工信 (5521)-元大-桃興券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.50
漲跌
▼0.50
漲幅
-3.85%
成交量
9,044張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	36	12.56	0	0.00	12.50	36	15,262	0.24%
2024/05/22	55	12.95	0	0.00	13.00	55	15,248	0.36%
2024/05/21	2.1	13.07	0	0.00	13.00	2.1	15,276	0.01%
2024/05/16	4.1	13.21	0	0.00	13.15	4.1	15,787	0.03%
2024/05/15	1	13.15	0	0.00	13.15	1	16,025	0.01%
2024/05/14	10	13.10	0	0.00	13.05	10	16,152	0.06%
2024/05/13	40.3	13.20	12	13.25	13.25	28.3	16,130	0.18%
2024/05/10	27	13.80	16.2	13.82	13.70	10.8	15,969	0.07%
2024/05/09	3	14.08	1	13.90	13.85	2	15,902	0.01%
2024/05/08	15.1	14.02	13	14.37	13.90	2.1	15,860	0.01%
2024/05/07	17	14.29	0	0.00	14.35	17	15,745	0.11%
2024/05/06	16	14.46	10	14.33	14.50	6	15,595	0.04%
2024/05/03	34	14.84	30	14.93	14.95	4	15,366	0.03%
2024/05/02	2	15.13	46.3	14.76	15.10	-44.3	14,995	-0.30%
2024/04/30	4	13.84	3	14.10	14.15	1	14,367	0.01%
2024/04/29	7	14.14	21	14.29	14.15	-14	14,242	-0.10%
2024/04/26	2	14.00	4	14.05	13.85	-2	14,113	-0.01%
2024/04/25	15.1	14.20	9	14.14	13.90	6.1	14,087	0.04%
2024/04/24	6	14.11	24	14.23	14.00	-18	13,988	-0.13%
2024/04/23	29	13.77	22	13.73	13.70	7	13,875	0.05%
2024/04/22	39	14.65	17	15.36	13.90	22	13,648	0.16%
2024/04/19	63	14.73	77	14.96	14.35	-14	12,351	-0.11%
2024/04/18	0	0.00	26	14.34	14.55	-26	11,074	-0.23%
2024/04/16	5	13.00	0	0.00	13.10	5	10,905	0.05%
2024/04/15	0	0.00	7	13.40	13.30	-7	11,017	-0.06%
2024/04/12	6	13.80	0	0.00	13.60	6	11,220	0.05%
2024/04/11	21	14.07	0	0.00	13.90	21	11,332	0.19%
2024/04/10	14	14.24	23	14.55	14.05	-9	11,757	-0.08%
2024/04/09	18	14.19	0	0.00	14.35	18	12,538	0.14%
2024/04/08	7	14.40	37	14.32	14.15	-30	13,807	-0.22%
2024/04/03	14	13.95	2	13.90	13.60	12	14,526	0.08%
2024/04/02	1	14.30	37	13.97	13.95	-36	14,575	-0.25%
2024/04/01	7	13.71	20	13.70	13.60	-13	14,460	-0.09%
2024/03/29	0	0.00	2	13.40	13.20	-2	14,765	-0.01%
2024/03/28	3	13.55	1	13.65	13.45	2	15,038	0.01%
2024/03/27	9	13.74	11	13.75	13.65	-2	15,174	-0.01%
2024/03/26	0	0.00	3	13.40	13.20	-3	15,672	-0.02%
2024/03/22	1	13.25	0	0.00	13.15	1	16,738	0.01%
2024/03/21	2	13.40	19	13.38	13.30	-17	17,303	-0.10%
2024/03/20	5	12.78	3	12.85	12.75	2	18,040	0.01%
2024/03/19	9	13.00	0	0.00	13.00	9	20,326	0.04%
2024/03/18	4	13.00	0	0.00	13.10	4	21,464	0.02%
2024/03/15	2	13.05	1	13.15	13.15	1	23,174	0.00%
2024/03/14	0	0.00	6	13.25	13.30	-6	23,742	-0.03%
2024/03/13	3	13.45	24	13.45	13.50	-21	23,833	-0.09%
2024/03/12	8	13.94	0	0.00	13.90	8	23,903	0.03%
2024/03/11	0	0.00	12	13.55	13.70	-12	24,017	-0.05%
2024/03/08	21	13.16	47	13.05	13.15	-26	24,172	-0.11%
2024/03/07	91.3	14.27	23	14.00	13.45	68.3	24,123	0.28%
2024/03/06	42	14.13	20	14.35	14.50	22	23,250	0.09%
2024/03/05	1	12.95	0	0.00	13.20	1	22,440	0.00%
2024/03/04	34	12.69	1	12.70	12.70	33	22,368	0.15%
2024/03/01	13	12.76	5	12.90	12.60	8	22,372	0.04%
2024/02/29	5	13.00	0	0.00	13.10	5	22,363	0.02%
2024/02/27	2	13.00	10	12.90	13.15	-8	22,464	-0.04%
2024/02/26	15.1	13.07	0	0.00	13.00	15.1	23,173	0.07%
2024/02/23	0	0.00	6	13.40	13.35	-6	23,470	-0.03%
2024/02/22	10	13.25	1	13.30	13.30	9	23,443	0.04%
2024/02/21	19	13.27	8	13.40	13.15	11	23,493	0.05%
2024/02/20	2	12.95	0	0.00	13.20	2	23,285	0.01%
2024/02/19	5	13.20	2	13.20	13.15	3	23,231	0.01%
2024/02/16	21	12.64	18	12.93	12.60	3	23,114	0.01%
2024/02/15	17	12.04	2	12.10	11.95	15	22,874	0.07%
2024/02/05	1	12.40	6	12.30	12.35	-5	22,743	-0.02%
2024/02/02	6	12.40	0	12.35	12.20	6	22,806	0.03%
2024/01/31	2	12.55	1	12.45	12.60	1	22,925	0.00%
2024/01/30	8	12.63	11.1	12.79	12.65	-3.1	22,905	-0.01%
2024/01/29	9	12.75	1	12.75	12.80	8	22,918	0.03%
2024/01/26	1	12.95	3	12.98	12.95	-2	23,002	-0.01%
2024/01/25	13	13.18	5	13.10	13.15	8	23,024	0.03%
2024/01/24	6	13.39	1	13.55	13.45	5	22,969	0.02%
2024/01/19	14	14.16	10	14.50	13.90	4	22,990	0.02%
2024/01/18	27	14.06	23	14.23	14.20	4	22,891	0.02%
2024/01/17	23	14.01	0	0.00	13.95	23	22,815	0.10%
2024/01/15	0	0.00	30	14.18	14.50	-30	22,733	-0.13%
2024/01/12	0	0.00	6	14.05	13.80	-6	22,639	-0.03%
2024/01/11	19	13.78	0	0.00	13.75	19	22,647	0.08%
2024/01/10	2	14.23	2	13.95	13.85	0	22,537	0.00%
2024/01/09	0	0.00	1	14.10	14.15	-1	22,391	0.00%
2024/01/08	4	14.77	12	14.77	14.50	-8	22,253	-0.04%
2024/01/05	6	14.40	1	14.50	14.50	5	21,987	0.02%
2024/01/04	187	14.31	40	14.90	14.25	147	21,786	0.67%	大買/鉅額交易
2024/01/03	29	15.23	34	15.46	14.90	-5	21,201	-0.02%
2024/01/02	25.1	14.81	59	15.31	15.30	-33.9	20,202	-0.17%
2023/12/29	58	14.37	109	14.59	14.70	-51	18,614	-0.27%	大賣/
2023/12/28	3	13.35	2	13.35	13.40	1	17,529	0.01%
2023/12/27	12	13.82	0	0.00	13.55	12	17,349	0.07%
2023/12/26	8	13.89	7	13.81	13.90	1	17,148	0.01%
2023/12/25	3	14.40	1	14.40	14.35	2	16,754	0.01%
2023/12/21	16	14.96	13	15.37	14.80	3	16,103	0.02%
2023/12/20	0	0.00	2	15.20	15.20	-2	15,375	-0.01%
2023/12/19	8	15.19	73	15.27	15.30	-65	14,773	-0.44%
2023/12/18	5	14.99	27	15.02	14.80	-22	14,101	-0.16%
2023/12/15	46	14.74	67	14.64	14.50	-21	13,473	-0.16%
2023/12/14	101	15.06	46	15.06	15.00	55	12,601	0.44%	大買/
2023/12/13	4	14.20	17	14.54	14.85	-13	10,216	-0.13%
2023/12/12	89	13.44	48.4	13.57	13.50	40.6	9,019	0.45%
2023/12/11	3	12.32	5	12.54	13.05	-2	7,254	-0.03%
2023/12/06	0	0.00	12	11.55	11.70	-12	6,244	-0.19%
2023/12/05	1	11.15	5	11.18	11.10	-4	5,932	-0.07%
2023/12/04	0	0.00	5	10.75	10.80	-5	5,651	-0.09%
2023/11/30	0	0.00	2	10.70	10.70	-2	5,353	-0.04%
2023/11/28	0	0.00	28.4	10.25	10.30	-28.4	5,155	-0.55%
2023/11/27	2	10.40	11	10.35	10.40	-9	5,078	-0.18%
2023/11/24	3	10.63	1	10.35	10.60	2	4,995	0.04%
2023/11/23	18	11.28	13	11.00	10.70	5	4,820	0.10%
2023/11/22	10	10.45	60.1	10.05	11.05	-50.1	4,027	-1.24%
2023/11/21	0	0.00	7	10.16	10.05	-7	3,663	-0.19%
2023/11/20	54	9.92	21	10.07	9.83	33	3,569	0.92%
2023/11/17	5	9.96	1	9.98	9.94	4	3,438	0.12%
2023/11/16	1	9.65	6	10.00	9.75	-5	3,373	-0.15%
2023/11/15	5	9.73	76	9.88	9.80	-71	3,275	-2.17%
2023/11/14	0	0.00	5	9.05	9.18	-5	3,117	-0.16%
2023/11/13	0	0.00	12	8.75	8.85	-12	3,018	-0.40%
2023/11/10	12	8.84	2	8.90	8.67	10	2,965	0.34%
2023/11/08	0	0.00	1	9.44	9.38	-1	2,711	-0.04%
2023/11/07	1	10.10	6	10.17	10.00	-5	2,560	-0.20%
2023/11/06	0	0.00	5	10.20	10.15	-5	2,472	-0.20%
2023/11/03	0	0.00	6.3	9.95	9.96	-6.3	2,360	-0.27%
2023/11/02	0	0.00	5	9.65	9.84	-5	2,172	-0.23%
2023/10/31	0	0.00	5	9.27	9.22	-5	1,898	-0.26%
2023/10/27	0	0.00	7	9.22	9.36	-7	1,704	-0.41%
2023/10/25	2	9.02	0	0.00	9.07	2	1,530	0.13%
2023/10/24	3	8.92	2	8.95	8.97	1	1,482	0.07%
2023/10/23	12	8.91	7	8.94	8.93	5	1,417	0.35%
2023/10/20	1	8.72	3	8.86	8.77	-2	1,329	-0.15%
2023/10/19	5	8.64	2	8.85	8.80	3	1,219	0.25%
2023/10/18	10	8.35	0	0.00	8.33	10	1,105	0.90%
2023/10/17	0	0.00	5	8.30	8.29	-5	1,073	-0.47%
2023/10/16	0	0.00	3	8.25	8.43	-3	991	-0.30%
2023/10/13	0	0.00	0.1	8.03	8.05	-0.1	902	-0.01%
2023/10/11	5	7.90	0	0.00	7.90	5	835	0.60%
2023/09/13	10	7.55	0	0.00	7.56	10	883	1.13%
2023/09/06	0	0.00	20	7.77	7.80	-20	893	-2.24%
2023/09/05	3	7.79	0	0.00	7.86	3	888	0.34%
2023/09/04	4	7.80	0	0.00	7.85	4	883	0.45%
2023/08/04	0	0.00	3	7.11	7.13	-3	832	-0.36%
2023/07/31	5	7.22	0	0.00	7.20	5	845	0.59%
2023/07/25	1	7.11	50	7.10	7.16	-49	859	-5.70%
2023/07/24	0.1	7.05	0	0.00	7.04	0.1	854	0.01%
2023/07/20	0.3	7.40	0	0.00	7.35	0.3	848	0.03%
2023/07/18	0	0.00	0	7.38	7.40	0	869	0.00%
2023/07/07	2	7.57	0	0.00	7.60	2	1,084	0.18%
2023/07/03	0	0.00	1	7.84	7.81	-1	1,101	-0.09%
2023/06/28	0	0.00	0.4	7.88	7.85	-0.4	1,116	-0.04%
2023/06/14	0.2	7.46	0	0.00	7.39	0.2	1,137	0.01%
2023/06/13	0	0.00	22	7.46	7.55	-22	1,133	-1.94%
2023/06/12	0	0.00	20	7.54	7.56	-20	1,129	-1.77%
2023/06/09	1	7.60	0	0.00	7.60	1	1,117	0.09%
2023/05/31	1	7.47	0	0.00	7.57	1	1,129	0.09%
2023/05/26	1	7.61	0	0.00	7.56	1	1,130	0.09%
2023/05/23	1	7.69	0	0.00	7.64	1	1,158	0.09%
2023/05/08	5	7.82	0	0.00	7.87	5	1,091	0.46%
2023/04/27	0	0.00	2	7.89	7.92	-2	1,059	-0.19%
2023/04/24	0	0.00	6	7.88	7.90	-6	1,019	-0.59%
2023/04/20	0	0.00	42	7.80	7.78	-42	995	-4.22%
2023/04/19	0	8.04	2	8.08	8.00	-2	976	-0.20%
2023/04/18	2	8.00	0	0.00	8.10	2	956	0.21%
2023/04/13	7	8.05	0.6	8.00	8.03	6.4	855	0.75%
2023/04/12	2	7.85	0	0.00	7.94	2	783	0.26%
2023/04/07	0	7.62	0	0.00	7.63	0	693	0.00%
2023/03/27	38	7.43	4	7.45	7.40	34	529	6.42%
2023/03/23	0.1	7.04	30	7.00	7.03	-29.9	470	-6.35%
2023/03/16	0	6.97	0	0.00	6.91	0	465	0.00%
2023/02/23	5	7.00	0	0.00	7.07	5	425	1.18%
2023/02/21	0.1	6.84	0	0.00	6.85	0.1	387	0.04%
2023/01/31	0.1	6.76	0	0.00	6.69	0.1	385	0.04%
2023/01/12	0.1	6.73	0	0.00	6.67	0.1	405	0.04%
2023/01/11	2	6.66	0	0.00	6.73	2	408	0.49%
2022/12/14	0	0.00	1	6.74	6.73	-1	518	-0.19%
2022/12/06	0.2	6.71	0	0.00	6.74	0.2	551	0.04%
2022/11/17	2	6.41	4	6.40	6.40	-2	653	-0.31%
2022/11/08	2	6.38	0	0.00	6.48	2	656	0.30%
2022/11/07	2	6.41	0	0.00	6.48	2	651	0.31%
2022/10/03	1	6.67	0	0.00	6.71	1	624	0.16%
2022/09/23	0	0.00	1	6.85	6.93	-1	607	-0.16%
2022/09/21	1	6.88	0	0.00	6.95	1	600	0.17%
2022/09/19	2	7.09	20	7.00	7.01	-18	580	-3.10%
2022/09/15	1	6.96	0	0.00	6.95	1	575	0.17%
2022/09/07	4	6.76	0	0.00	6.76	4	601	0.67%
2022/09/06	0	0.00	1	6.88	6.87	-1	597	-0.17%
2022/08/31	0	0.00	1	7.04	7.00	-1	605	-0.17%
2022/08/29	1	6.95	0	0.00	6.96	1	662	0.15%
2022/08/26	2	7.04	2	7.11	7.14	0	657	0.00%
2022/08/25	0.2	7.17	0	0.00	7.16	0.2	626	0.03%
2022/08/18	8	6.95	0	0.00	6.94	8	588	1.36%
2022/08/08	1	6.85	0	0.00	6.87	1	559	0.18%
2022/07/26	0	0.00	0.5	6.94	6.95	-0.5	612	-0.08%
2022/07/19	0.2	6.84	0	0.00	6.89	0.2	651	0.03%
2022/07/11	0.1	7.02	0	0.00	6.95	0.1	651	0.02%
2022/07/08	3	7.00	0	0.00	7.00	3	647	0.46%
2022/07/01	0.8	6.94	0	0.00	6.88	0.8	657	0.12%
2022/06/30	0	0.00	30	6.94	6.90	-30	658	-4.56%
2022/06/24	0	0.00	2	7.14	7.13	-2	669	-0.30%
2022/06/21	2	7.09	1	7.03	7.12	1	669	0.15%
2022/06/20	0.1	7.09	0	0.00	6.99	0.1	689	0.01%
2022/06/07	2	7.75	1	7.94	7.75	1	639	0.16%
2022/06/06	1	7.43	0	0.00	7.42	1	606	0.16%
2022/05/13	5	7.10	0	0.00	7.18	5	739	0.68%
2022/05/12	10	7.52	0	0.00	7.18	10	734	1.36%
2022/05/04	0	0.00	3	8.00	7.97	-3	729	-0.41%
2022/05/03	0	0.00	0.5	8.00	7.97	-0.5	741	-0.07%
2022/04/29	0	0.00	0.5	8.00	8.03	-0.5	759	-0.07%
2022/04/28	0	0.00	0.5	7.98	7.99	-0.5	775	-0.06%
2022/04/27	0.8	7.96	1	7.97	7.95	-0.2	773	-0.03%
2022/04/12	0	0.00	5	8.19	8.19	-5	816	-0.61%
2022/04/08	0	0.00	20	8.26	8.26	-20	820	-2.44%
2022/03/28	0	0.00	2	8.33	8.29	-2	851	-0.23%
2022/03/25	5	8.40	0	0.00	8.37	5	854	0.58%
2022/03/22	0.7	8.26	0	0.00	8.29	0.7	844	0.08%
2022/03/16	0	0.00	2	8.15	8.16	-2	847	-0.24%
2022/03/15	0	8.12	0	0.00	8.12	0	860	0.00%
2022/03/08	2	8.05	1	8.10	8.05	1	896	0.11%
2022/03/07	1	8.11	0	0.00	8.17	1	880	0.11%
2022/03/04	0.9	8.26	0	0.00	8.23	0.9	878	0.10%
2022/02/25	0	0.00	50	8.17	8.16	-50	917	-5.45%
2022/02/17	1	8.39	0	0.00	8.38	1	996	0.10%
2022/02/16	1	8.38	0	0.00	8.36	1	1,017	0.10%
2022/02/14	1	8.37	0	0.00	8.37	1	1,054	0.09%
2022/02/11	0	0.00	3	8.48	8.47	-3	1,116	-0.27%
2022/01/24	0.1	8.35	0	0.00	8.26	0.1	1,170	0.01%
2022/01/12	0	0.00	0.2	8.42	8.36	-0.2	1,156	-0.02%
2022/01/10	3	8.47	0	0.00	8.49	3	1,137	0.26%
2022/01/07	1	8.56	0	0.00	8.50	1	1,142	0.09%
2022/01/06	4	8.51	0	0.00	8.53	4	1,136	0.35%
2022/01/05	0	0.00	2	8.57	8.56	-2	1,136	-0.18%
2022/01/03	2	8.53	0	0.00	8.55	2	1,137	0.18%
2021/12/29	2	8.49	0	0.00	8.49	2	1,127	0.18%
2021/12/24	5	8.39	0	0.00	8.39	5	1,174	0.43%
2021/12/02	0	0.00	10	8.40	8.39	-10	1,508	-0.66%
2021/11/30	5	8.53	0	0.00	8.48	5	1,627	0.31%
2021/11/18	2	8.84	0	0.00	8.88	2	1,711	0.12%
2021/11/16	0	0.00	1	8.79	8.73	-1	1,657	-0.06%
2021/11/04	4	8.64	8	8.64	8.63	-4	1,611	-0.25%
2021/11/02	4	8.54	4	8.64	8.51	0	1,603	0.00%
2021/11/01	4	8.57	0	0.00	8.55	4	1,582	0.25%
2021/10/21	2	8.55	0	0.00	8.56	2	1,612	0.12%
2021/10/15	0	0.00	1	8.42	8.42	-1	1,666	-0.06%
2021/10/05	2	8.38	0	0.00	8.38	2	1,837	0.11%
2021/10/04	0	0.00	1	8.38	8.38	-1	1,843	-0.05%
2021/09/28	0	0.00	1	8.86	8.85	-1	1,865	-0.05%
2021/09/27	10	8.91	0	0.00	8.92	10	1,873	0.53%
2021/09/22	1	8.54	0	0.00	8.52	1	1,864	0.05%
2021/09/16	1	8.72	0	0.00	8.59	1	1,818	0.05%
2021/09/10	7	8.50	0	0.00	8.49	7	1,841	0.38%
2021/09/07	0	8.99	0	0.00	8.80	0	1,799	0.00%
2021/09/01	0	0.00	3	10.15	10.20	-3	1,554	-0.19%
2021/08/27	0	0.00	0	10.10	9.99	0	1,509	0.00%
2021/08/18	1	9.56	0	0.00	9.77	1	1,658	0.06%
2021/08/12	0	0.00	6	10.00	10.05	-6	1,689	-0.36%
2021/08/11	0	0.00	4	9.85	9.81	-4	1,670	-0.24%
2021/08/04	1	9.83	0	0.00	9.83	1	2,146	0.05%
2021/08/03	0	0.00	1	9.75	9.77	-1	2,236	-0.04%
2021/07/30	0	0.00	1	9.75	9.71	-1	2,621	-0.04%
2021/07/27	2	9.89	0	0.00	9.88	2	2,831	0.07%
2021/07/26	7	9.99	0	0.00	9.98	7	2,919	0.24%
2021/07/21	2	9.97	0	0.00	9.94	2	3,156	0.06%
2021/07/19	3	10.22	2	10.15	10.20	1	3,380	0.03%
2021/07/12	0	0.00	15	9.98	9.95	-15	4,387	-0.34%
2021/07/09	2	10.03	0	0.00	10.00	2	4,376	0.05%
2021/07/06	2	9.82	0	0.00	9.80	2	4,547	0.04%
2021/07/02	0	9.80	0	0.00	9.73	0	4,659	0.00%
2021/07/01	5	9.75	0	0.00	9.75	5	4,673	0.11%
2021/06/28	0	0.00	3	9.86	9.82	-3	4,768	-0.06%
2021/06/21	6	9.65	0	0.00	9.57	6	5,040	0.12%
2021/06/18	12	9.76	0	9.85	9.77	12	5,030	0.24%
2021/06/17	10	9.80	0	0.00	9.81	10	5,037	0.20%
2021/06/01	10	9.92	0	0.00	10.05	10	5,774	0.17%
2021/05/31	5	9.96	1	10.05	9.98	4	5,777	0.07%
2021/05/28	6	10.06	2	10.10	10.10	4	5,782	0.07%
2021/05/26	0	0.00	0	9.62	9.57	0	5,737	0.00%
2021/05/18	1	9.15	2	8.95	9.15	-1	5,915	-0.02%
2021/05/17	3	8.73	5	9.22	8.73	-2	5,888	-0.03%
2021/05/14	0	0.00	5	9.70	9.69	-5	5,796	-0.09%
2021/05/13	2	9.51	0	0.00	9.89	2	5,713	0.04%
2021/05/12	1	10.65	0	0.00	9.98	1	5,654	0.02%
2021/05/10	11	11.07	8	10.85	10.90	3	5,393	0.06%
2021/05/06	8	10.91	0	0.00	10.75	8	5,039	0.16%
2021/05/04	0	0.00	14	10.75	10.70	-14	4,903	-0.29%
2021/04/29	5	11.82	0	0.00	11.65	5	4,734	0.11%
2021/04/27	5	11.65	25	11.60	11.60	-20	4,566	-0.44%
2021/04/26	2	11.68	5	11.90	11.55	-3	4,524	-0.07%
2021/04/23	21	11.66	2	11.70	11.75	19	4,424	0.43%
2021/04/22	24	11.82	30	11.79	11.50	-6	4,307	-0.14%
2021/04/20	3	11.47	1	11.75	11.45	2	3,816	0.05%
2021/04/19	6	11.34	2	11.25	11.25	4	3,582	0.11%
2021/04/16	0	0.00	2	10.90	10.85	-2	3,421	-0.06%
2021/04/13	0	0.00	1	10.95	10.85	-1	3,423	-0.03%
2021/03/31	0	0.00	14	10.78	10.55	-14	3,187	-0.44%
2021/03/30	0	0.00	5	10.70	10.80	-5	3,146	-0.16%
2021/03/26	5	10.95	0	0.00	10.95	5	3,117	0.16%
2021/03/23	0	0.00	7	10.55	10.55	-7	3,012	-0.23%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/19	0	10.60	5	10.70	10.65	-5	3,043	-0.16%
2021/03/18	15	10.80	0	0.00	10.75	15	3,035	0.49%
2021/03/17	5	10.80	0	0.00	10.80	5	3,052	0.16%
2021/03/16	23	11.18	0	0.00	11.20	23	3,047	0.75%
2021/03/15	0	10.40	0	0.00	10.40	0	2,812	0.00%
2021/03/11	5	10.55	0	0.00	10.50	5	2,921	0.17%
2021/03/10	0	0.00	5	10.75	10.75	-5	2,929	-0.17%
2021/03/08	5	10.25	0	0.00	10.25	5	2,889	0.17%
2021/02/22	1	10.05	0	0.00	10.00	1	3,565	0.03%
2021/02/18	9	10.00	0	0.00	10.05	9	3,684	0.24%
2021/02/05	1	9.39	0	0.00	9.37	1	3,834	0.03%
2021/01/29	0	0.00	2	9.31	9.26	-2	4,372	-0.05%
2021/01/25	2	9.65	0	0.00	9.62	2	4,840	0.04%
2021/01/19	5	9.73	0	0.00	9.71	5	5,464	0.09%
2021/01/12	1	9.66	2	9.85	9.60	-1	6,414	-0.02%
2021/01/11	0	0.00	1	9.95	9.92	-1	6,631	-0.02%
2021/01/06	1	10.20	0	0.00	10.00	1	6,968	0.01%
2020/12/31	14	10.50	0	0.00	10.50	14	7,106	0.20%
2020/12/29	7	10.50	0	0.00	10.50	7	7,185	0.10%
2020/12/24	0	0.00	5	10.40	10.40	-5	7,238	-0.07%
2020/12/23	0	0.00	3	10.25	10.30	-3	7,267	-0.04%
2020/12/22	0	0.00	1	10.50	10.30	-1	7,360	-0.01%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/16	1	10.45	0	0.00	10.45	1	8,033	0.01%
2020/12/10	0	0.00	8	10.70	10.65	-8	8,452	-0.09%
2020/12/09	5	10.45	1	10.45	10.40	4	8,476	0.05%
2020/12/08	5	10.78	2	10.70	10.75	3	8,497	0.04%
2020/12/03	1	11.20	0	0.00	11.15	1	8,740	0.01%
2020/12/02	10	11.35	5	11.40	11.35	5	9,237	0.05%
2020/12/01	0	0.00	3	11.50	11.50	-3	9,529	-0.03%
2020/11/30	4	12.03	0	0.00	11.80	4	9,578	0.04%
2020/11/27	0	0.00	26	11.89	11.75	-26	9,450	-0.28%
2020/11/26	0	0.00	1	11.65	11.60	-1	9,450	-0.01%
2020/11/25	5	11.55	61	11.40	11.60	-56	9,630	-0.58%
2020/11/24	1	11.40	0	0.00	11.45	1	9,666	0.01%
2020/11/23	0	0.00	3.2	11.32	11.55	-3.2	9,676	-0.03%
2020/11/20	4	11.35	0	0.00	11.40	4	9,743	0.04%
2020/11/19	5	11.38	0	0.00	11.35	5	9,915	0.05%
2020/11/18	60	11.55	0	0.00	11.55	60	10,258	0.58%
2020/11/17	8	11.45	1	11.40	11.45	7	10,609	0.07%
2020/11/16	0	0.00	3	11.58	11.60	-3	10,844	-0.03%
2020/11/13	1	11.90	2	11.85	11.90	-1	10,962	-0.01%
2020/11/12	13	11.95	0	12.05	11.85	13	11,272	0.12%
2020/11/10	16	12.21	5	12.30	12.10	11	11,455	0.10%
2020/11/09	3	12.40	0	0.00	12.30	3	11,591	0.03%
2020/11/06	3	12.57	2	12.60	12.55	1	11,621	0.01%
2020/11/04	4	12.90	0	0.00	12.90	4	11,757	0.03%
2020/11/03	0	0.00	2	12.73	12.80	-2	11,600	-0.02%
2020/10/30	5	12.54	1	12.65	12.35	4	11,604	0.03%
2020/10/29	2	12.60	0.4	12.50	12.60	1.6	11,608	0.01%
2020/10/27	2	13.10	3	12.75	12.55	-1	11,392	-0.01%
2020/10/26	0	0.00	1	12.40	12.50	-1	11,163	-0.01%
2020/10/22	11	12.45	10	12.45	12.45	1	11,101	0.01%
2020/10/20	10	12.47	15	12.41	12.60	-5	10,947	-0.05%
2020/10/19	2	11.80	7	12.01	12.10	-5	10,385	-0.05%
2020/10/16	1	11.70	0	0.00	11.70	1	10,143	0.01%
2020/10/15	7	11.69	2	11.80	11.70	5	10,096	0.05%
2020/10/14	7	11.70	0	0.00	11.65	7	10,072	0.07%
2020/10/12	0	0.00	2	11.20	11.35	-2	10,264	-0.02%
2020/10/07	5	11.45	0	0.00	11.40	5	10,465	0.05%
2020/10/05	0	0.00	2	11.20	11.15	-2	10,671	-0.02%
2020/09/30	0	0.00	11	11.20	11.25	-11	10,886	-0.10%
2020/09/29	5	11.15	0	0.00	11.20	5	11,308	0.04%
2020/09/25	1	10.75	4	10.48	10.75	-3	11,461	-0.03%
2020/09/24	0	0.00	1	11.05	10.90	-1	11,423	-0.01%
2020/09/23	2	11.35	11	11.34	11.30	-9	11,459	-0.08%
2020/09/22	11	11.85	0	0.00	11.65	11	11,322	0.10%
2020/09/21	10	11.80	13	11.85	11.95	-3	11,044	-0.03%
2020/09/18	13	11.72	10.2	11.67	11.65	2.8	10,876	0.03%
2020/09/17	2	11.75	2	11.60	11.60	0	10,813	0.00%
2020/09/16	19	11.68	14	11.68	11.70	5	10,713	0.05%
2020/09/15	23	11.48	11	11.51	11.45	12	10,498	0.11%
2020/09/14	0	0.00	14	11.36	11.30	-14	10,401	-0.13%
2020/09/11	0	0.00	5	11.00	11.05	-5	10,288	-0.05%
2020/09/10	5	11.40	0	0.00	11.25	5	10,208	0.05%
2020/09/09	3	11.35	2	11.10	11.45	1	10,118	0.01%
2020/09/08	16	11.58	14	11.25	11.35	2	9,998	0.02%
2020/09/07	7	11.81	9	11.69	11.45	-2	9,823	-0.02%
2020/09/04	1	11.00	9	11.03	11.05	-8	9,269	-0.09%
2020/09/03	0	0.00	3	10.90	10.80	-3	8,975	-0.03%
2020/09/02	3	10.65	55	10.70	10.65	-52	8,852	-0.59%
2020/09/01	0	0.00	55	10.72	10.70	-55	8,810	-0.62%
2020/08/31	2	11.05	50	10.85	10.80	-48	8,734	-0.55%
2020/08/27	37	10.55	4	10.56	10.55	33	8,482	0.39%
2020/08/26	5	10.74	5	10.85	10.65	0	8,421	0.00%
2020/08/25	6	10.94	19	10.92	10.90	-13	8,277	-0.16%
2020/08/24	136	11.03	66	11.04	10.90	70	8,160	0.86%	大買/
2020/08/21	0	0.00	3	10.90	11.30	-3	7,771	-0.04%
2020/08/20	3	10.63	5	10.15	10.30	-2	7,344	-0.03%
2020/08/19	58	11.05	0	0.00	11.00	58	7,034	0.82%
2020/08/18	4	10.90	76	11.00	10.90	-72	6,793	-1.06%
2020/08/17	20	10.50	0	0.00	10.55	20	6,347	0.32%
2020/08/14	0	0.00	1	10.20	10.20	-1	6,090	-0.02%
2020/08/13	6	10.40	20	10.15	10.15	-14	5,997	-0.23%
2020/08/12	2	10.35	0	0.00	10.50	2	5,769	0.03%
2020/08/10	2	10.50	10	10.55	10.75	-8	5,473	-0.15%
2020/08/07	0	0.00	5	10.60	10.45	-5	5,333	-0.09%
2020/08/06	0	0.00	4	10.25	10.30	-4	5,289	-0.08%
2020/08/05	2	10.40	10	10.50	10.35	-8	5,319	-0.15%
2020/08/04	1	10.25	10	10.30	10.25	-9	5,394	-0.17%
2020/08/03	4	10.00	0	0.00	10.00	4	5,502	0.07%
2020/07/29	1	9.81	0	0.00	9.85	1	5,519	0.02%
2020/07/28	10	9.51	20	9.50	9.50	-10	5,502	-0.18%
2020/07/27	20	9.94	0	0.00	9.68	20	5,480	0.36%
2020/07/24	25	9.99	10	9.97	9.95	15	5,442	0.28%
2020/07/23	40	10.13	0	0.00	10.10	40	5,401	0.74%
2020/07/22	0	0.00	12	10.30	10.20	-12	5,425	-0.22%
2020/07/21	30	10.18	6	10.25	10.15	24	5,375	0.45%
2020/07/17	0	0.00	5	10.45	10.30	-5	5,252	-0.10%
2020/07/16	24	10.27	9	10.76	10.75	15	5,025	0.30%
2020/07/15	16	10.23	33	10.25	10.10	-17	4,752	-0.36%
2020/07/14	16	10.28	7	10.16	10.25	9	4,605	0.20%
2020/07/13	26	10.10	0	0.00	10.05	26	4,449	0.58%
2020/07/10	1	9.98	53	10.32	9.85	-52	4,290	-1.21%
2020/07/09	66	10.58	0	0.00	10.35	66	4,164	1.59%
2020/07/08	10	10.30	100	10.70	10.70	-90	3,924	-2.29%
2020/07/07	0	0.00	101	9.75	9.73	-101	3,576	-2.82%	大賣/鉅額交易
2020/07/03	0	0.00	11	9.39	9.43	-11	3,316	-0.33%
2020/06/22	1	8.96	0	0.00	8.96	1	3,169	0.03%
2020/06/19	1	8.96	0	0.00	8.96	1	3,198	0.03%
2020/06/18	0	0.00	1	8.97	8.99	-1	3,199	-0.03%
2020/06/16	1	9.02	0	0.00	9.06	1	3,217	0.03%
2020/06/11	1	9.30	1	9.00	9.15	0	3,297	0.00%
2020/06/10	1	9.28	4.5	9.29	9.35	-3.5	3,248	-0.11%
2020/06/08	0	0.00	1	9.35	9.38	-1	3,248	-0.03%
2020/06/05	0	0.00	5	9.28	9.28	-5	3,236	-0.15%
2020/06/02	1	9.13	20	9.15	9.19	-19	3,204	-0.59%
2020/05/29	14	9.30	14	9.23	9.29	0	3,107	0.00%
2020/05/28	0	0.00	20	8.90	8.80	-20	3,024	-0.66%
2020/05/27	2	8.59	1	8.52	8.63	1	2,998	0.03%
2020/05/26	0	0.00	4	8.50	8.47	-4	2,978	-0.13%
2020/05/25	2	8.50	0	0.00	8.46	2	2,976	0.07%
2020/05/19	2	8.28	41	8.37	8.43	-39	3,036	-1.28%
2020/05/18	0	0.00	20	8.25	8.20	-20	3,018	-0.66%
2020/05/13	3.5	8.11	0	0.00	8.15	3.5	3,005	0.12%
2020/05/12	20	8.00	48	8.25	8.15	-28	2,979	-0.94%
2020/05/11	1	8.58	0	0.00	8.35	1	2,900	0.03%
2020/05/08	0	0.00	20	9.95	8.73	-20	2,716	-0.74%
2020/05/07	0	0.00	4	9.28	9.29	-4	2,509	-0.16%
2020/05/06	2	9.04	50	9.20	9.25	-48	2,490	-1.93%
2020/05/05	0	0.00	10	9.00	9.00	-10	2,446	-0.41%
2020/04/30	0	0.00	0.5	9.05	9.12	-0.5	2,427	-0.02%
2020/04/29	0	0.00	22	9.13	9.09	-22	2,414	-0.91%
2020/04/28	0	0.00	1	9.00	8.93	-1	2,442	-0.04%
2020/04/27	11	8.98	1	8.95	8.98	10	2,540	0.39%
2020/04/22	1	8.20	10	8.19	8.22	-9	2,889	-0.31%
2020/04/21	0	0.00	14	8.30	8.22	-14	3,045	-0.46%
2020/04/20	0	0.00	1	8.56	8.50	-1	3,078	-0.03%
2020/04/16	1	8.42	0	0.00	8.42	1	3,196	0.03%
2020/04/15	0	0.00	6	8.36	8.38	-6	3,208	-0.19%
2020/04/13	0	0.00	35	7.99	7.95	-35	3,242	-1.08%
2020/04/10	10	8.17	46	8.15	8.00	-36	3,253	-1.11%
2020/04/01	4	7.56	0	0.00	7.43	4	3,334	0.12%
2020/03/31	0	0.00	10	7.32	7.32	-10	3,349	-0.30%
2020/03/26	0	0.00	20	6.60	7.00	-20	3,398	-0.59%
2020/03/24	0	0.00	5	6.29	6.15	-5	3,371	-0.15%
2020/03/23	5	5.35	0	0.00	5.91	5	3,364	0.15%
2020/03/20	0	0.00	5	5.97	5.86	-5	3,409	-0.15%
2020/03/19	15	5.53	2	5.51	5.65	13	3,501	0.37%
2020/03/18	30	6.50	0	0.00	6.12	30	3,493	0.86%
2020/03/17	2	6.30	0	0.00	6.48	2	3,703	0.05%
2020/03/16	10	7.01	0	0.00	6.68	10	3,948	0.25%
2020/03/13	0	0.00	10	6.64	7.30	-10	4,129	-0.24%
2020/03/09	60	7.51	1	7.55	7.44	59	6,148	0.96%
2020/03/06	0	0.00	3	7.89	7.90	-3	6,269	-0.05%
2020/03/03	1	7.91	0	0.00	7.97	1	7,204	0.01%
2020/03/02	23	7.84	0	0.00	7.92	23	7,249	0.32%
2020/02/25	50	7.90	2	8.01	8.06	48	7,303	0.66%
2020/02/24	0	0.00	10	8.03	8.01	-10	7,341	-0.14%
2020/02/21	41	8.07	20	8.13	8.13	21	7,415	0.28%
2020/02/20	120	8.21	20	8.24	8.24	100	7,421	1.35%	大買/
2020/02/19	0	0.00	1	8.19	8.22	-1	7,422	-0.01%
2020/02/18	21	8.15	10	8.18	8.14	11	7,473	0.15%
2020/02/17	23	8.19	22	8.21	8.20	1	7,499	0.01%
2020/02/14	10	8.45	10	8.42	8.41	0	7,482	0.00%
2020/02/13	0	0.00	1	8.56	8.50	-1	7,537	-0.01%
2020/02/12	10	8.48	0	0.00	8.50	10	7,627	0.13%
2020/02/11	41	8.51	0	0.00	8.51	41	7,655	0.54%
2020/02/10	0.4	8.46	0	0.00	8.46	0.4	7,691	0.01%
2020/02/07	0	0.00	30	8.70	8.49	-30	7,702	-0.39%
2020/02/06	69	8.59	20	8.73	8.78	49	7,746	0.63%
2020/02/04	0	0.00	20	8.60	8.55	-20	7,916	-0.25%
2020/02/03	0	0.00	50	8.50	8.54	-50	7,933	-0.63%
2020/01/31	16	8.70	16	8.97	8.82	0	7,954	0.00%
2020/01/30	5	9.02	0	0.00	8.94	5	7,970	0.06%
2020/01/20	0	0.00	2	9.90	9.90	-2	7,935	-0.03%
2020/01/17	11	9.86	11	9.90	9.95	0	8,138	0.00%
2020/01/16	0	0.00	1	9.90	10.10	-1	8,095	-0.01%
2020/01/15	0	0.00	20	9.61	9.80	-20	7,965	-0.25%
2020/01/14	0	0.00	7	9.49	9.49	-7	7,976	-0.09%
2020/01/13	0	0.00	1	9.31	9.38	-1	8,167	-0.01%
2020/01/10	0	0.00	1	9.27	9.27	-1	8,427	-0.01%
2020/01/07	3	8.94	2	9.01	8.96	1	8,827	0.01%
2020/01/03	0	0.00	1	9.36	9.26	-1	8,799	-0.01%
2019/12/30	0	0.00	3	9.51	9.40	-3	8,723	-0.03%
2019/12/27	33	9.33	24	9.38	9.31	9	8,649	0.10%
2019/12/25	3	9.22	3	9.31	9.22	0	8,549	0.00%
2019/12/23	2	9.47	1	9.33	9.42	1	8,449	0.01%
2019/12/20	8	9.43	0	0.00	9.50	8	8,368	0.10%
2019/12/19	8	9.51	0	0.00	9.49	8	8,359	0.10%
2019/12/18	5	9.57	4	9.63	9.56	1	8,398	0.01%
2019/12/17	0	0.00	1	9.72	9.55	-1	8,461	-0.01%
2019/12/16	31	9.65	30	9.38	9.65	1	8,378	0.01%
2019/12/13	25	9.53	20	9.47	9.49	5	8,248	0.06%
2019/12/12	20	9.51	20	9.60	9.50	0	8,165	0.00%
2019/12/11	30	9.74	30	9.83	9.66	0	7,921	0.00%
2019/12/10	6	9.77	2	9.63	10.00	4	7,634	0.05%
2019/12/09	1	9.64	3	9.59	9.65	-2	7,434	-0.03%
2019/12/06	70.6	9.77	48	9.75	9.47	22.6	7,176	0.31%
2019/12/05	20	9.47	222	9.47	9.69	-202	6,271	-3.22%	大賣/鉅額交易
2019/12/04	33	8.65	31	8.79	8.81	2	5,634	0.04%
2019/12/03	20.7	8.42	21	8.47	8.40	-0.3	5,259	-0.01%
2019/12/02	1	8.43	322	8.60	8.60	-321	5,085	-6.31%	大賣/鉅額交易
2019/11/29	12	7.81	23	7.86	7.82	-11	4,393	-0.25%
2019/11/27	18	7.98	21	7.96	7.94	-3	4,122	-0.07%
2019/11/26	25	7.81	25	7.86	7.86	0	4,060	0.00%
2019/11/25	27	7.87	27	7.73	7.87	0	4,022	0.00%
2019/11/22	1	7.63	0	0.00	7.74	1	3,971	0.03%
2019/11/21	43	7.60	42	7.65	7.65	1	3,939	0.03%
2019/11/20	20	7.85	22	7.88	7.81	-2	3,878	-0.05%
2019/11/19	20	7.84	22	7.88	7.82	-2	3,772	-0.05%
2019/11/18	20	7.82	20	7.78	7.76	0	3,728	0.00%
2019/11/15	20	7.69	20	7.64	7.71	0	3,686	0.00%
2019/11/14	11	7.56	10	7.55	7.49	1	3,621	0.03%
2019/11/13	2	7.59	0	0.00	7.58	2	3,564	0.06%
2019/11/12	25	7.59	24	7.58	7.59	1	3,537	0.03%
2019/11/11	29	7.75	17	7.91	7.65	12	3,475	0.35%
2019/11/08	25	8.17	20	8.18	8.17	5	3,356	0.15%
2019/11/07	7	8.20	0	0.00	8.24	7	3,320	0.21%
2019/11/06	5	8.26	5	8.35	8.26	0	3,264	0.00%
2019/11/05	3	8.46	0	0.00	8.35	3	3,234	0.09%
2019/11/04	24	8.45	20	8.42	8.52	4	3,153	0.13%
2019/11/01	0	0.00	1	8.17	8.21	-1	2,930	-0.03%
2019/10/31	2	8.19	0	0.00	8.16	2	2,913	0.07%
2019/10/30	1	8.27	3	8.35	8.27	-2	2,888	-0.07%
2019/10/29	3	8.37	11	8.27	8.27	-8	2,830	-0.28%
2019/10/28	35	8.47	15	8.51	8.42	20	2,775	0.72%
2019/10/25	21	8.47	21	8.67	8.51	0	2,670	0.00%
2019/10/23	1	8.13	0	0.00	8.15	1	2,335	0.04%
2019/10/22	50	8.29	25	8.33	8.30	25	2,215	1.13%
2019/10/21	2	8.82	3	8.71	8.60	-1	2,030	-0.05%
2019/10/18	60	8.67	15	8.72	8.43	45	1,785	2.52%
2019/10/17	5	8.59	14	8.41	8.69	-9	1,491	-0.60%
2019/10/16	2	7.71	12	7.67	7.90	-10	1,150	-0.87%
2019/10/15	5	7.81	15	7.80	7.70	-10	1,050	-0.95%
2019/10/14	10	7.15	16	7.37	7.54	-6	903	-0.66%
2019/10/09	5	7.00	0	0.00	7.00	5	834	0.60%
2019/10/07	10	6.90	0	0.00	6.88	10	834	1.20%
2019/10/02	20.3	7.14	0	0.00	7.13	20.3	806	2.51%
2019/10/01	12	7.18	0	0.00	7.10	12	807	1.49%
2019/09/25	0	0.00	40	7.50	7.45	-40	741	-5.39%
2019/09/24	1	7.54	1	7.55	7.54	0	736	0.00%
2019/09/23	11	7.79	10	7.73	7.70	1	723	0.14%
2019/09/20	12	7.58	0	0.00	7.58	12	655	1.83%
2019/09/18	0	0.00	71	6.91	6.95	-71	566	-12.53%
2019/08/29	0.1	7.02	0	0.00	6.97	0.1	710	0.02%
2019/08/27	2	7.04	5	7.00	6.98	-3	715	-0.42%
2019/08/23	0	0.00	3	7.12	7.12	-3	722	-0.42%
2019/08/20	0	0.00	17	7.11	7.10	-17	786	-2.16%
2019/08/19	0	0.00	3	7.15	7.09	-3	789	-0.38%
2019/08/15	0	0.00	35	6.94	7.00	-35	787	-4.44%
2019/08/08	16	7.05	0	0.00	7.05	16	788	2.03%
2019/08/07	13	7.06	6	7.13	7.04	7	794	0.88%
2019/08/06	1	6.86	27	6.93	6.95	-26	799	-3.25%
2019/08/02	0	0.00	1	7.03	7.01	-1	805	-0.12%
2019/08/01	1	7.01	0	0.00	7.03	1	805	0.12%
2019/07/30	6	7.01	0	0.00	7.07	6	792	0.76%
2019/07/19	18	7.43	4	7.41	7.38	14	785	1.78%
2019/07/18	10	7.43	10	7.48	7.42	0	781	0.00%
2019/07/10	2	7.37	0	0.00	7.36	2	802	0.25%
2019/07/09	4	7.36	0	0.00	7.35	4	828	0.48%
2019/07/08	37	7.40	1	7.40	7.40	36	830	4.34%
2019/07/05	19	7.28	30	7.32	7.33	-11	834	-1.32%
2019/07/03	7	7.20	0	0.00	7.19	7	856	0.82%
2019/07/02	12	7.16	0	0.00	7.18	12	898	1.34%
2019/06/27	100	7.00	0	0.00	7.01	100	895	11.17%
2019/06/26	71	7.08	5	7.01	7.01	66	890	7.41%
2019/06/24	10	7.10	0	0.00	7.09	10	898	1.11%
2019/06/21	2	7.18	8	7.12	7.14	-6	881	-0.68%
2019/06/20	1	7.20	0	0.00	7.19	1	884	0.11%
2019/06/19	10	7.18	0	0.00	7.20	10	883	1.13%
2019/06/17	8	7.24	0	0.00	7.21	8	886	0.90%
2019/06/14	2	7.14	0	0.00	7.16	2	875	0.23%
2019/06/13	1	7.37	0	0.00	7.20	1	859	0.12%
2019/06/05	1	7.50	0	0.00	7.43	1	780	0.13%
2019/05/31	1	7.56	0	0.00	7.55	1	776	0.13%
2019/05/28	0	0.00	3	7.58	7.60	-3	755	-0.40%
2019/05/23	1	7.08	0	0.00	7.06	1	706	0.14%
2019/05/22	0	0.00	1	7.17	7.17	-1	703	-0.14%
2019/05/21	1	7.17	0	0.00	7.20	1	710	0.14%
2019/05/16	0	0.00	3	7.23	7.21	-3	726	-0.41%
2019/05/14	1	7.12	0	0.00	7.13	1	725	0.14%
2019/05/02	51	7.25	1	7.32	7.35	50	721	6.93%
2019/04/30	2	7.33	0	0.00	7.32	2	717	0.28%
2019/04/29	0	0.00	1	7.54	7.39	-1	700	-0.14%
2019/04/24	0	0.00	2	7.34	7.33	-2	673	-0.30%
2019/04/23	10	7.33	0	0.00	7.31	10	669	1.49%
2019/04/22	10	7.29	0	0.00	7.31	10	675	1.48%
2019/04/19	1	7.22	0	0.00	7.28	1	684	0.15%
2019/04/18	11	7.31	0	0.00	7.30	11	678	1.62%
2019/04/17	10	7.38	0	0.00	7.40	10	655	1.53%
2019/04/16	1	7.40	0	0.00	7.36	1	652	0.15%
2019/04/15	2	7.51	1	7.47	7.47	1	636	0.16%
2019/04/11	1	7.60	0	0.00	7.60	1	607	0.16%
2019/04/10	1	7.63	0	0.00	7.66	1	586	0.17%
2019/04/09	6	7.64	1	7.68	7.68	5	580	0.86%
2019/04/08	73	7.72	0	0.00	7.74	73	551	13.24%
2019/04/03	0	0.00	1	7.95	7.95	-1	506	-0.20%
2019/04/02	2	7.88	0	0.00	7.86	2	507	0.39%
2019/04/01	2	7.95	4	8.06	7.89	-2	503	-0.40%
2019/03/26	6	7.71	0	0.00	7.70	6	480	1.25%
2019/03/25	2	7.77	0	0.00	7.67	2	484	0.41%
2019/03/20	8	7.87	0	0.00	7.85	8	472	1.69%
2019/03/19	21	7.94	0	0.00	7.90	21	468	4.48%
2019/03/15	1	7.91	1	8.00	8.00	0	488	0.00%
2019/03/14	20	7.96	0	0.00	7.95	20	487	4.10%
2019/03/12	1	8.01	0	0.00	8.01	1	489	0.20%
2019/03/11	20	7.98	0	0.00	8.01	20	497	4.02%
2019/03/05	10	8.01	0	0.00	7.99	10	571	1.75%
2019/03/04	10	8.05	0	0.00	8.08	10	578	1.73%
2019/02/20	10	8.11	0	0.00	8.14	10	735	1.36%
2019/02/15	10	8.14	0	0.00	8.16	10	775	1.29%
2019/02/14	40	8.20	0	0.00	8.21	40	776	5.15%
2019/02/13	0	0.00	7	8.21	8.20	-7	785	-0.89%
2019/02/12	7	8.17	0	0.00	8.18	7	791	0.88%
2018/12/25	0	0.00	1	8.22	8.08	-1	1,314	-0.08%
2018/12/21	3	7.83	0	0.00	7.95	3	1,336	0.22%
2018/12/18	11	8.39	0	0.00	8.25	11	1,384	0.79%
2018/12/06	0	0.00	1	8.67	8.64	-1	1,379	-0.07%
2018/12/03	1	8.98	0	0.00	9.05	1	1,402	0.07%
2018/11/28	0	0.00	5	8.79	8.83	-5	1,502	-0.33%
2018/11/26	1	8.31	0	0.00	8.28	1	1,508	0.07%
2018/11/22	1	8.52	0	0.00	8.43	1	1,445	0.07%
2018/11/15	0	0.00	8	7.96	7.99	-8	1,360	-0.59%
2018/11/07	0	0.00	1	7.57	8.00	-1	1,523	-0.07%
2018/11/06	8	7.62	0	0.00	7.53	8	1,541	0.52%
2018/11/05	1	7.40	0	0.00	7.39	1	1,639	0.06%
2018/10/22	0	0.00	2	7.32	7.30	-2	2,457	-0.08%
2018/10/19	2	7.16	0	0.00	7.19	2	2,468	0.08%
2018/10/11	3	7.60	0	0.00	7.21	3	2,381	0.13%
2018/10/05	40	8.50	0	0.00	8.19	40	2,313	1.73%
2018/10/04	50	8.85	0	0.00	8.75	50	2,288	2.18%
2018/09/28	10	8.91	0	0.00	8.93	10	2,310	0.43%
2018/08/31	0	0.00	2	9.14	9.28	-2	2,541	-0.08%
2018/08/24	1	9.06	1	9.04	9.12	0	3,002	0.00%
2018/08/23	1	9.16	2	9.27	9.25	-1	3,036	-0.03%
2018/08/22	1	9.25	0	0.00	9.16	1	3,044	0.03%
2018/08/21	2	9.34	0	0.00	9.30	2	3,061	0.07%
2018/08/17	10	10.10	0	0.00	9.90	10	3,074	0.33%
2018/08/15	0	0.00	10	10.60	10.40	-10	3,034	-0.33%
2018/08/14	10	10.50	0	0.00	10.30	10	3,001	0.33%
2018/08/08	20	10.80	20	11.20	11.40	0	2,725	0.00%
2018/08/07	10	10.10	10	10.30	10.60	0	2,420	0.00%
2018/07/31	0	0.00	1	9.11	9.11	-1	2,146	-0.05%
2018/07/30	1	8.92	0	0.00	9.02	1	2,185	0.05%
2018/07/27	5	8.90	0	0.00	8.91	5	2,159	0.23%
2018/07/05	3	9.01	0	0.00	8.91	3	2,323	0.13%
2018/06/27	0	0.00	16.1	10.25	10.35	-16.1	2,259	-0.71%
2018/06/25	2	10.20	0	0.00	10.25	2	2,275	0.09%
2018/06/14	0	0.00	10	10.80	10.90	-10	2,291	-0.44%
2018/06/08	0	0.00	7.5	10.90	10.90	-7.5	2,266	-0.33%
2018/05/29	10	11.15	0	0.00	11.15	10	1,985	0.50%
2018/04/25	10	13.00	0	0.00	14.00	10	3,482	0.29%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/02	0	0.00	1	15.70	15.65	-1	4,365	-0.02%
2018/03/30	1	16.05	0	0.00	15.85	1	4,546	0.02%
2018/03/26	2	15.20	0	0.00	15.25	2	5,055	0.04%
2018/03/23	10	15.25	0	0.00	15.25	10	5,139	0.19%
2018/03/21	10	15.60	0	0.00	15.55	10	5,193	0.19%
2018/03/15	2	15.95	2	16.05	16.05	0	5,219	0.00%
2018/03/12	0	0.00	2	16.30	16.35	-2	5,374	-0.04%
2018/03/09	1	16.50	0	0.00	16.45	1	5,447	0.02%
2018/03/08	10	16.15	0	0.00	16.15	10	5,411	0.18%
2018/03/06	0	0.00	2	16.10	16.10	-2	5,379	-0.04%
2018/02/27	0	0.00	45	16.75	16.85	-45	5,223	-0.86%
2018/02/26	10	17.40	0	0.00	17.40	10	5,128	0.19%
2018/02/23	45	17.75	0	0.00	17.75	45	5,068	0.89%
2018/02/22	2	17.70	0	0.00	17.70	2	5,000	0.04%
2018/02/21	0	0.00	1	17.05	17.85	-1	4,929	-0.02%
2018/02/08	0	0.00	1	16.75	16.80	-1	4,631	-0.02%
2018/02/07	2	16.80	0	0.00	16.55	2	4,569	0.04%
2018/02/02	20	16.80	0	0.00	16.70	20	4,330	0.46%
2018/02/01	40	16.89	0	0.00	16.75	40	4,310	0.93%
2018/01/31	0	0.00	3	16.82	16.95	-3	4,229	-0.07%
2018/01/30	10	16.05	2	16.10	16.45	8	4,131	0.19%
2018/01/29	2	15.60	0	0.00	16.25	2	4,054	0.05%
2018/01/24	5	17.05	0	0.00	17.30	5	3,755	0.13%
2018/01/23	2	17.20	0	0.00	17.20	2	3,716	0.05%
2018/01/22	30	17.40	0	0.00	17.40	30	3,592	0.84%
2018/01/19	0	0.00	7	16.91	17.00	-7	3,487	-0.20%
2018/01/03	2	15.50	0	0.00	15.75	2	2,765	0.07%