2021/11/02	4	98.55	3	96.83	96.20	1	3,042	0.03%
2021/11/01	3	101.33	1.1	102.07	99.90	2	3,019	0.06%
2021/10/29	3	102.50	0	0.00	98.70	3	2,983	0.10%
2021/10/28	1	97.80	29	101.07	103.00	-28	2,905	-0.96%
2021/10/27	1	94.40	0	0.00	93.90	1	2,839	0.04%
2021/10/26	4	94.85	2	94.35	93.50	2	2,819	0.07%
2021/10/22	1.1	96.31	1	97.90	96.50	0.1	2,772	0.00%
2021/10/21	4	102.50	1	105.00	97.40	3	2,725	0.11%
2021/10/20	2	104.75	0	0.00	104.00	2	2,665	0.08%
2021/10/18	4	105.25	3	103.50	103.00	1	2,619	0.04%
2021/10/15	24	108.50	1	107.00	105.50	23	2,584	0.89%
2021/10/14	4	109.63	5	110.00	110.50	-1	2,518	-0.04%
2021/10/13	7	112.86	20	111.68	115.00	-13	2,405	-0.54%
2021/10/12	31	114.76	18	116.08	113.00	13	2,270	0.57%
2021/10/08	23	117.98	26	117.08	116.50	-3	2,162	-0.14%
2021/10/07	20	110.48	15	111.27	117.00	5	1,932	0.26%
2021/10/06	5	106.40	8	108.06	109.00	-3	1,558	-0.19%
2021/10/05	15	101.03	2	100.98	100.50	13	1,287	1.01%
2021/10/04	8	104.45	10	105.50	106.00	-2	1,186	-0.17%
2021/10/01	13	105.08	48	102.18	104.00	-35	903	-3.87%
2021/09/30	51	98.68	12	96.05	100.50	39	549	7.09%
2021/09/28	0	0.00	1	88.20	88.10	-1	467	-0.21%
2021/09/23	1	87.60	0	0.00	87.60	1	497	0.20%
2021/09/22	0	0.00	1	85.90	85.90	-1	501	-0.20%
2021/09/16	1	85.40	0	0.00	84.80	1	514	0.19%
2021/09/15	1	86.40	1	85.60	85.30	0	528	0.00%
2021/09/14	1	87.80	1	88.40	87.90	0	545	0.00%
2021/08/26	0	0.00	1	90.30	90.30	-1	727	-0.14%
2021/08/25	1	90.20	2	89.50	90.20	-1	738	-0.14%
2021/08/23	0	0.00	1	84.90	87.40	-1	757	-0.13%
2021/08/20	1	84.20	0	0.00	83.60	1	764	0.13%
2021/08/19	1	86.20	0	0.00	86.10	1	763	0.13%
2021/08/17	1	86.90	16	86.07	86.10	-15	786	-1.91%
2021/08/16	4	87.28	1	85.80	85.80	3	786	0.38%
2021/08/13	0	0.00	2	90.00	89.90	-2	783	-0.26%
2021/08/12	2	90.60	1	94.40	90.90	1	791	0.13%
2021/08/11	0	0.00	1	93.50	92.60	-1	795	-0.13%
2021/08/10	3	94.20	2	93.15	93.00	1	812	0.12%
2021/08/09	7	100.00	1	101.00	99.50	6	825	0.73%
2021/08/06	2	104.00	1	104.00	104.00	1	850	0.12%
2021/07/23	0	0.00	2	110.00	111.00	-2	1,117	-0.18%
2021/07/21	1	107.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1	108.50	0	0.00	107.50	1	1,183	0.08%
2021/07/16	0.1	111.50	0	0.00	110.50	0.1	1,190	0.01%
2021/07/15	1	109.00	0	0.00	110.50	1	1,196	0.08%
2021/07/14	0	0.00	1	113.00	111.00	-1	1,196	-0.08%
2021/07/13	1.1	111.09	2	112.50	111.50	-0.9	1,221	-0.07%
2021/07/09	1	112.50	1	113.00	112.50	0	1,231	0.00%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	2	116.25	115.50	-2	1,311	-0.15%
2021/07/05	8.1	116.05	0	0.00	115.00	8.1	1,325	0.61%
2021/07/02	1	121.00	1	123.00	122.00	0	1,307	0.00%
2021/07/01	0	0.00	1	125.50	121.00	-1	1,322	-0.08%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/25	2	121.75	4	122.88	122.00	-2	1,371	-0.15%
2021/06/24	1	123.50	5	123.40	123.50	-4	1,362	-0.29%
2021/06/23	0	0.00	1	121.50	120.00	-1	1,355	-0.07%
2021/06/22	6	122.00	1	120.50	116.50	5	1,340	0.37%
2021/06/21	1	116.50	1	116.00	116.00	0	1,307	0.00%
2021/06/18	1	118.00	1	118.50	118.50	0	1,312	0.00%
2021/06/09	1	110.50	6	111.83	111.00	-5	1,321	-0.38%
2021/06/08	2	113.25	0	0.00	112.50	2	1,369	0.15%
2021/06/04	5	117.50	2	118.00	114.50	3	1,418	0.21%
2021/06/03	5	115.20	6	115.75	114.50	-1	1,449	-0.07%
2021/06/02	9	120.00	8	117.50	117.50	1	1,445	0.07%
2021/06/01	5.3	119.61	0	0.00	121.50	5.3	1,452	0.36%
2021/05/31	0	117.50	5	120.00	117.50	-5	1,460	-0.34%
2021/05/28	6.2	118.89	1	117.50	118.00	5.2	1,471	0.35%
2021/05/27	0.1	117.00	0	0.00	118.00	0.1	1,475	0.01%
2021/05/26	0	0.00	9	116.00	116.50	-9	1,500	-0.60%
2021/05/21	0	0.00	1	115.00	115.50	-1	1,518	-0.07%
2021/05/20	0	0.00	2	116.00	115.00	-2	1,560	-0.13%
2021/05/19	0.3	118.00	1	116.50	117.50	-0.7	1,568	-0.04%
2021/05/18	0.1	107.00	0	0.00	110.50	0.1	1,573	0.01%
2021/05/17	0.1	103.50	0.1	103.50	103.50	0	1,585	0.00%
2021/05/14	1	118.00	4	115.25	115.00	-3	1,570	-0.19%
2021/05/13	23	113.63	1	113.50	112.00	22	1,546	1.42%
2021/05/12	7	125.57	2	125.25	123.00	5	1,514	0.33%
2021/05/11	1	139.50	5	136.50	136.50	-4	1,511	-0.26%
2021/05/10	3	143.33	1	143.50	142.50	2	1,511	0.13%
2021/05/07	5	138.60	4	140.25	141.00	1	1,504	0.07%
2021/05/06	5	138.40	2	138.25	143.00	3	1,501	0.20%
2021/05/05	0	0.00	5	133.00	134.00	-5	1,475	-0.34%
2021/05/04	8.1	132.37	9	132.50	132.00	-0.9	1,489	-0.06%
2021/05/03	0	0.00	1	140.00	138.50	-1	1,510	-0.07%
2021/04/29	10	144.35	0	0.00	143.00	10	1,517	0.66%
2021/04/28	2.1	143.74	1	144.00	144.00	1.1	1,527	0.07%
2021/04/27	0	0.00	1	147.00	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/23	0	0.00	6	136.75	137.00	-6	1,545	-0.39%
2021/04/22	1	136.00	1	136.54	137.50	0	1,591	0.00%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	6.2	143.79	142.00	-6.2	1,636	-0.38%
2021/04/16	6	141.58	1	142.00	142.00	5	1,622	0.31%
2021/04/15	2	141.00	1	141.00	140.00	1	1,655	0.06%
2021/04/14	9.4	137.60	0	0.00	139.00	9.4	1,750	0.53%
2021/04/13	4	145.88	2	140.00	140.00	2	1,799	0.11%
2021/04/12	1	143.99	6	145.08	145.50	-5	1,833	-0.27%
2021/04/09	2	141.50	2	143.75	141.50	0	1,819	0.00%
2021/04/08	4	143.25	3	143.00	143.00	1	1,814	0.06%
2021/04/07	0.1	143.00	8	142.31	143.00	-7.9	1,821	-0.43%
2021/04/01	1	137.00	1	138.50	139.00	0	1,879	0.00%
2021/03/31	3	138.00	1	138.50	138.00	2	1,891	0.11%
2021/03/30	1	141.00	3	141.33	141.50	-2	1,923	-0.10%
2021/03/29	0	0.00	0.2	136.00	135.00	-0.2	1,947	-0.01%
2021/03/26	1.1	133.65	1	134.50	136.00	0.1	1,980	0.01%
2021/03/25	0.1	135.50	0	0.00	135.00	0.1	2,040	0.00%
2021/03/24	2	135.25	0	0.00	135.50	2	2,078	0.10%
2021/03/23	1	138.50	0	0.00	138.00	1	2,115	0.05%
2021/03/19	2.3	137.56	0	0.00	139.00	2.3	2,188	0.10%
2021/03/18	3	138.50	0	0.00	139.00	3	2,217	0.14%
2021/03/15	3	137.67	0	0.00	137.50	3	2,355	0.13%
2021/03/12	8.1	142.81	1.5	141.50	141.50	6.6	2,370	0.28%
2021/03/11	4	147.38	13	147.69	147.00	-9	2,382	-0.38%
2021/03/10	0	0.00	2	149.75	151.00	-2	2,398	-0.08%
2021/03/09	11	149.55	6	150.58	147.00	5	2,472	0.20%
2021/03/08	2	147.25	2	149.00	146.50	0	2,457	0.00%
2021/03/05	1	146.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	3	148.50	2	151.50	148.00	1	2,571	0.04%
2021/03/03	0	0.00	2	151.00	150.50	-2	2,614	-0.08%
2021/03/02	4.1	148.95	0	0.00	146.00	4.1	2,728	0.15%
2021/02/26	0.1	149.50	0	0.00	149.00	0.1	2,960	0.00%
2021/02/24	0.1	154.48	0	0.00	152.00	0.1	3,086	0.00%
2021/02/23	1.2	155.49	1	155.00	152.50	0.2	3,259	0.01%
2021/02/22	1	155.50	3	153.50	155.50	-2	3,318	-0.06%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/02/17	0	0.00	5	144.00	146.50	-5	3,458	-0.14%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/04	4	139.25	0	0.00	139.00	4	3,540	0.11%
2021/02/03	1	143.00	18	144.11	142.50	-17	3,633	-0.47%
2021/02/02	9	140.89	0	0.00	139.50	9	3,749	0.24%
2021/02/01	3	136.00	3	142.00	143.00	0	4,043	0.00%
2021/01/29	6	139.50	3	146.00	138.50	3	4,116	0.07%
2021/01/28	6	139.83	2	145.00	141.00	4	4,359	0.09%
2021/01/26	8	140.50	2	142.25	141.50	6	4,621	0.13%
2021/01/25	2	139.00	2	142.25	142.50	0	4,675	0.00%
2021/01/22	0	0.00	1.1	137.95	137.00	-1.1	4,752	-0.02%
2021/01/21	2	134.25	1	131.00	132.00	1	4,784	0.02%
2021/01/19	3	142.00	4	140.50	140.50	-1	4,992	-0.02%
2021/01/15	21	135.21	20	136.53	134.50	1	5,153	0.02%
2021/01/14	3	141.33	5	140.70	141.00	-2	5,259	-0.04%
2021/01/12	9	148.00	1	144.50	144.00	8	5,417	0.15%
2021/01/11	1	149.50	5	150.30	149.00	-4	5,492	-0.07%
2021/01/08	6	150.00	2	151.50	150.50	4	5,670	0.07%
2021/01/07	4	154.75	15	153.47	154.50	-11	5,800	-0.19%
2021/01/06	11	150.09	4	146.88	147.00	7	6,080	0.12%
2021/01/05	2	157.75	2	159.50	157.50	0	6,474	0.00%
2020/12/31	8	151.00	1	152.00	152.50	7	6,994	0.10%
2020/12/30	4	151.75	1	150.50	150.50	3	7,575	0.04%
2020/12/29	0	0.00	1	154.50	153.00	-1	7,796	-0.01%
2020/12/24	0	0.00	1	150.00	149.50	-1	8,026	-0.01%
2020/12/23	0.1	148.96	2	146.25	147.50	-1.9	8,154	-0.02%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	1	142.50	3	147.33	148.00	-2	8,650	-0.02%
2020/12/18	2	144.25	0	0.00	145.50	2	8,739	0.02%
2020/12/17	2	146.75	0	0.00	144.50	2	8,774	0.02%
2020/12/15	2.2	150.09	2	147.50	148.00	0.2	8,924	0.00%
2020/12/14	2	152.25	3	154.67	154.50	-1	8,952	-0.01%
2020/12/11	3	157.17	1	154.50	154.50	2	9,065	0.02%
2020/12/10	2	162.75	2	160.25	157.50	0	9,146	0.00%
2020/12/09	2	157.25	24	159.31	161.50	-22	9,299	-0.24%
2020/12/08	22	157.34	0	0.00	156.50	22	9,489	0.23%
2020/12/07	1	159.00	35.2	158.55	157.00	-34.2	9,685	-0.35%
2020/12/04	1	161.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	6	166.92	5	167.10	163.50	1	10,198	0.01%
2020/12/02	0	0.00	0	163.00	164.00	0	10,591	0.00%
2020/12/01	2	164.00	1	164.50	162.50	1	11,010	0.01%
2020/11/30	3.2	169.97	6	170.50	168.00	-2.8	11,529	-0.02%
2020/11/27	3	168.67	3	169.83	169.50	0	11,783	0.00%
2020/11/26	2	167.50	0	0.00	167.50	2	12,249	0.02%
2020/11/25	4	168.38	10	169.70	167.00	-6	12,337	-0.05%
2020/11/24	2	162.25	2	164.75	162.50	0	12,238	0.00%
2020/11/23	13	160.85	3	161.33	162.00	10	12,391	0.08%
2020/11/20	7	161.07	0	0.00	160.00	7	12,490	0.06%
2020/11/19	2	166.75	2	168.25	168.00	0	12,663	0.00%
2020/11/18	1	161.00	4	163.13	165.00	-3	12,921	-0.02%
2020/11/17	4	162.13	1	161.00	161.00	3	13,037	0.02%
2020/11/16	4	162.38	1	163.00	162.00	3	13,067	0.02%
2020/11/12	0	0.00	1	167.00	165.50	-1	13,253	-0.01%
2020/11/11	12	171.08	12	168.17	167.00	0	13,201	0.00%
2020/11/10	6	174.50	2	175.25	169.50	4	13,122	0.03%
2020/11/09	9	172.50	9	174.72	177.00	0	13,020	0.00%
2020/11/06	2	167.25	3	165.17	167.50	-1	12,740	-0.01%
2020/11/05	1	167.00	0	0.00	164.00	1	12,726	0.01%
2020/11/03	3	161.33	2	163.75	163.00	1	12,460	0.01%
2020/11/02	6	154.92	1	155.00	153.50	5	12,372	0.04%
2020/10/30	4	163.50	7	164.14	158.00	-3	12,348	-0.02%
2020/10/29	5	161.10	2	159.50	161.50	3	12,285	0.02%
2020/10/28	3	163.50	5	165.00	163.50	-2	12,344	-0.02%
2020/10/27	3	159.50	4	159.63	161.00	-1	12,275	-0.01%
2020/10/26	10	160.10	9	158.11	158.00	1	12,491	0.01%
2020/10/23	14	158.96	16	159.75	161.00	-2	12,473	-0.02%
2020/10/22	5	158.30	4	157.75	157.50	1	12,358	0.01%
2020/10/21	4	164.00	4	163.25	163.00	0	12,238	0.00%
2020/10/20	9	164.83	4	162.75	162.00	5	12,195	0.04%
2020/10/19	8	165.31	8	166.56	169.50	0	12,092	0.00%
2020/10/16	4	171.25	4	173.88	166.00	0	12,091	0.00%
2020/10/15	3	175.67	2	173.50	173.00	1	11,935	0.01%
2020/10/14	4	173.88	8	176.88	175.00	-4	11,806	-0.03%
2020/10/13	11	175.59	7	174.93	170.00	4	11,524	0.03%
2020/10/12	3	163.83	4	166.63	176.00	-1	11,185	-0.01%
2020/10/08	1	161.00	2.5	160.70	160.00	-1.5	10,876	-0.01%
2020/10/07	18	161.81	17	160.88	160.00	1	10,792	0.01%
2020/10/06	0	0.00	8	152.00	158.00	-8	10,216	-0.08%
2020/10/05	2	143.00	0	0.00	144.00	2	10,033	0.02%
2020/09/30	1	141.50	2	140.00	145.00	-1	10,039	-0.01%
2020/09/29	15	141.40	2	141.25	138.50	13	9,972	0.13%
2020/09/28	2	143.00	2	144.50	141.50	0	9,848	0.00%
2020/09/25	3	145.67	10	150.55	142.00	-7	9,683	-0.07%
2020/09/24	10	160.00	4	158.25	151.50	6	9,368	0.06%
2020/09/23	1	158.50	2	156.50	163.00	-1	9,185	-0.01%
2020/09/22	1	156.00	2	156.00	154.00	-1	9,065	-0.01%
2020/09/21	2	155.25	2	157.50	158.00	0	8,993	0.00%
2020/09/17	1	157.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	0	0.00	1	154.50	158.50	-1	8,688	-0.01%
2020/09/15	1	159.00	1	157.00	156.50	0	8,551	0.00%
2020/09/14	1	157.50	0	0.00	159.50	1	8,427	0.01%
2020/09/11	7	161.71	10	158.95	154.00	-3	8,203	-0.04%
2020/09/10	7	160.29	7	156.86	160.50	0	7,968	0.00%
2020/09/09	3.2	152.91	5	153.80	159.00	-1.8	7,722	-0.02%
2020/09/08	9	157.33	11	153.82	152.50	-2	7,458	-0.03%
2020/09/07	10	162.25	8	164.63	159.50	2	7,098	0.03%
2020/09/04	17	160.76	13	160.08	158.00	4	6,630	0.06%
2020/09/03	20.3	155.89	17	158.74	159.50	3.3	6,181	0.05%
2020/09/02	7	142.93	37	147.08	150.00	-30	5,613	-0.53%
2020/09/01	19	142.84	22	143.80	136.50	-3	5,291	-0.06%
2020/08/31	7	134.50	29	138.95	142.00	-22	4,779	-0.46%
2020/08/28	3	130.67	4	130.75	129.50	-1	4,583	-0.02%
2020/08/27	5	129.70	3	130.00	133.50	2	4,474	0.04%
2020/08/26	1	125.50	3	128.00	125.50	-2	4,265	-0.05%
2020/08/25	19	122.50	8	125.31	124.00	11	4,083	0.27%
2020/08/24	5	112.50	13	117.27	119.50	-8	3,728	-0.21%
2020/08/21	4	106.00	9	106.00	109.00	-5	3,443	-0.15%
2020/08/20	6	103.12	5	98.72	99.20	1	3,331	0.03%
2020/08/19	5	107.00	7	107.71	108.00	-2	3,207	-0.06%
2020/08/18	4	105.38	6	106.92	104.00	-2	3,060	-0.07%
2020/08/17	0	0.00	3	98.92	100.00	-3	2,919	-0.10%
2020/08/14	4	98.78	6	97.97	98.20	-2	2,906	-0.07%
2020/08/13	4	99.75	4.4	98.19	97.60	-0.4	2,912	-0.01%
2020/08/12	3	103.17	3	102.00	100.00	0	2,895	0.00%
2020/08/11	7	105.14	3	105.33	103.00	4	2,900	0.14%
2020/08/10	15	104.93	16	104.25	105.50	-1	2,854	-0.04%
2020/08/07	1.4	103.95	0	0.00	104.00	1.4	2,798	0.05%
2020/08/06	1	103.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	2	104.50	1	106.00	104.00	1	2,685	0.04%
2020/08/03	11	107.00	8	107.25	104.50	3	2,611	0.11%
2020/07/31	1	102.50	1	103.50	105.00	0	2,522	0.00%
2020/07/30	10	106.25	2	106.75	105.50	8	2,493	0.32%
2020/07/29	1	97.70	1	94.90	98.20	0	2,225	0.00%
2020/07/28	1	94.00	2	94.85	92.00	-1	2,174	-0.05%
2020/07/24	0	0.00	2	101.50	99.30	-2	2,111	-0.09%
2020/07/23	4	104.00	1	102.00	101.50	3	2,090	0.14%
2020/07/22	4	104.63	31	104.90	104.00	-27	2,065	-1.31%
2020/07/17	2	103.25	2	102.00	98.20	0	1,881	0.00%
2020/07/16	2	102.00	1	99.80	103.00	1	1,797	0.06%
2020/07/15	1	106.00	4	104.25	102.00	-3	1,680	-0.18%
2020/07/14	2	95.10	2	95.15	96.50	0	1,508	0.00%
2020/07/13	8	95.83	0	0.00	96.00	8	1,467	0.55%
2020/07/10	1	98.50	13	95.03	94.50	-12	1,453	-0.83%
2020/07/09	7	98.03	6	98.45	97.30	1	1,395	0.07%
2020/07/08	8	95.06	0	0.00	95.60	8	1,323	0.60%
2020/07/06	2	91.60	0	0.00	91.00	2	1,240	0.16%
2020/07/02	1	91.00	2	90.80	90.00	-1	1,196	-0.08%
2020/07/01	1	89.80	12	90.19	90.60	-11	1,149	-0.96%
2020/06/30	0	0.00	1	84.60	85.80	-1	1,110	-0.09%
2020/06/17	0	0.00	1	84.20	84.00	-1	1,120	-0.09%
2020/06/15	0	0.00	2	83.50	81.80	-2	1,150	-0.17%
2020/06/12	3	81.60	1	81.90	82.50	2	1,156	0.17%
2020/06/11	0	0.00	1	83.30	83.20	-1	1,157	-0.09%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/09	1	86.30	1	87.20	86.30	0	1,166	0.00%
2020/06/05	2	87.20	2	87.15	86.90	0	1,158	0.00%
2020/06/04	1	86.80	2	86.55	87.20	-1	1,150	-0.09%
2020/06/03	4	86.08	9	85.96	86.20	-5	1,132	-0.44%
2020/06/02	5	84.80	0	0.00	84.80	5	1,102	0.45%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/29	2	84.40	0	0.00	83.90	2	1,084	0.18%
2020/05/28	7	87.23	5	84.10	83.80	2	1,079	0.19%
2020/05/27	2	86.00	9	85.40	86.00	-7	1,032	-0.68%
2020/05/25	0	0.00	23	81.70	82.70	-23	1,006	-2.28%
2020/05/22	2	81.65	0	0.00	80.30	2	996	0.20%
2020/05/20	0	0.00	6	83.30	82.80	-6	976	-0.61%
2020/05/19	6	84.97	0	0.00	84.50	6	943	0.64%
2020/05/18	3	85.40	4	85.00	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.00	84.00	-1	870	-0.11%
2020/05/14	0	0.00	1	83.50	81.30	-1	835	-0.12%
2020/05/13	1	82.40	0	0.00	82.30	1	820	0.12%
2020/05/12	1	81.90	4	83.10	82.80	-3	818	-0.37%
2020/05/11	10	84.69	0	0.00	84.40	10	804	1.24%
2020/05/07	1	83.00	2	83.30	83.80	-1	764	-0.13%
2020/05/06	3	84.73	30	84.53	84.60	-27	733	-3.68%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/05/04	1	71.60	0	0.00	71.00	1	649	0.15%
2020/04/29	1	70.10	0	0.00	70.20	1	650	0.15%
2020/04/28	5	67.80	5	67.78	69.00	0	648	0.00%
2020/04/21	27	67.32	0	0.00	65.20	27	657	4.11%
2020/04/16	0	0.00	1	66.10	66.10	-1	685	-0.15%
2020/03/30	1	57.90	0	0.00	58.70	1	703	0.14%
2020/03/19	0	0.00	2	51.30	51.20	-2	718	-0.28%
2020/03/18	2	58.80	0	0.00	56.80	2	706	0.28%
2020/03/16	0	0.00	1	61.50	59.50	-1	686	-0.15%
2020/03/12	1	67.60	1	71.80	68.00	0	651	0.00%
2020/03/11	1	74.50	0	0.00	73.50	1	631	0.16%
2020/03/04	0	0.00	2	77.00	76.20	-2	615	-0.32%
2020/03/02	2	77.50	0	0.00	77.20	2	614	0.33%
2020/02/26	0	0.00	1	77.20	77.10	-1	595	-0.17%
2020/02/21	0	0.00	6	75.13	74.90	-6	580	-1.03%
2020/02/19	11	74.79	0	0.00	74.70	11	588	1.87%
2020/01/08	3	79.10	0	0.00	78.50	3	770	0.39%
2020/01/03	0	0.00	2	83.05	82.70	-2	962	-0.21%
2020/01/02	8	84.00	0	0.00	84.20	8	973	0.82%
2019/12/24	2	85.20	0	0.00	84.00	2	1,009	0.20%
2019/12/20	0	0.00	7	82.80	83.20	-7	1,011	-0.69%
2019/12/18	7	82.10	0	0.00	81.80	7	1,012	0.69%
2019/12/16	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2019/12/11	0	0.00	2	79.90	79.80	-2	1,123	-0.18%
2019/12/06	0	0.00	1	81.50	81.00	-1	1,149	-0.09%
2019/12/05	4	81.80	0	0.00	81.40	4	1,176	0.34%
2019/11/25	1	80.50	2	80.70	80.50	-1	1,256	-0.08%
2019/11/22	0	0.00	1	80.00	80.80	-1	1,260	-0.08%
2019/11/21	3	79.53	1	79.30	79.30	2	1,275	0.16%
2019/11/14	1	80.00	0	0.00	80.00	1	1,404	0.07%
2019/11/07	0	0.00	17	82.71	82.80	-17	1,406	-1.21%
2019/11/06	1	85.20	0	0.00	84.10	1	1,407	0.07%
2019/11/05	0	0.00	1	85.30	84.40	-1	1,401	-0.07%
2019/11/01	44	86.27	0	0.00	86.50	44	1,394	3.15%
2019/10/25	3	89.60	0	0.00	87.50	3	1,433	0.21%
2019/10/23	1	89.00	3	88.40	87.50	-2	1,441	-0.14%
2019/10/21	0	0.00	4	88.20	88.00	-4	1,436	-0.28%
2019/10/18	0	0.00	1	87.10	87.90	-1	1,440	-0.07%
2019/10/17	3	87.50	0	0.00	86.90	3	1,433	0.21%
2019/10/15	2	87.55	44	86.80	88.10	-42	1,440	-2.92%
2019/10/14	3	87.40	0	0.00	88.80	3	1,350	0.22%
2019/10/08	1	83.50	0	0.00	83.40	1	1,288	0.08%
2019/09/27	0	0.00	1	83.50	81.40	-1	1,362	-0.07%
2019/09/26	0	0.00	1	83.40	83.20	-1	1,359	-0.07%
2019/09/25	11	82.59	0	0.00	82.40	11	1,350	0.81%
2019/09/18	0	0.00	4	83.25	82.50	-4	1,455	-0.27%
2019/09/17	3	81.50	2	82.10	81.90	1	1,582	0.06%
2019/09/12	1	79.80	2	78.60	79.20	-1	1,771	-0.06%
2019/09/11	1	79.10	0	0.00	78.90	1	1,796	0.06%
2019/09/06	0	0.00	10	82.90	82.80	-10	1,824	-0.55%
2019/09/04	2	81.40	1	81.60	81.50	1	1,933	0.05%
2019/09/03	1	82.20	0	0.00	80.40	1	1,946	0.05%
2019/08/23	3	83.37	6	83.18	81.50	-3	2,127	-0.14%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/20	0	0.00	8	79.30	78.50	-8	2,044	-0.39%
2019/08/19	8	79.53	0	0.00	79.10	8	2,058	0.39%
2019/08/13	1	78.40	0	0.00	77.30	1	2,195	0.05%
2019/07/31	0	0.00	6	76.30	76.00	-6	2,303	-0.26%
2019/07/30	5	76.20	2	78.95	76.60	3	2,304	0.13%
2019/07/29	8	80.45	6	80.60	80.20	2	2,296	0.09%
2019/07/26	8	82.81	2	82.30	80.70	6	2,310	0.26%
2019/07/23	0	0.00	3	81.20	79.80	-3	2,333	-0.13%
2019/07/18	3	78.90	0	0.00	78.90	3	2,390	0.13%
2019/07/17	1	81.50	1	81.00	80.50	0	2,419	0.00%
2019/07/09	4	80.45	0	0.00	80.20	4	2,485	0.16%
2019/07/08	2	86.20	5	85.20	84.80	-3	2,548	-0.12%
2019/07/05	0	0.00	8	86.75	86.60	-8	2,561	-0.31%
2019/07/04	1	86.60	4	86.38	86.10	-3	2,576	-0.12%
2019/07/03	4	85.05	5	84.10	84.10	-1	2,574	-0.04%
2019/07/01	2	84.70	10	84.92	85.00	-8	2,782	-0.29%
2019/06/28	0	0.00	11	84.70	84.60	-11	2,877	-0.38%
2019/06/27	22	84.29	0	0.00	84.60	22	2,913	0.76%
2019/06/26	1	85.00	0	0.00	85.30	1	2,977	0.03%
2019/06/24	3	85.10	0	0.00	84.30	3	2,910	0.10%
2019/06/20	0	0.00	5	105.50	104.00	-5	2,692	-0.19%
2019/06/17	0	0.00	1	103.00	103.50	-1	3,044	-0.03%
2019/06/12	4	104.38	2	104.50	100.50	2	3,004	0.07%
2019/06/11	0	0.00	2	101.50	101.00	-2	2,942	-0.07%
2019/06/10	2	99.65	0	0.00	101.00	2	2,930	0.07%
2019/06/05	1	99.20	4	97.53	100.00	-3	2,914	-0.10%
2019/06/04	23	94.44	6	95.00	95.20	17	2,852	0.60%
2019/06/03	1	93.50	0	0.00	92.70	1	2,855	0.04%
2019/05/31	2	94.35	0	0.00	93.10	2	2,866	0.07%
2019/05/30	0	0.00	3	93.80	92.80	-3	2,877	-0.10%
2019/05/27	1	89.30	0	0.00	89.30	1	2,992	0.03%
2019/05/23	1	92.10	1	93.60	92.40	0	3,106	0.00%
2019/05/22	0	0.00	2	93.50	91.60	-2	3,127	-0.06%
2019/05/21	0	0.00	1	93.20	92.90	-1	3,189	-0.03%
2019/05/20	9	94.32	5	94.54	95.20	4	3,297	0.12%
2019/05/17	1	88.50	2	88.95	88.50	-1	3,285	-0.03%
2019/05/16	1	87.80	0	0.00	87.80	1	3,362	0.03%
2019/05/15	1	90.90	0	0.00	90.50	1	3,381	0.03%
2019/05/13	2	86.30	4	84.95	84.00	-2	3,566	-0.06%
2019/05/10	1	90.00	0	0.00	89.40	1	3,610	0.03%
2019/05/09	1	90.60	1	92.20	92.80	0	3,773	0.00%
2019/05/08	3	94.80	23	95.62	95.00	-20	3,912	-0.51%
2019/05/07	1	99.20	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	1	98.40	98.10	-1	4,301	-0.02%
2019/05/03	1	98.90	10	98.41	99.10	-9	4,365	-0.21%
2019/05/02	11	97.92	0	0.00	96.90	11	4,360	0.25%
2019/04/30	0	0.00	1	94.60	94.30	-1	4,340	-0.02%
2019/04/29	2	99.65	0	0.00	97.00	2	4,344	0.05%
2019/04/25	0	0.00	4	100.75	100.50	-4	4,331	-0.09%
2019/04/24	5	102.40	0	0.00	102.00	5	4,328	0.12%
2019/04/23	5	100.00	1	99.80	100.00	4	4,267	0.09%
2019/04/22	0	0.00	2	98.20	98.50	-2	4,222	-0.05%
2019/04/18	1	97.50	12	96.67	98.30	-11	4,263	-0.26%
2019/04/17	4	97.90	0	0.00	97.90	4	4,229	0.09%
2019/04/16	1	98.70	0	0.00	99.10	1	4,210	0.02%
2019/04/15	0	0.00	2	100.00	101.50	-2	4,197	-0.05%
2019/04/12	0	0.00	1	103.50	99.30	-1	4,184	-0.02%
2019/04/11	7	108.50	5	107.40	106.50	2	4,126	0.05%
2019/04/10	1	107.00	0	0.00	106.50	1	4,101	0.02%
2019/04/08	3	108.50	0	0.00	108.00	3	4,055	0.07%
2019/04/03	13	113.38	3	114.33	108.00	10	3,996	0.25%
2019/04/02	5	109.30	11	109.05	112.00	-6	3,826	-0.16%
2019/03/29	4	106.38	5	108.10	106.00	-1	3,786	-0.03%
2019/03/28	1	103.50	1	102.50	101.00	0	3,706	0.00%
2019/03/26	7	111.00	6	108.50	106.00	1	3,663	0.03%
2019/03/25	1	107.00	0	0.00	106.00	1	3,617	0.03%
2019/03/22	3	108.67	6	109.75	106.00	-3	3,527	-0.09%
2019/03/21	18	105.83	4	105.25	104.50	14	3,401	0.41%
2019/03/20	9	101.59	4	101.38	105.50	5	3,294	0.15%
2019/03/19	44	96.17	0	0.00	96.20	44	3,124	1.41%
2019/03/18	0	0.00	6	94.35	94.50	-6	3,095	-0.19%
2019/03/15	0	0.00	1	94.20	94.00	-1	3,094	-0.03%
2019/03/14	8	95.73	0	0.00	94.00	8	3,083	0.26%
2019/03/13	8	93.64	7	93.49	93.00	1	3,068	0.03%
2019/03/11	0	0.00	1	93.10	92.90	-1	3,087	-0.03%
2019/03/08	1	91.50	0	0.00	95.60	1	3,071	0.03%
2019/03/06	1	95.20	0	0.00	94.30	1	3,059	0.03%
2019/03/04	9	96.50	1	96.10	95.30	8	3,045	0.26%
2019/02/26	14	95.27	2	95.70	95.60	12	3,018	0.40%
2019/02/22	1	97.20	27	98.62	97.50	-26	2,976	-0.87%
2019/02/20	3	107.17	2	107.00	110.50	1	2,848	0.04%
2019/02/19	2	112.00	2	112.75	105.00	0	2,792	0.00%
2019/02/18	0	0.00	5	107.00	107.00	-5	2,703	-0.18%
2019/02/13	1	108.00	1	106.50	105.00	0	2,695	0.00%
2019/02/12	0	0.00	17	99.97	102.50	-17	2,582	-0.66%
2019/01/30	2	94.80	7	94.61	89.50	-5	2,433	-0.21%
2019/01/29	0	0.00	12	92.54	93.30	-12	2,300	-0.52%
2019/01/28	5	86.70	5	85.50	87.50	0	2,228	0.00%
2019/01/25	5	80.74	11	80.19	83.90	-6	2,156	-0.28%
2019/01/24	0	0.00	6	74.20	77.00	-6	1,862	-0.32%
2019/01/22	9	69.66	0	0.00	68.50	9	1,785	0.50%
2019/01/21	0	0.00	3	68.13	68.40	-3	1,801	-0.17%
2019/01/17	4	72.88	7	72.71	71.50	-3	1,823	-0.16%
2019/01/16	6	73.55	15	74.11	73.10	-9	1,821	-0.49%
2019/01/14	12	71.55	0	0.00	71.40	12	1,849	0.65%
2019/01/11	2	73.35	10	73.08	72.00	-8	1,862	-0.43%
2019/01/10	4	76.65	4	77.20	74.30	0	1,865	0.00%
2019/01/09	0	0.00	7	72.76	73.00	-7	1,829	-0.38%
2019/01/08	0	0.00	1	72.70	72.20	-1	1,839	-0.05%
2019/01/07	1	72.00	6	71.07	72.00	-5	1,852	-0.27%
2019/01/04	1	67.50	2	68.60	68.10	-1	1,869	-0.05%
2019/01/03	2	70.90	0	0.00	69.40	2	1,903	0.11%
2019/01/02	1	70.50	0	0.00	71.00	1	1,940	0.05%
2018/12/28	0	0.00	1	70.50	69.50	-1	1,981	-0.05%
2018/12/26	1	68.60	0	0.00	66.80	1	2,144	0.05%
2018/12/24	2	73.10	2	72.30	70.20	0	2,540	0.00%
2018/12/22	32	72.66	1	72.80	72.10	31	2,741	1.13%
2018/12/18	2	68.10	0	0.00	68.00	2	3,233	0.06%
2018/12/04	7	67.79	0	0.00	69.20	7	3,270	0.21%
2018/11/30	1	65.00	1	65.00	66.30	0	3,250	0.00%
2018/11/28	1	66.70	0	0.00	67.00	1	3,182	0.03%
2018/11/27	2	67.50	0	0.00	68.00	2	3,162	0.06%
2018/11/26	5	68.70	17	66.33	67.50	-12	3,156	-0.38%
2018/11/21	1	72.40	0	0.00	72.30	1	3,060	0.03%
2018/11/19	15	73.46	0	0.00	73.60	15	3,044	0.49%
2018/11/15	1	74.00	0	0.00	73.10	1	3,046	0.03%
2018/11/14	0	0.00	3	76.30	75.30	-3	2,988	-0.10%
2018/11/13	2	68.00	1	70.50	70.90	1	2,845	0.04%
2018/11/12	0	0.00	2	69.70	69.40	-2	2,825	-0.07%
2018/11/08	1	68.80	3	69.27	68.50	-2	2,804	-0.07%
2018/11/07	3	70.27	0	0.00	69.60	3	2,775	0.11%
2018/11/06	5	69.60	5	70.38	68.80	0	2,758	0.00%
2018/11/05	4	68.90	9	68.64	68.20	-5	2,701	-0.19%
2018/11/02	1	62.50	9	65.68	66.10	-8	2,607	-0.31%
2018/10/31	1	57.20	1	57.90	58.50	0	2,540	0.00%
2018/10/26	0	0.00	2	57.55	56.70	-2	2,499	-0.08%
2018/10/25	1	59.70	0	0.00	57.20	1	2,482	0.04%
2018/10/24	5	64.60	0	0.00	63.50	5	2,444	0.20%
2018/10/23	4	66.38	5	66.60	65.00	-1	2,465	-0.04%
2018/10/19	2	65.00	1	65.20	65.00	1	2,426	0.04%
2018/10/17	1	68.00	1	68.80	66.20	0	2,389	0.00%
2018/10/15	6	67.40	0	0.00	67.20	6	2,354	0.25%
2018/10/12	6	66.73	1	67.20	67.80	5	2,333	0.21%
2018/10/11	1	66.20	1	66.40	66.20	0	2,293	0.00%
2018/10/09	0	0.00	5	73.20	73.50	-5	2,249	-0.22%
2018/10/08	5	73.10	7	74.39	72.90	-2	2,207	-0.09%
2018/10/05	0	0.00	1	77.00	73.30	-1	2,158	-0.05%
2018/10/04	2	79.65	2	79.25	79.50	0	2,087	0.00%
2018/10/03	25	85.00	1	81.30	81.30	24	1,987	1.21%
2018/10/02	2	81.60	2	82.50	83.40	0	1,699	0.00%
2018/10/01	7	82.70	14	83.31	83.90	-7	1,624	-0.43%
2018/09/28	2	77.60	4	76.83	77.70	-2	1,384	-0.14%
2018/09/27	7	78.17	2	78.05	78.40	5	1,267	0.39%
2018/09/26	0	0.00	1	73.90	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	2	66.55	68.70	-2	895	-0.22%
2018/09/19	1	62.20	0	0.00	62.60	1	983	0.10%
2018/09/14	0	0.00	1	62.40	62.00	-1	1,153	-0.09%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/08/28	1	71.80	0	0.00	70.00	1	2,076	0.05%
2018/08/27	2	71.10	0	0.00	71.10	2	2,132	0.09%
2018/08/24	0	0.00	2	71.15	71.10	-2	2,181	-0.09%
2018/08/23	2	73.95	0	0.00	74.10	2	2,207	0.09%
2018/08/17	0	0.00	1	69.70	68.50	-1	2,298	-0.04%
2018/08/15	1	68.70	0	0.00	68.10	1	2,379	0.04%
2018/08/03	1	77.40	0	0.00	77.40	1	2,837	0.04%
2018/07/30	1	81.50	0	0.00	78.40	1	3,364	0.03%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	1	78.60	78.10	-1	4,314	-0.02%
2018/07/11	0	0.00	2	76.20	76.30	-2	4,871	-0.04%
2018/07/10	2	76.15	0	0.00	78.00	2	4,915	0.04%
2018/07/09	1	73.40	0	0.00	74.10	1	4,927	0.02%
2018/07/05	1	81.90	0	0.00	79.80	1	5,018	0.02%
2018/07/03	3	85.27	2	83.40	82.00	1	5,193	0.02%
2018/06/29	0	0.00	1	85.00	89.20	-1	5,465	-0.02%
2018/06/28	1	81.30	1	82.00	81.60	0	5,442	0.00%
2018/06/25	6	92.45	0	0.00	90.50	6	5,469	0.11%
2018/06/22	8	101.06	3	102.43	100.50	5	5,521	0.09%
2018/06/20	2	108.25	1	107.00	106.00	1	5,497	0.02%
2018/06/19	1	117.50	2	112.25	108.00	-1	5,424	-0.02%
2018/06/15	1	108.00	3	108.67	107.00	-2	5,152	-0.04%
2018/06/14	4	113.38	1	115.00	108.00	3	5,174	0.06%
2018/06/13	3	106.67	5	108.40	110.00	-2	4,987	-0.04%
2018/06/11	2	101.50	0	0.00	102.00	2	4,818	0.04%
2018/06/07	0	0.00	3	102.67	101.00	-3	4,782	-0.06%
2018/06/06	5	101.00	2	100.00	99.80	3	4,751	0.06%
2018/06/05	3	99.27	1	100.00	98.60	2	4,730	0.04%
2018/06/04	0	0.00	2	103.00	102.00	-2	4,709	-0.04%
2018/05/31	0	0.00	1	99.60	96.50	-1	4,601	-0.02%
2018/05/30	3	97.37	0	0.00	96.40	3	4,566	0.07%
2018/05/29	0	0.00	1	96.00	95.00	-1	4,558	-0.02%
2018/05/28	0	0.00	6	93.23	92.50	-6	4,509	-0.13%
2018/05/25	0	0.00	1	97.80	95.80	-1	4,475	-0.02%
2018/05/24	2	99.30	0	0.00	99.00	2	4,446	0.04%
2018/05/18	1	104.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	2	101.75	0	0.00	101.00	2	4,263	0.05%
2018/05/16	0	0.00	2	106.00	103.50	-2	4,234	-0.05%
2018/05/15	0	0.00	1	106.00	108.50	-1	4,123	-0.02%
2018/05/14	3	98.60	1	99.50	99.00	2	4,114	0.05%
2018/05/11	9	107.56	2	108.25	102.50	7	4,048	0.17%
2018/05/10	14	105.29	12	106.29	103.50	2	3,906	0.05%
2018/05/09	3	99.13	3	98.87	106.00	0	3,763	0.00%
2018/05/08	7	101.41	6	97.42	96.50	1	3,612	0.03%
2018/05/07	0	0.00	2	110.00	106.00	-2	3,498	-0.06%
2018/05/04	5	112.40	0	0.00	110.50	5	3,367	0.15%
2018/04/30	2	151.25	2	157.00	151.00	0	3,199	0.00%
2018/04/27	4	146.25	4	147.00	153.50	0	3,013	0.00%
2018/04/26	22	158.39	2	149.50	146.50	20	2,816	0.71%
2018/04/25	2	159.00	2	161.75	162.50	0	2,694	0.00%
2018/04/24	1	157.00	2	163.50	157.00	-1	2,570	-0.04%
2018/04/23	11	165.14	10	169.25	174.00	1	2,440	0.04%
2018/04/20	3	165.67	23	167.52	165.00	-20	2,303	-0.87%
2018/04/19	3	182.67	0	0.00	180.00	3	2,062	0.15%
2018/04/18	0	0.00	1	176.00	179.00	-1	2,049	-0.05%
2018/04/17	1	173.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	5	174.00	0	0.00	173.00	5	1,993	0.25%
2018/04/12	1	166.00	2	170.25	170.00	-1	1,938	-0.05%
2018/04/11	6	162.17	11	168.95	171.50	-5	1,884	-0.27%
2018/04/10	12	160.21	6	166.25	156.00	6	1,801	0.33%
2018/04/09	2	178.50	0	0.00	170.00	2	1,692	0.12%
2018/04/03	2	167.00	0	0.00	170.50	2	1,604	0.12%
2018/04/02	1	155.00	4	151.25	155.00	-3	1,525	-0.20%
2018/03/31	2	140.00	0	0.00	141.00	2	1,265	0.16%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	10	117.00	117.00	-10	1,171	-0.85%
2018/03/28	22	112.27	11	107.64	106.50	11	1,120	0.98%
2018/03/19	0	0.00	5	87.40	87.10	-5	732	-0.68%
2018/03/12	0	0.00	1	80.20	80.20	-1	717	-0.14%
2018/02/23	1	76.90	0	0.00	75.90	1	911	0.11%
2018/02/07	0	0.00	3	75.77	76.00	-3	875	-0.34%
2018/02/06	0	0.00	3	76.00	74.30	-3	868	-0.35%
2018/02/02	0	0.00	1	82.70	82.30	-1	844	-0.12%
2018/01/12	3	90.83	1	89.60	89.00	2	714	0.28%
2018/01/11	3	88.60	0	0.00	87.00	3	658	0.46%
2018/01/09	0	0.00	3	82.80	82.60	-3	574	-0.52%
2018/01/08	4	84.75	0	0.00	84.60	4	562	0.71%
2018/01/03	0	0.00	1	81.50	81.30	-1	543	-0.18%
2018/01/02	2	82.75	2	82.30	80.80	0	541	0.00%