炎洲 (4306)-元大-桃興券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.15
漲跌
▼0.40
漲幅
-2.05%
成交量
4,343張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	19.20	0	0.00	19.15	1	5,451	0.02%
2024/05/22	1	19.55	3	19.55	19.55	-2	5,408	-0.04%
2024/05/21	2	19.93	2	19.65	19.65	0	5,390	0.00%
2024/05/20	2	19.95	1	19.95	20.05	1	5,364	0.02%
2024/05/10	1	19.80	1	19.60	19.80	0	5,161	0.00%
2024/05/07	7	19.61	1	19.70	19.65	6	5,032	0.12%
2024/05/03	8	21.00	1	20.90	20.70	7	4,732	0.15%
2024/05/02	0	0.00	3.1	21.10	21.10	-3.1	4,606	-0.07%
2024/04/30	5	21.00	15	20.93	20.90	-10	4,480	-0.22%
2024/04/29	1	20.85	2	20.98	20.85	-1	4,402	-0.02%
2024/04/26	1	20.25	6	20.40	20.30	-5	4,255	-0.12%
2024/04/25	1	20.65	0	0.00	20.30	1	4,191	0.02%
2024/04/24	2	20.63	1	20.65	20.60	1	4,098	0.02%
2024/04/23	0	0.00	5	19.75	20.00	-5	3,918	-0.13%
2024/04/22	0	0.00	1.1	20.06	19.75	-1.1	3,881	-0.03%
2024/04/19	0	0.00	2	19.35	19.45	-2	3,638	-0.05%
2024/04/18	9	18.73	0	0.00	19.10	9	3,477	0.26%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	5	18.20	0	0.00	18.00	5	3,375	0.15%
2024/04/15	10	19.15	2	19.10	19.00	8	3,250	0.25%
2024/04/12	4	19.23	3	19.25	19.35	1	3,197	0.03%
2024/04/10	1	20.00	3	20.04	20.05	-2	3,064	-0.06%
2024/04/09	0	0.00	30	20.02	20.10	-30	2,997	-1.00%
2024/04/08	14	20.01	45.3	20.13	20.00	-31.3	2,905	-1.08%
2024/04/03	0	0.00	10	18.65	18.80	-10	2,666	-0.38%
2024/04/02	4	18.87	0	0.00	18.75	4	2,657	0.15%
2024/04/01	1	18.85	9	18.72	18.85	-8	2,637	-0.30%
2024/03/29	1	18.65	0	0.00	18.65	1	2,624	0.04%
2024/03/28	23	18.80	7	18.83	18.75	16	2,573	0.62%
2024/03/27	1	18.30	1	18.15	18.40	0	2,429	0.00%
2024/03/26	1	18.05	1	18.15	18.00	0	2,398	0.00%
2024/03/25	3.4	18.29	1	18.30	18.25	2.4	2,389	0.10%
2024/03/22	1	18.35	1	18.20	18.25	0	2,399	0.00%
2024/03/20	1	18.10	2	18.10	18.10	-1	2,460	-0.04%
2024/03/19	0	0.00	1	17.95	17.85	-1	2,468	-0.04%
2024/03/15	3	18.05	10	17.85	17.80	-7	2,524	-0.28%
2024/03/13	4	17.95	0	0.00	17.75	4	2,583	0.15%
2024/03/12	0	17.80	5	17.85	17.80	-5	2,592	-0.19%
2024/03/11	0	0.00	4	18.10	18.10	-4	2,550	-0.16%
2024/03/08	3	18.45	0	0.00	18.15	3	2,518	0.12%
2024/03/07	8.2	18.48	16.9	18.25	18.80	-8.7	2,456	-0.36%
2024/03/06	5	18.41	1	17.90	18.25	4	2,170	0.18%
2024/03/05	1	17.00	0	0.00	17.00	1	1,826	0.05%
2024/02/26	4	17.18	0	0.00	17.15	4	1,815	0.22%
2024/02/23	7	17.11	0	0.00	17.15	7	1,811	0.39%
2024/02/22	1	17.30	0	0.00	17.30	1	1,819	0.05%
2024/02/20	0	17.40	0	0.00	17.35	0	1,808	0.00%
2024/02/16	1	17.25	0	0.00	17.25	1	1,774	0.06%
2024/01/23	2	16.80	0	0.00	16.75	2	1,751	0.11%
2024/01/18	0	0.00	1	16.50	16.55	-1	1,761	-0.06%
2024/01/17	1	16.60	0	0.00	16.55	1	1,761	0.06%
2024/01/10	0	0.00	5	17.15	17.20	-5	1,852	-0.27%
2024/01/08	1	17.75	0	0.00	17.70	1	1,869	0.05%
2023/12/28	2	17.90	0	0.00	17.80	2	1,971	0.10%
2023/12/27	0	0.00	2.1	17.90	17.95	-2.1	1,960	-0.11%
2023/12/25	0	0.00	2	17.80	17.85	-2	2,004	-0.10%
2023/12/22	0	0.00	10	17.80	17.70	-10	1,999	-0.50%
2023/12/19	0	0.00	3	18.17	18.30	-3	1,911	-0.16%
2023/12/13	0	0.00	51.6	18.19	18.10	-51.6	1,718	-3.00%
2023/12/11	0	0.00	2	17.95	17.95	-2	1,651	-0.12%
2023/12/04	0	0.00	61	17.26	17.20	-61	1,422	-4.29%
2023/11/22	0.1	16.70	2	16.75	16.75	-1.9	1,291	-0.15%
2023/11/21	0.1	16.50	0	0.00	16.70	0.1	1,287	0.01%
2023/11/20	0.1	16.40	0	0.00	16.60	0.1	1,258	0.01%
2023/11/13	0	16.25	2	16.45	16.25	-2	1,297	-0.15%
2023/11/10	5	16.40	0	0.00	16.45	5	1,289	0.39%
2023/11/08	1.1	16.29	0	0.00	16.30	1.1	1,303	0.08%
2023/11/03	1	16.10	0	0.00	16.10	1	1,304	0.08%
2023/11/02	1	16.15	0	0.00	16.15	1	1,306	0.08%
2023/10/30	0	0.00	2	16.60	16.50	-2	1,281	-0.16%
2023/10/23	0.2	16.00	0	0.00	15.95	0.2	1,260	0.02%
2023/10/18	0	0.00	0.4	16.65	16.30	-0.4	1,226	-0.03%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,109	-0.09%
2023/10/12	0	16.70	0	0.00	16.75	0	1,144	0.00%
2023/10/11	0	0.00	1	16.30	16.70	-1	1,135	-0.09%
2023/10/05	1	16.10	0	0.00	16.10	1	1,083	0.09%
2023/10/03	0	16.08	0	0.00	15.95	0	1,108	0.00%
2023/10/02	0	16.15	4	16.10	16.20	-4	1,101	-0.36%
2023/09/26	2	15.50	0	0.00	15.50	2	1,022	0.20%
2023/09/21	1	15.85	0	0.00	15.80	1	1,017	0.10%
2023/09/15	0.1	15.55	0	0.00	15.50	0.1	988	0.01%
2023/09/13	0	15.45	1	15.50	15.45	-1	980	-0.10%
2023/09/12	0.1	15.30	0	0.00	15.35	0.1	993	0.01%
2023/09/11	0	15.30	0	0.00	15.40	0	1,001	0.00%
2023/09/04	0.1	15.40	0	0.00	15.40	0.1	1,054	0.01%
2023/09/01	0	15.05	0	0.00	15.35	0	1,043	0.00%
2023/08/24	0	0.00	1	15.00	15.05	-1	1,058	-0.09%
2023/08/23	0.1	15.05	0	0.00	15.05	0.1	1,063	0.01%
2023/08/18	0	14.60	0	0.00	14.65	0	1,067	0.00%
2023/08/17	1	14.50	0	0.00	14.55	1	1,051	0.10%
2023/08/16	0.1	14.70	0	0.00	14.50	0.1	1,060	0.01%
2023/08/07	0	14.80	0	0.00	14.65	0	1,133	0.00%
2023/07/20	0	0.00	0	14.50	14.40	0	1,324	0.00%
2023/07/19	2	14.50	0	0.00	14.45	2	1,346	0.15%
2023/07/18	4	14.78	0	0.00	14.75	4	1,345	0.30%
2023/07/17	0	0.00	10	15.65	15.65	-10	1,313	-0.76%
2023/07/03	1	15.85	0	0.00	15.85	1	1,396	0.07%
2023/06/28	0	0.00	3	15.75	15.80	-3	1,452	-0.21%
2023/06/20	1	16.00	0	0.00	15.95	1	1,554	0.06%
2023/06/02	1	16.05	0	0.00	16.10	1	1,818	0.05%
2023/05/18	4	16.65	4	16.65	16.70	0	1,739	0.00%
2023/05/16	2	16.55	0	0.00	16.55	2	1,726	0.12%
2023/05/03	0	0.00	1	17.05	17.05	-1	1,532	-0.07%
2023/04/26	1	17.10	8	17.05	17.10	-7	1,433	-0.49%
2023/04/25	0	0.00	108	17.10	16.90	-108	1,402	-7.70%	大賣/鉅額交易
2023/04/24	0	0.00	10	16.82	16.90	-10	1,346	-0.74%
2023/04/20	1	16.50	0	0.00	16.55	1	1,305	0.08%
2023/04/17	0	0.00	4	16.85	16.85	-4	1,248	-0.32%
2023/04/14	0	0.00	12	16.80	16.80	-12	1,228	-0.98%
2023/04/07	0	0.00	6	16.46	16.55	-6	1,075	-0.56%
2023/03/31	0	0.00	5	16.30	16.40	-5	1,023	-0.49%
2023/03/30	7	16.39	0	0.00	16.30	7	1,007	0.69%
2023/03/27	0	0.00	11	16.45	16.40	-11	938	-1.17%
2023/03/23	0	0.00	5	16.25	16.25	-5	857	-0.58%
2023/03/22	16	16.28	1	16.45	16.25	15	821	1.83%
2023/03/21	1	15.85	0	0.00	15.90	1	671	0.15%
2023/03/20	0	0.00	5.1	15.84	15.90	-5.1	628	-0.81%
2023/03/16	11	15.45	5	15.41	15.15	6	537	1.12%
2023/03/08	0	0.00	20	15.05	15.05	-20	491	-4.07%
2023/02/23	1	14.70	0	0.00	14.80	1	477	0.21%
2023/02/20	10	14.65	0	0.00	14.75	10	474	2.11%
2023/02/13	0	14.65	0	0.00	14.50	0	513	0.00%
2023/02/02	10	14.60	0	0.00	14.70	10	511	1.96%
2023/02/01	0	0.00	5	14.65	14.65	-5	506	-0.99%
2023/01/16	0	14.50	0	0.00	14.45	0	511	0.00%
2022/12/16	5	14.60	0	0.00	14.55	5	618	0.81%
2022/12/05	0	0.00	5	15.05	15.00	-5	670	-0.75%
2022/12/02	0	0.00	0.1	15.05	15.10	-0.1	663	-0.01%
2022/11/08	0	0.00	5	13.35	13.30	-5	618	-0.81%
2022/11/03	5	13.30	0	0.00	13.30	5	652	0.77%
2022/10/24	0	0.00	0.1	13.50	13.25	-0.1	652	-0.01%
2022/10/03	0	14.00	0	0.00	13.90	0	643	0.00%
2022/09/30	0	14.00	0	0.00	13.95	0	646	0.00%
2022/09/29	1	14.10	0	0.00	13.95	1	655	0.15%
2022/08/23	1	14.20	0	0.00	14.20	1	733	0.14%
2022/07/29	5	13.95	0	0.00	14.00	5	800	0.62%
2022/07/18	2	13.75	1	13.75	13.85	1	877	0.11%
2022/07/14	1	14.80	5	14.85	14.85	-4	895	-0.45%
2022/07/12	5	14.25	0	0.00	14.45	5	891	0.56%
2022/07/08	0.1	14.60	0	0.00	14.60	0.1	940	0.01%
2022/07/04	0	14.65	0	0.00	14.55	0	943	0.00%
2022/06/23	3	14.95	0	0.00	15.00	3	1,103	0.27%
2022/06/21	0	0.00	5	15.25	15.35	-5	1,096	-0.46%
2022/06/17	5	15.20	0	0.00	15.30	5	1,098	0.45%
2022/06/15	0	0.00	0.1	15.60	15.65	-0.1	1,101	-0.01%
2022/06/01	0	0.00	10	16.05	16.00	-10	1,086	-0.92%
2022/05/27	0	0.00	10	15.55	15.60	-10	1,051	-0.95%
2022/05/26	0.1	15.60	0	0.00	15.60	0.1	1,052	0.01%
2022/05/13	0	0.00	2	14.80	14.85	-2	1,067	-0.19%
2022/05/12	10	14.25	0	0.00	14.10	10	1,067	0.94%
2022/05/10	0	0.00	1.1	14.77	14.90	-1.1	1,048	-0.11%
2022/05/09	5	15.00	0	0.00	14.90	5	1,042	0.48%
2022/04/21	1	16.10	0	0.00	16.05	1	1,018	0.10%
2022/04/20	0	0.00	1	16.00	16.30	-1	1,018	-0.10%
2022/04/18	10	16.03	0	0.00	15.95	10	990	1.01%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/04/06	1	15.65	0	0.00	15.80	1	909	0.11%
2022/03/28	0	0.00	7	15.60	15.55	-7	871	-0.80%
2022/03/25	7	15.20	0	0.00	15.15	7	819	0.85%
2022/03/24	4	15.35	0	0.00	15.25	4	823	0.49%
2022/03/18	0	0.00	5.3	15.02	15.10	-5.3	830	-0.64%
2022/03/15	0	14.70	0	0.00	14.80	0	833	0.00%
2022/03/11	0	0.00	37	14.75	14.65	-37	851	-4.35%
2022/03/08	2	14.65	0	0.00	14.50	2	856	0.23%
2022/02/14	20	15.00	0	0.00	15.00	20	990	2.02%
2022/02/10	5	15.20	0	0.00	15.25	5	1,020	0.49%
2022/01/24	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2022/01/14	0	0.00	1	15.20	15.20	-1	1,056	-0.09%
2022/01/10	5	15.15	1.7	15.17	15.20	3.3	1,091	0.30%
2022/01/06	0	0.00	5	15.30	15.30	-5	1,083	-0.46%
2022/01/03	0	0.00	4	15.40	15.35	-4	1,105	-0.36%
2021/12/29	3	15.45	0	0.00	15.45	3	1,109	0.27%
2021/12/28	1	15.40	0	0.00	15.40	1	1,110	0.09%
2021/12/23	11	15.32	0	0.00	15.25	11	1,174	0.94%
2021/12/22	1	15.20	4	15.30	15.30	-3	1,202	-0.25%
2021/12/15	2	15.00	0	0.00	14.95	2	1,232	0.16%
2021/12/13	3	15.10	0	0.00	15.10	3	1,352	0.22%
2021/12/10	2	15.15	0	0.00	15.05	2	1,361	0.15%
2021/12/08	0	0.00	0.3	15.10	15.05	-0.3	1,361	-0.02%
2021/12/07	0	0.00	2.1	15.07	15.05	-2.1	1,350	-0.16%
2021/12/06	5	15.00	0	0.00	14.95	5	1,356	0.37%
2021/11/19	0	0.00	9	15.35	15.15	-9	1,528	-0.59%
2021/11/18	0	0.00	11	15.40	15.30	-11	1,526	-0.72%
2021/11/17	0	0.00	2	15.15	15.15	-2	1,522	-0.13%
2021/11/16	20	15.20	0	0.00	15.15	20	1,518	1.32%
2021/11/05	0	0.00	1.3	15.30	15.30	-1.3	1,592	-0.08%
2021/11/03	0	0.00	3	15.22	15.25	-3	1,708	-0.18%
2021/10/26	1.2	15.31	3	15.30	15.30	-1.8	1,819	-0.10%
2021/10/08	0	0.00	3	15.30	15.20	-3	2,824	-0.11%
2021/10/05	0.2	15.30	0	0.00	15.35	0.2	3,068	0.01%
2021/09/28	2	15.70	0	0.00	15.65	2	3,379	0.06%
2021/09/22	0.1	15.35	0	0.00	15.35	0.1	5,044	0.00%
2021/09/16	0	0.00	20	16.01	16.00	-20	5,071	-0.39%
2021/09/02	1	17.40	0	0.00	17.45	1	5,350	0.02%
2021/08/30	10	17.50	0	0.00	17.50	10	5,674	0.18%
2021/08/19	0	0.00	1	17.00	16.80	-1	6,780	-0.01%
2021/08/17	0.8	17.20	0	0.00	17.05	0.8	7,044	0.01%
2021/08/11	0	0.00	1.5	17.55	17.50	-1.5	7,102	-0.02%
2021/08/09	0	0.00	2	17.95	17.75	-2	7,302	-0.03%
2021/07/29	0	0.00	0.3	17.15	17.15	-0.3	7,945	0.00%
2021/07/28	0	0.00	7	16.95	17.15	-7	8,027	-0.09%
2021/07/27	2	17.60	15	17.52	17.40	-13	8,175	-0.16%
2021/07/26	7	17.97	5	17.80	17.85	2	8,247	0.02%
2021/07/23	1	18.40	1	18.45	18.20	0	8,275	0.00%
2021/07/22	16	19.09	16	19.09	19.00	0	8,483	0.00%
2021/07/21	2	19.30	3	19.68	19.20	-1	8,541	-0.01%
2021/07/20	44	20.05	17	19.95	19.65	27	8,659	0.31%
2021/07/19	11	19.89	7	19.69	19.90	4	8,891	0.04%
2021/07/16	25	19.55	63	19.54	19.50	-38	9,605	-0.40%
2021/07/15	19	19.50	33	19.35	19.50	-14	9,694	-0.14%
2021/07/14	2	19.10	31	19.20	19.15	-29	9,900	-0.29%
2021/07/13	118	19.53	7	19.66	19.20	111	10,366	1.07%	大買/鉅額交易
2021/07/12	7	19.46	7	19.45	19.50	0	10,358	0.00%
2021/07/09	5	19.25	0	0.00	19.15	5	10,349	0.05%
2021/07/08	0	0.00	1	19.00	19.15	-1	10,350	-0.01%
2021/07/07	3	18.90	0	0.00	18.90	3	10,331	0.03%
2021/07/06	4	19.10	0	0.00	19.05	4	10,398	0.04%
2021/07/05	0	0.00	16.1	19.06	19.25	-16.1	10,385	-0.15%
2021/07/02	46.1	20.19	62.1	19.94	19.15	-16	10,295	-0.16%
2021/07/01	91.4	20.12	144.1	19.61	19.90	-52.7	9,704	-0.54%	大賣/
2021/06/30	0	0.00	5	18.90	18.95	-5	8,862	-0.06%
2021/06/29	0	0.00	10	18.60	18.65	-10	8,722	-0.11%
2021/06/25	1	18.65	0	0.00	18.65	1	8,652	0.01%
2021/06/24	2	18.75	0	0.00	18.65	2	8,667	0.02%
2021/06/23	11	18.82	10	18.80	18.75	1	8,650	0.01%
2021/06/21	0	0.00	1	18.55	18.55	-1	8,571	-0.01%
2021/06/18	1	18.90	0	18.85	18.70	1	8,540	0.01%
2021/06/11	2	18.63	1	18.70	18.55	1	8,409	0.01%
2021/06/10	23	18.52	20	18.63	18.65	3	8,390	0.04%
2021/06/09	27	18.94	0	0.00	18.75	27	8,335	0.32%
2021/06/08	0	0.00	1	19.15	19.15	-1	8,268	-0.01%
2021/06/07	2	19.28	25	19.41	19.25	-23	8,219	-0.28%
2021/06/04	20	19.10	73	19.16	19.15	-53	8,046	-0.66%
2021/06/03	0.1	18.95	3	19.00	19.00	-3	7,943	-0.04%
2021/06/02	13	19.04	10	19.01	18.90	3	7,890	0.04%
2021/06/01	60	18.75	0	0.00	18.70	60	7,859	0.76%
2021/05/31	1	18.60	0	0.00	18.60	1	7,871	0.01%
2021/05/28	3	18.60	2	18.65	18.60	1	7,813	0.01%
2021/05/27	21	18.75	0	0.00	18.80	21	7,690	0.27%
2021/05/26	3	18.13	5	18.00	18.40	-2	7,405	-0.03%
2021/05/25	2	17.95	2	17.75	17.55	0	7,183	0.00%
2021/05/24	2	17.30	2	17.45	17.30	0	7,141	0.00%
2021/05/21	6	16.86	12	17.02	17.15	-6	7,105	-0.08%
2021/05/20	5	16.85	0	0.00	16.85	5	7,081	0.07%
2021/05/19	2	16.70	0	0.00	16.85	2	7,067	0.03%
2021/05/17	0	0.00	3	16.50	16.10	-3	6,954	-0.04%
2021/05/14	2	17.30	21	17.84	16.90	-19	6,811	-0.28%
2021/05/13	1	16.60	206	15.92	16.25	-205	6,549	-3.13%	大賣/鉅額交易
2021/05/12	2	16.65	20	16.58	16.70	-18	6,465	-0.28%
2021/05/11	120	18.61	3	18.75	18.10	117	6,283	1.86%	大買/鉅額交易
2021/05/10	80	18.75	1	18.75	18.75	79	6,180	1.28%
2021/05/07	0	0.00	216	18.31	18.45	-216	6,116	-3.53%	大賣/鉅額交易
2021/05/06	29	18.36	0	0.00	18.30	29	6,062	0.48%
2021/05/05	13	18.08	1	18.45	18.20	12	5,996	0.20%
2021/05/04	49	18.69	0.3	17.82	17.90	48.7	5,889	0.83%
2021/05/03	42	18.73	10.1	18.60	18.70	31.9	5,702	0.56%
2021/04/29	16	19.10	1.3	19.05	19.05	14.7	5,563	0.26%
2021/04/28	12	19.46	9.5	19.21	19.35	2.5	5,455	0.05%
2021/04/27	226.1	18.99	12	19.06	18.90	214.1	5,207	4.11%	大買/鉅額交易
2021/04/26	4	19.38	1	19.50	19.35	3	5,027	0.06%
2021/04/23	11.1	19.15	86	19.27	19.45	-74.9	4,810	-1.56%
2021/04/22	95.3	19.24	24	19.59	19.25	71.3	4,518	1.58%
2021/04/21	1	17.90	4	18.44	18.60	-3	3,644	-0.08%
2021/04/20	24	18.19	3	17.90	17.90	21	3,484	0.60%
2021/04/19	42.6	18.01	18.3	17.84	18.45	24.3	3,224	0.75%
2021/04/16	0	0.00	4	16.79	16.80	-4	2,722	-0.15%
2021/04/15	1.1	16.70	21	16.70	16.65	-19.9	2,648	-0.75%
2021/04/14	0	0.00	1	16.35	16.30	-1	2,583	-0.04%
2021/04/13	0	0.00	4	16.50	16.20	-4	2,604	-0.15%
2021/04/12	10	16.64	9	16.47	16.60	1	2,576	0.04%
2021/04/09	201	15.98	21	16.00	16.20	180	2,460	7.32%	大買/鉅額交易
2021/04/08	26	16.07	2	16.10	16.00	24	2,443	0.98%
2021/04/06	0	0.00	0	15.75	15.80	0	2,534	0.00%
2021/03/31	1	15.65	2	15.60	15.75	-1	2,557	-0.04%
2021/03/29	3	15.97	3	15.97	15.95	0	2,564	0.00%
2021/03/26	3	15.72	4	15.73	15.75	-1	2,671	-0.04%
2021/03/25	0	0.00	4	15.63	15.60	-4	2,689	-0.15%
2021/03/24	10	15.45	0.1	15.45	15.45	9.9	2,720	0.36%
2021/03/19	0	15.40	0	0.00	15.45	0	2,733	0.00%
2021/03/18	0	0.00	20	15.40	15.40	-20	2,751	-0.73%
2021/03/17	4	15.40	5	15.40	15.40	-1	2,807	-0.04%
2021/03/16	1	15.45	0	0.00	15.50	1	2,832	0.04%
2021/03/15	0	15.49	11	15.50	15.50	-11	2,882	-0.38%
2021/03/12	4	15.33	5	15.49	15.50	-1	3,005	-0.03%
2021/03/11	0	0.00	5	15.55	15.30	-5	3,055	-0.16%
2021/03/10	27	15.41	0	0.00	15.40	27	3,113	0.87%
2021/03/09	1	15.25	0	0.00	15.20	1	3,168	0.03%
2021/03/08	1	15.00	0	0.00	15.10	1	3,215	0.03%
2021/03/05	5	15.13	0	0.00	15.15	5	3,222	0.16%
2021/03/03	10	15.80	0	0.00	15.95	10	3,128	0.32%
2021/02/26	0	0.00	1	15.35	15.40	-1	3,214	-0.03%
2021/02/25	1	15.75	0	0.00	15.55	1	3,253	0.03%
2021/02/24	1	15.60	0	0.00	15.55	1	3,287	0.03%
2021/02/19	1	15.15	0	0.00	15.20	1	3,486	0.03%
2021/02/18	2	14.85	1	14.50	14.95	1	3,566	0.03%
2021/02/17	1	14.30	1	14.40	14.50	0	3,620	0.00%
2021/02/05	7	14.26	0	0.00	14.10	7	3,835	0.18%
2021/02/03	0	0.00	3	14.32	14.30	-3	3,953	-0.08%
2021/02/02	5	14.20	5	14.28	14.20	0	4,021	0.00%
2021/01/29	4	14.03	0	0.00	14.05	4	4,168	0.10%
2021/01/25	22	14.45	11	14.44	14.50	11	4,144	0.27%
2021/01/21	20	14.48	0	0.00	14.30	20	4,135	0.48%
2021/01/20	40	14.45	0	0.00	14.40	40	4,126	0.97%
2021/01/19	20	14.95	2	15.00	14.90	18	4,092	0.44%
2021/01/18	0	0.00	14	14.81	14.85	-14	4,095	-0.34%
2021/01/15	37	15.05	7	14.90	14.80	30	4,079	0.74%
2021/01/14	2	15.55	2	15.50	15.50	0	4,006	0.00%
2021/01/13	5	15.55	11	15.65	15.60	-6	4,014	-0.15%
2021/01/12	11	15.57	0	0.00	15.50	11	4,002	0.27%
2021/01/08	30	15.60	0	0.00	15.55	30	4,034	0.74%
2021/01/07	4	15.80	0	0.00	15.65	4	4,025	0.10%
2021/01/06	7	15.96	1	16.00	15.60	6	4,011	0.15%
2021/01/05	1	16.30	0	0.00	16.20	1	3,938	0.03%
2021/01/04	5	16.55	0	0.00	16.40	5	3,920	0.13%
2020/12/31	0	0.00	2	16.40	16.50	-2	3,891	-0.05%
2020/12/30	1	16.55	1	16.50	16.50	0	3,880	0.00%
2020/12/29	4	16.33	1	16.40	16.35	3	3,786	0.08%
2020/12/25	0	0.00	1	16.20	16.15	-1	3,715	-0.03%
2020/12/24	1	16.30	0	0.00	16.25	1	3,695	0.03%
2020/12/22	0	0.00	1	16.60	15.90	-1	3,699	-0.03%
2020/12/18	0	0.00	41.1	16.20	16.05	-41.1	3,547	-1.16%
2020/12/15	1	15.90	0	0.00	15.70	1	3,572	0.03%
2020/12/11	20	15.60	0	0.00	15.55	20	3,545	0.56%
2020/12/09	20	15.95	0	0.00	16.05	20	3,474	0.58%
2020/12/04	0	0.00	150	16.85	16.70	-150	3,341	-4.49%	大賣/鉅額交易
2020/12/03	0	0.00	50	17.18	16.95	-50	3,297	-1.52%
2020/12/02	3	17.05	232	17.05	17.00	-229	3,323	-6.89%	大賣/鉅額交易
2020/12/01	0	0.00	5	16.93	16.95	-5	3,278	-0.15%
2020/11/30	5	17.05	10	17.05	17.10	-5	3,229	-0.15%
2020/11/27	0	0.00	45	16.80	16.85	-45	3,119	-1.44%
2020/11/26	2	16.60	7	16.48	16.55	-5	3,146	-0.16%
2020/11/25	6	16.30	0	0.00	16.30	6	3,234	0.19%
2020/11/23	51	16.15	0	0.00	16.25	51	3,179	1.60%
2020/11/19	53	16.29	50	16.15	16.15	3	3,102	0.10%
2020/11/13	102	16.56	31	16.10	15.95	71	2,944	2.41%	大買/
2020/11/12	31	16.45	1	16.45	16.45	30	2,806	1.07%
2020/11/11	0	0.00	1	16.30	16.05	-1	2,843	-0.04%
2020/11/10	30	15.85	0	0.00	16.10	30	2,919	1.03%
2020/11/09	0	0.00	2	15.93	16.25	-2	2,849	-0.07%
2020/11/06	60	15.27	0	0.00	15.20	60	2,711	2.21%
2020/10/29	0	0.00	6	14.60	14.70	-6	2,717	-0.22%
2020/10/28	10	15.00	0	0.00	14.85	10	2,704	0.37%
2020/10/26	2	15.10	0	0.00	15.10	2	2,701	0.07%
2020/10/22	12	15.25	0	0.00	15.20	12	2,685	0.45%
2020/10/21	23	15.27	0	0.00	15.40	23	2,674	0.86%
2020/10/20	0	0.00	1	15.30	15.30	-1	2,655	-0.04%
2020/10/15	15	15.05	0	0.00	15.15	15	2,571	0.58%
2020/10/13	1	14.85	1	14.95	14.95	0	2,540	0.00%
2020/10/12	20	15.00	0	0.00	15.00	20	2,529	0.79%
2020/10/08	46	15.02	0	0.00	14.90	46	2,512	1.83%
2020/10/06	0	0.00	2	14.80	14.85	-2	2,487	-0.08%
2020/09/21	2	14.90	4	15.20	15.10	-2	2,606	-0.08%
2020/09/17	0	0.00	0.1	14.30	14.35	-0.1	2,522	0.00%
2020/09/16	0	0.00	10	14.30	14.35	-10	2,514	-0.40%
2020/09/14	8	14.25	1	14.50	14.35	7	2,496	0.28%
2020/09/11	0	0.00	2	15.05	14.45	-2	2,457	-0.08%
2020/09/10	0	0.00	1	15.10	15.05	-1	2,392	-0.04%
2020/09/09	1	15.45	0	0.00	15.45	1	2,345	0.04%
2020/09/03	0	0.00	1	15.00	15.10	-1	2,107	-0.05%
2020/09/02	40	14.95	40	15.09	15.05	0	2,059	0.00%
2020/09/01	52.5	15.08	1	14.90	15.00	51.5	1,990	2.59%
2020/08/31	1	15.20	1	14.95	15.35	0	1,888	0.00%
2020/08/25	2	14.05	40	14.16	14.05	-38	1,626	-2.34%
2020/08/21	49	14.06	1	13.80	14.10	48	1,533	3.13%
2020/08/20	30	13.43	10	13.70	13.40	20	1,489	1.34%
2020/08/19	11	13.77	1	13.75	13.85	10	1,436	0.70%
2020/08/18	0	0.00	3	13.62	14.00	-3	1,363	-0.22%
2020/08/17	6	13.33	4	13.54	13.75	2	1,294	0.15%
2020/08/14	56	13.04	0	0.00	12.80	56	1,176	4.76%
2020/08/13	0	0.00	2	12.35	12.35	-2	1,057	-0.19%
2020/07/30	0.1	11.70	0	0.00	11.75	0.1	984	0.01%
2020/07/16	0	0.00	0.7	11.95	12.00	-0.7	1,044	-0.06%
2020/06/10	0.7	11.10	0	0.00	11.15	0.7	892	0.08%
2020/05/04	0	0.00	0.1	10.90	10.80	-0.1	863	-0.01%
2020/04/29	0	0.00	2	11.00	10.85	-2	865	-0.23%
2020/04/28	7	10.99	5	10.80	10.95	2	861	0.23%
2020/04/24	0	0.00	5	10.05	10.05	-5	823	-0.61%
2020/04/23	5	10.10	0	0.00	10.00	5	817	0.61%
2020/04/06	0	0.00	0.6	9.90	9.93	-0.6	784	-0.08%
2020/03/24	0	0.00	3	9.71	9.70	-3	744	-0.40%
2020/03/23	1	9.52	0	0.00	9.67	1	710	0.14%
2020/03/20	0	0.00	7	9.80	9.88	-7	693	-1.01%
2020/03/11	5	10.40	0	0.00	10.50	5	648	0.77%
2020/03/09	0	0.00	1	10.40	10.15	-1	649	-0.15%
2020/03/05	0	0.00	4	10.65	10.70	-4	649	-0.62%
2020/02/14	0	0.00	20	11.05	11.05	-20	825	-2.42%
2020/01/02	0	0.00	3	12.55	12.50	-3	805	-0.37%
2019/12/19	0	0.00	1	12.65	12.55	-1	779	-0.13%
2019/12/11	20	12.57	0	0.00	12.65	20	751	2.66%
2019/12/10	0	0.00	5	12.60	12.55	-5	739	-0.68%
2019/12/02	0	0.00	1	12.20	12.10	-1	696	-0.14%
2019/11/28	0	0.00	1	12.35	12.25	-1	685	-0.15%
2019/11/25	1	12.15	7	12.05	12.05	-6	650	-0.92%
2019/11/20	3	11.85	0	0.00	11.90	3	603	0.50%
2019/11/15	1	11.35	0	0.00	11.35	1	551	0.18%
2019/11/12	0	0.00	1	11.40	11.40	-1	581	-0.17%
2019/10/25	1	11.80	0	0.00	11.70	1	808	0.12%
2019/10/15	0	0.00	7	11.75	11.75	-7	933	-0.75%
2019/10/09	0	0.00	0.3	11.70	11.70	-0.3	942	-0.04%
2019/09/26	0.2	11.95	1	11.95	11.95	-0.8	1,053	-0.08%
2019/09/23	0	0.00	3	11.85	11.95	-3	1,069	-0.28%
2019/09/19	0.3	11.90	0	0.00	11.90	0.3	1,073	0.03%
2019/09/16	0	0.00	5	12.15	12.05	-5	1,069	-0.47%
2019/09/11	0	0.00	2	12.15	12.05	-2	1,073	-0.19%
2019/09/06	0	0.00	1	12.10	12.25	-1	1,060	-0.09%
2019/08/30	0.2	11.65	0	0.00	11.65	0.2	1,032	0.02%
2019/08/28	0	0.00	3	11.65	11.65	-3	1,040	-0.29%
2019/08/14	1	11.90	0	0.00	11.90	1	1,026	0.10%
2019/08/12	0	0.00	2	12.15	12.15	-2	1,002	-0.20%
2019/08/08	1	11.85	1	11.90	11.85	0	982	0.00%
2019/08/01	0	0.00	2	12.30	12.35	-2	1,005	-0.20%
2019/07/29	0	0.00	0.1	12.60	12.60	-0.1	946	-0.01%
2019/07/23	0	0.00	5	12.70	12.70	-5	868	-0.58%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/06/28	0	0.00	5	13.15	13.15	-5	874	-0.57%
2019/04/30	0	0.00	10	13.75	13.70	-10	1,016	-0.98%
2019/04/25	0	0.00	20	13.91	13.90	-20	1,004	-1.99%
2019/04/22	0	0.00	5	14.30	14.25	-5	978	-0.51%
2019/04/19	0	0.00	1	13.85	13.85	-1	939	-0.11%
2019/04/18	10	14.00	0	0.00	13.75	10	936	1.07%
2019/04/16	1	14.05	0	0.00	13.90	1	894	0.11%
2019/04/11	0	0.00	1	14.40	14.30	-1	877	-0.11%
2019/04/10	0	0.00	2	14.50	14.50	-2	858	-0.23%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/04/01	1	13.70	0	0.00	13.65	1	956	0.10%
2019/03/22	2	14.30	13	14.12	14.30	-11	1,108	-0.99%
2019/03/15	1	13.85	0	0.00	13.85	1	1,141	0.09%
2019/03/12	10	13.90	0	0.00	13.95	10	1,247	0.80%
2019/03/11	1	14.00	0	0.00	13.90	1	1,266	0.08%
2019/03/07	1	14.00	0	0.00	14.05	1	1,291	0.08%
2019/03/04	7	14.51	10	14.70	14.65	-3	1,267	-0.24%
2019/02/27	3	14.30	11	14.22	14.35	-8	1,194	-0.67%
2019/02/25	0	0.00	1	13.95	13.95	-1	1,132	-0.09%
2019/02/20	1	14.00	0	0.00	14.00	1	1,131	0.09%
2019/02/18	10	13.70	0	0.00	13.65	10	1,131	0.88%
2019/02/15	1	13.75	1	13.85	13.70	0	1,132	0.00%
2019/02/14	10	14.00	0	0.00	13.85	10	1,126	0.89%
2019/02/12	0	0.00	7	13.50	13.45	-7	1,085	-0.65%
2019/01/29	0	0.00	2	13.40	13.35	-2	1,079	-0.19%
2019/01/28	0	0.00	3	13.45	13.45	-3	1,083	-0.28%
2019/01/11	0	0.00	10	13.75	13.60	-10	1,330	-0.75%
2019/01/08	21	13.73	0	0.00	13.65	21	1,363	1.54%
2019/01/04	0	0.00	1	13.40	13.65	-1	1,381	-0.07%
2018/12/28	1	14.10	0	0.00	14.05	1	1,441	0.07%
2018/12/27	1	14.10	1	14.25	14.15	0	1,467	0.00%
2018/12/25	10	14.63	10	14.30	14.20	0	1,439	0.00%
2018/12/18	2	14.75	0	0.00	14.50	2	1,350	0.15%
2018/12/17	1	15.10	0	0.00	15.05	1	1,310	0.08%
2018/12/14	0	0.00	4	14.91	14.80	-4	1,252	-0.32%
2018/12/13	0	0.00	13	14.72	14.75	-13	1,260	-1.03%
2018/12/06	3	14.08	0	0.00	13.80	3	1,276	0.24%
2018/12/05	0	0.00	4	14.30	14.50	-4	1,258	-0.32%
2018/12/03	9	13.93	5	13.75	13.85	4	1,179	0.34%
2018/11/28	0	0.00	2	13.10	13.05	-2	1,164	-0.17%
2018/11/15	3	12.80	0	0.00	12.85	3	1,293	0.23%
2018/10/29	0.1	12.85	0	0.00	12.75	0.1	1,619	0.01%
2018/10/25	2	13.30	0	0.00	13.10	2	1,696	0.12%
2018/10/23	0	0.00	10	14.05	13.85	-10	1,695	-0.59%
2018/10/22	7	14.44	5	14.25	14.20	2	1,719	0.12%
2018/10/15	2	14.15	0	0.00	14.40	2	1,751	0.11%
2018/10/12	2	14.30	2	14.15	14.15	0	1,778	0.00%
2018/10/11	1	14.60	0	0.00	14.10	1	1,789	0.06%
2018/10/08	1	15.80	0	0.00	15.80	1	1,788	0.06%
2018/10/02	1	15.85	0	0.00	15.80	1	1,789	0.06%
2018/09/28	3	15.77	0	0.00	15.70	3	1,846	0.16%
2018/09/21	0	0.00	1	15.55	15.50	-1	1,885	-0.05%
2018/09/20	1	15.55	0	0.00	15.45	1	1,909	0.05%
2018/09/18	1	15.65	1	15.75	15.65	0	1,909	0.00%
2018/09/17	1	15.95	0	0.00	15.60	1	1,938	0.05%
2018/09/14	2	15.05	0	0.00	15.95	2	1,976	0.10%
2018/09/04	5	15.85	0	0.00	15.70	5	2,493	0.20%
2018/09/03	2	16.00	1	16.20	16.05	1	2,735	0.04%
2018/08/31	0	0.00	2	15.70	15.95	-2	2,828	-0.07%
2018/08/30	1	15.35	0	0.00	15.35	1	3,023	0.03%
2018/08/29	0	0.00	1	15.60	15.55	-1	3,104	-0.03%
2018/08/24	5	15.40	0	0.00	15.35	5	3,607	0.14%
2018/08/22	0	0.00	1	15.35	15.60	-1	3,977	-0.03%
2018/08/21	1	15.35	0	0.00	15.30	1	4,126	0.02%
2018/08/15	2	15.70	0	0.00	15.50	2	4,557	0.04%
2018/08/14	3	17.00	0	0.00	17.10	3	4,626	0.06%
2018/08/13	1	17.05	0	0.00	16.55	1	5,090	0.02%
2018/08/07	4	17.74	0	0.00	17.80	4	6,350	0.06%
2018/08/06	1	17.45	1	17.40	17.40	0	6,715	0.00%
2018/08/03	1	18.00	5	17.87	17.65	-4	6,833	-0.06%
2018/08/02	2	18.10	0	0.00	17.95	2	6,816	0.03%
2018/07/23	1	19.55	0	0.00	19.00	1	6,854	0.01%
2018/07/16	0	0.00	1	19.50	19.45	-1	7,783	-0.01%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/10	1	19.80	0	0.00	19.95	1	7,978	0.01%
2018/07/09	0	0.00	1	20.15	19.95	-1	8,030	-0.01%
2018/07/06	1	19.00	0	0.00	19.00	1	7,991	0.01%
2018/06/29	6	20.18	6	19.95	19.90	0	8,458	0.00%
2018/06/27	0	0.00	1	20.15	19.90	-1	8,445	-0.01%
2018/06/26	6	20.08	11	20.38	20.05	-5	8,424	-0.06%
2018/06/25	9	20.62	10	20.50	20.30	-1	8,384	-0.01%
2018/06/22	4	20.23	6	20.19	20.10	-2	8,315	-0.02%
2018/06/21	3	20.27	2	20.40	20.30	1	8,252	0.01%
2018/06/15	2	20.20	0	0.00	19.80	2	8,055	0.02%
2018/06/14	3	19.72	3	19.90	19.65	0	7,976	0.00%
2018/06/13	2	20.00	0	0.00	19.85	2	7,932	0.03%
2018/06/12	3	20.45	4	20.60	20.15	-1	7,857	-0.01%
2018/06/11	5	21.55	2	21.55	21.05	3	7,691	0.04%
2018/06/08	10	20.70	1	20.70	21.15	9	7,432	0.12%
2018/06/07	6	21.10	0	0.00	20.90	6	7,308	0.08%
2018/06/06	3	20.75	7	20.61	20.85	-4	7,087	-0.06%
2018/06/05	0	0.00	6	20.54	20.50	-6	6,998	-0.09%
2018/06/04	4	20.64	7	20.67	20.45	-3	6,912	-0.04%
2018/06/01	5	20.75	6.1	20.36	20.30	-1.1	6,677	-0.02%
2018/05/30	9	20.34	1	20.15	20.50	8	6,343	0.13%
2018/05/29	26	20.28	26	20.45	20.15	0	6,060	0.00%
2018/05/28	20	19.85	3	19.65	19.85	17	5,884	0.29%
2018/05/25	2	19.80	5	19.75	19.65	-3	5,762	-0.05%
2018/05/24	2	20.00	3	19.98	20.00	-1	5,680	-0.02%
2018/05/23	11	20.06	2	19.90	20.20	9	5,600	0.16%
2018/05/22	2.2	19.68	4	19.70	19.55	-1.8	5,386	-0.03%
2018/05/21	24	20.61	9	20.46	20.15	15	5,213	0.29%
2018/05/18	15	19.60	4.8	19.92	20.20	10.2	4,717	0.22%
2018/05/17	0	0.00	21	19.25	19.15	-21	4,384	-0.48%
2018/05/16	17	19.19	11	19.25	19.55	6	4,230	0.14%
2018/05/15	5	19.18	3	18.97	19.15	2	3,882	0.05%
2018/05/14	33	18.35	11	18.16	17.80	22	3,403	0.65%
2018/05/11	0	0.00	16	17.22	17.65	-16	3,007	-0.53%
2018/05/09	5	16.10	0	0.00	16.25	5	2,829	0.18%
2018/05/08	0	0.00	5	16.10	15.90	-5	2,808	-0.18%
2018/05/07	13	15.85	0	0.00	15.70	13	2,780	0.47%
2018/05/04	8	16.64	0	0.00	16.50	8	2,704	0.30%
2018/05/02	0	0.00	1	17.20	16.90	-1	2,661	-0.04%
2018/04/26	21	17.79	20	16.95	16.90	1	2,562	0.04%
2018/04/25	16	17.85	45	17.69	18.50	-29	2,422	-1.20%
2018/04/24	38	16.88	45	16.64	16.90	-7	2,216	-0.32%
2018/04/23	50	18.32	30	18.45	17.70	20	2,103	0.95%
2018/04/20	24	17.32	14	17.63	17.70	10	1,755	0.57%
2018/04/19	17	16.47	11	16.33	16.10	6	1,439	0.42%
2018/04/17	10	15.60	0	0.00	15.50	10	1,258	0.79%
2018/04/11	0	0.00	5	15.40	15.25	-5	1,279	-0.39%
2018/04/03	0	0.00	0.4	15.50	15.60	-0.4	812	-0.05%
2018/03/12	0	14.15	0	0.00	14.20	0	804	0.00%
2018/03/08	0.5	14.00	0	0.00	14.05	0.5	791	0.06%
2018/03/06	0	13.90	0	0.00	13.90	0	807	0.00%
2018/02/12	0	0.00	0.7	13.60	13.65	-0.7	994	-0.07%
2018/02/07	0	0.00	16	13.68	13.60	-16	1,017	-1.57%
2018/02/06	6	13.63	0	0.00	13.40	6	1,050	0.57%
2018/02/05	2	14.15	5	14.30	14.40	-3	1,025	-0.29%
2018/02/02	8	14.71	0	0.00	14.70	8	1,021	0.78%
2018/01/26	0	0.00	3	14.95	15.10	-3	1,025	-0.29%
2018/01/23	0	0.00	4	15.05	15.05	-4	1,023	-0.39%
2018/01/22	4	14.95	0	0.00	14.85	4	1,030	0.39%
2018/01/19	0	0.00	3	15.15	15.05	-3	1,016	-0.30%
2018/01/17	10	15.40	0	0.00	15.40	10	1,020	0.98%
2018/01/15	0	0.00	2	15.50	15.45	-2	1,016	-0.20%
2018/01/12	0	0.00	2	16.05	15.80	-2	997	-0.20%
2018/01/10	0	0.00	4	15.85	15.85	-4	958	-0.42%
2018/01/08	0	0.00	7	15.21	15.40	-7	932	-0.75%
2018/01/05	4	14.90	0	0.00	14.85	4	864	0.46%