達運 (6120)-元大-桃興券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.35	0	0.00	15.35	1	9,879	0.01%
2024/05/20	2	15.55	0	0.00	15.45	2	9,928	0.02%
2024/05/17	3	15.50	0	0.00	15.55	3	10,007	0.03%
2024/05/16	0	15.65	0	0.00	15.70	0	10,175	0.00%
2024/05/15	0	0.00	1	15.55	15.50	-1	10,424	-0.01%
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/13	3	15.75	0	0.00	15.60	3	10,660	0.03%
2024/05/10	1	15.75	0	0.00	15.80	1	10,718	0.01%
2024/05/09	3	16.05	6	16.02	15.80	-3	10,793	-0.03%
2024/05/08	4	15.65	0	0.00	15.65	4	10,798	0.04%
2024/05/07	1	15.40	1	15.45	15.55	0	10,891	0.00%
2024/05/06	1.6	15.74	1	15.60	15.60	0.6	10,907	0.01%
2024/05/03	4.1	15.63	7	15.62	15.45	-2.9	10,980	-0.03%
2024/05/02	6	17.03	4	17.05	17.00	2	10,665	0.02%
2024/04/30	9	17.35	9	17.17	17.00	0	10,716	0.00%
2024/04/29	3	17.40	20	17.35	17.50	-17	10,872	-0.16%
2024/04/26	1	17.05	20	16.93	17.00	-19	10,955	-0.17%
2024/04/25	40	16.95	0	0.00	16.85	40	11,515	0.35%
2024/04/24	5	17.01	8	16.85	16.80	-3	12,382	-0.02%
2024/04/23	13	17.04	8	16.81	16.70	5	12,508	0.04%
2024/04/22	0	0.00	16	16.85	16.80	-16	12,501	-0.13%
2024/04/19	7	15.67	0	0.00	15.75	7	12,587	0.06%
2024/04/18	4	15.78	3	16.10	15.90	1	13,006	0.01%
2024/04/17	7	15.63	0	0.00	15.60	7	14,719	0.05%
2024/04/15	0	0.00	1	16.50	16.40	-1	15,356	-0.01%
2024/04/12	2.4	16.99	1	17.05	16.75	1.4	15,296	0.01%
2024/04/11	2	17.30	1	17.30	17.15	1	15,201	0.01%
2024/04/10	6	17.53	6	17.67	17.55	0	15,264	0.00%
2024/04/09	14.5	17.77	29	17.72	17.25	-14.5	15,120	-0.10%
2024/04/08	68	18.55	28.2	18.29	17.90	39.8	14,805	0.27%
2024/04/03	2.2	17.90	13	18.24	18.60	-10.8	13,686	-0.08%
2024/04/02	5	17.12	10	17.56	16.95	-5	12,806	-0.04%
2024/04/01	1	16.60	2	16.50	16.55	-1	12,262	-0.01%
2024/03/29	0	0.00	10	16.40	16.10	-10	12,158	-0.08%
2024/03/28	1	16.15	0	0.00	16.15	1	12,089	0.01%
2024/03/27	2	15.90	0	0.00	15.95	2	12,044	0.02%
2024/03/25	1	16.25	0	0.00	16.25	1	11,947	0.01%
2024/03/22	0	0.00	3	15.85	15.95	-3	11,882	-0.03%
2024/03/21	1	15.60	0	0.00	15.80	1	11,845	0.01%
2024/03/20	1	15.65	1	16.00	15.65	0	11,799	0.00%
2024/03/19	1	15.85	1	15.90	15.85	0	11,777	0.00%
2024/03/18	0	0.00	1	16.25	15.95	-1	11,743	-0.01%
2024/03/14	1	15.65	0	0.00	15.65	1	11,757	0.01%
2024/03/13	4	16.43	8	16.34	15.95	-4	11,681	-0.03%
2024/03/12	13	16.66	15	16.99	16.95	-2	11,466	-0.02%
2024/03/11	3	16.38	16	16.34	16.50	-13	11,000	-0.12%
2024/03/08	1	15.00	0	0.00	15.00	1	10,733	0.01%
2024/03/07	3	15.38	5	15.70	15.35	-2	10,660	-0.02%
2024/03/06	7	15.69	1	16.15	15.60	6	10,579	0.06%
2024/03/05	0.6	15.70	10.3	16.12	16.05	-9.7	10,524	-0.09%
2024/03/04	0.3	15.75	2	15.80	15.50	-1.7	10,356	-0.02%
2024/03/01	5.7	15.65	0	0.00	15.40	5.7	10,307	0.06%
2024/02/29	6.1	15.72	0	0.00	15.65	6.1	10,277	0.06%
2024/02/27	3.3	15.87	0	0.00	15.80	3.3	10,237	0.03%
2024/02/26	30.2	16.13	0	0.00	16.20	30.2	10,170	0.30%
2024/02/23	29.1	16.33	0	0.00	16.20	29.1	10,157	0.29%
2024/02/22	0.1	16.50	0	0.00	16.35	0.1	10,080	0.00%
2024/02/21	5.3	16.69	10	16.55	16.50	-4.7	10,022	-0.05%
2024/02/20	1.1	16.70	0	0.00	16.65	1.1	9,965	0.01%
2024/02/19	2	17.10	15	17.07	16.85	-13	9,869	-0.13%
2024/02/16	22	17.16	37	17.01	17.10	-15	9,692	-0.15%
2024/02/15	10	16.24	26	16.34	16.30	-16	9,410	-0.17%
2024/02/05	12	15.58	16	15.77	15.75	-4	9,238	-0.04%
2024/02/02	3	15.57	9	15.74	15.50	-6	9,147	-0.07%
2024/02/01	0.3	15.37	0	0.00	15.35	0.3	9,110	0.00%
2024/01/31	10.7	15.78	1	15.85	15.50	9.7	9,015	0.11%
2024/01/30	19	16.02	9	16.27	16.10	10	8,903	0.11%
2024/01/29	0	0.00	5	15.83	15.85	-5	8,780	-0.06%
2024/01/26	15	15.98	8	16.42	15.80	7	8,713	0.08%
2024/01/25	6	16.05	7.6	16.13	15.95	-1.6	8,589	-0.02%
2024/01/24	3	16.33	13	16.33	16.25	-10	8,453	-0.12%
2024/01/23	30	16.86	24	16.89	16.40	6	8,338	0.07%
2024/01/22	9	16.73	1	16.90	16.45	8	8,093	0.10%
2024/01/19	43	17.24	34	17.23	16.90	9	7,868	0.11%
2024/01/18	26	17.10	32.5	16.94	17.45	-6.5	7,224	-0.09%
2024/01/17	10	16.20	8	16.07	15.90	2	6,305	0.03%
2024/01/16	13	16.48	16	16.47	16.40	-3	6,114	-0.05%
2024/01/15	11	16.73	23	16.88	16.80	-12	5,822	-0.21%
2024/01/12	13	16.55	10	16.57	16.80	3	5,465	0.05%
2024/01/11	38	16.93	124	16.97	16.45	-86	4,982	-1.73%	大賣/
2024/01/10	35	15.16	31	15.83	16.25	4	3,206	0.12%
2024/01/09	10	14.80	11	15.06	14.80	-1	2,785	-0.04%
2024/01/08	5	14.30	0	0.00	14.15	5	2,602	0.19%
2024/01/05	1	14.15	0	0.00	14.15	1	2,603	0.04%
2024/01/04	0	0.00	24	14.40	14.15	-24	2,574	-0.93%
2024/01/02	18	13.45	0	0.00	13.40	18	2,594	0.69%
2023/12/29	2	13.45	0	0.00	13.40	2	2,759	0.07%
2023/12/27	0	0.00	1.6	13.56	13.55	-1.6	2,957	-0.06%
2023/12/25	1	13.15	0	0.00	13.15	1	3,068	0.03%
2023/12/18	0	0.00	40	13.50	13.45	-40	3,336	-1.20%
2023/12/13	1	13.55	0	0.00	13.55	1	3,790	0.03%
2023/12/12	15	13.62	15	13.70	13.70	0	3,975	0.00%
2023/12/11	5	13.86	0	0.00	13.80	5	4,219	0.12%
2023/12/07	0	13.75	0	0.00	13.65	0	4,921	0.00%
2023/12/05	2	13.80	0	0.00	13.85	2	4,991	0.04%
2023/12/04	3	13.95	0	0.00	14.00	3	5,037	0.06%
2023/12/01	0	13.85	0	0.00	13.90	0	5,055	0.00%
2023/11/28	2	13.85	13	13.90	13.95	-11	5,055	-0.22%
2023/11/27	2	13.95	0	0.00	13.75	2	5,065	0.04%
2023/11/22	5	14.20	0	0.00	14.10	5	5,085	0.10%
2023/11/21	30	14.13	0	0.00	14.05	30	5,030	0.60%
2023/11/20	0	0.00	0	13.95	13.90	0	5,056	0.00%
2023/11/17	0.2	13.73	0	0.00	13.75	0.2	5,101	0.00%
2023/11/16	0.4	13.76	0	0.00	13.60	0.4	5,154	0.01%
2023/11/10	1	13.50	0	0.00	13.40	1	5,277	0.02%
2023/11/09	2	13.65	2	13.95	13.55	0	5,324	0.00%
2023/10/30	0	0.00	10	14.00	13.95	-10	6,089	-0.16%
2023/10/27	11	14.09	0	0.00	13.95	11	6,108	0.18%
2023/10/24	0	0.00	1	14.05	14.15	-1	6,379	-0.02%
2023/10/20	2	13.45	4	13.60	13.50	-2	6,653	-0.03%
2023/10/19	0	0.00	2	13.80	13.80	-2	6,736	-0.03%
2023/10/18	2	14.10	0	0.00	13.90	2	6,942	0.03%
2023/10/17	6	14.15	0	0.00	14.15	6	7,104	0.08%
2023/10/16	8	14.41	0	0.00	14.30	8	7,417	0.11%
2023/10/13	4	14.78	2	14.85	14.70	2	7,394	0.03%
2023/10/12	0	0.00	1	15.00	14.85	-1	7,571	-0.01%
2023/10/11	13	15.24	2	15.08	14.75	11	7,913	0.14%
2023/10/06	17	16.08	12	16.13	15.90	5	8,521	0.06%
2023/10/05	16	16.44	14	16.38	16.30	2	9,007	0.02%
2023/10/04	10	16.01	5	16.10	16.20	5	9,543	0.05%
2023/10/03	9	15.97	0	0.00	16.05	9	9,820	0.09%
2023/10/02	0	15.80	4	16.15	16.15	-4	9,763	-0.04%
2023/09/28	0	0.00	7	16.08	15.80	-7	9,746	-0.07%
2023/09/27	5	16.00	7	15.92	15.90	-2	9,694	-0.02%
2023/09/26	9	15.87	0	0.00	15.80	9	9,679	0.09%
2023/09/25	7	16.00	5	16.17	16.05	2	9,699	0.02%
2023/09/22	2	15.90	5	15.86	16.00	-3	9,645	-0.03%
2023/09/21	0	0.00	9	15.50	15.45	-9	9,548	-0.09%
2023/09/20	5	15.52	0	0.00	15.55	5	9,535	0.05%
2023/09/19	5	15.88	20	16.03	15.85	-15	9,608	-0.16%
2023/09/18	3	16.47	34	15.76	16.10	-31	9,959	-0.31%
2023/09/15	0	0.00	3	15.70	15.55	-3	10,661	-0.03%
2023/09/14	24	15.42	15.1	15.60	15.70	8.9	10,989	0.08%
2023/09/13	8	14.80	4	14.91	14.95	4	11,493	0.03%
2023/09/12	83.1	15.52	33	14.88	14.50	50.1	11,354	0.44%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/09/07	1	14.40	5	14.15	14.10	-4	10,884	-0.04%
2023/09/06	9	14.65	0	0.00	14.60	9	10,845	0.08%
2023/09/04	0	0.00	1	15.10	14.95	-1	10,833	-0.01%
2023/09/01	0	0.00	2	15.05	14.90	-2	10,824	-0.02%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.75	14.75	-1	10,924	-0.01%
2023/08/28	1	14.40	5	14.45	14.40	-4	10,894	-0.04%
2023/08/25	2	14.75	0	0.00	14.70	2	10,884	0.02%
2023/08/24	2	15.05	6	15.11	14.85	-4	10,970	-0.04%
2023/08/23	2	14.45	1	14.45	14.50	1	10,905	0.01%
2023/08/22	0	0.00	1	15.00	14.60	-1	10,845	-0.01%
2023/08/17	0	0.00	1	15.50	15.45	-1	10,708	-0.01%
2023/08/15	1.1	15.43	10	15.26	15.45	-8.9	10,600	-0.08%
2023/08/14	10	14.85	0	0.00	14.85	10	10,529	0.10%
2023/08/11	5	15.21	12	15.21	15.30	-7	10,457	-0.07%
2023/08/10	11	14.45	45	14.59	14.70	-34	10,312	-0.33%
2023/08/09	5.9	15.12	20	15.10	15.10	-14.1	10,074	-0.14%
2023/08/08	1	16.95	1	16.80	16.75	0	9,895	0.00%
2023/08/07	0	0.00	0	16.50	16.50	0	9,784	0.00%
2023/08/04	0	0.00	1	15.90	16.25	-1	9,731	-0.01%
2023/08/02	10	16.15	0	0.00	16.15	10	9,702	0.10%
2023/08/01	0	0.00	4	16.65	16.65	-4	9,609	-0.04%
2023/07/31	3	16.63	0	17.30	16.65	3	9,576	0.03%
2023/07/28	2	16.83	0	0.00	16.95	2	9,484	0.02%
2023/07/27	8	17.13	15	17.05	17.20	-7	9,398	-0.07%
2023/07/26	3	16.68	161	16.43	16.45	-158	9,213	-1.71%	大賣/鉅額交易
2023/07/25	12	17.49	6	17.72	17.65	6	8,969	0.07%
2023/07/24	0	0.00	1	17.30	17.25	-1	8,812	-0.01%
2023/07/21	17	17.81	9	17.88	17.70	8	8,670	0.09%
2023/07/20	18	19.02	12	19.29	18.90	6	8,434	0.07%
2023/07/19	9	19.12	26	19.36	19.20	-17	8,219	-0.21%
2023/07/18	64	18.63	22	18.60	18.20	42	7,875	0.53%
2023/07/17	32	18.85	18	19.30	18.95	14	7,689	0.18%
2023/07/14	51	19.12	39	19.05	18.75	12	7,505	0.16%
2023/07/13	53	19.61	75	20.01	19.15	-22	7,164	-0.31%
2023/07/12	0	0.00	38	18.62	18.90	-38	6,415	-0.59%
2023/07/11	44	17.68	14	17.77	17.70	30	5,935	0.51%
2023/07/10	1	17.30	19	17.27	17.50	-18	5,248	-0.34%
2023/07/07	0	0.00	3.3	15.58	15.95	-3.3	4,908	-0.07%
2023/07/05	0.1	14.90	0	0.00	15.20	0.1	4,789	0.00%
2023/07/04	5	14.85	0	0.00	14.90	5	4,762	0.10%
2023/07/03	2	15.40	14	15.50	15.25	-12	4,747	-0.25%
2023/06/30	6	15.05	1	15.00	15.15	5	4,708	0.11%
2023/06/29	23	14.71	2	14.70	14.70	21	4,689	0.45%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/27	12	14.73	19	14.47	14.40	-7	4,644	-0.15%
2023/06/26	10	15.90	8	15.83	15.25	2	4,497	0.04%
2023/06/21	61	16.22	38	16.06	15.85	23	4,000	0.57%
2023/06/20	10	14.34	12	15.36	15.55	-2	3,047	-0.07%
2023/06/19	65	14.24	35	13.96	14.15	30	2,575	1.17%
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/15	4	11.78	29	12.33	12.35	-25	1,761	-1.42%
2023/06/14	1	11.15	55	11.25	11.25	-54	1,665	-3.24%
2023/06/13	2	11.03	2	11.00	11.00	0	1,634	0.00%
2023/06/12	16	11.00	0	0.00	10.95	16	1,616	0.99%
2023/06/05	5	11.06	268	10.90	10.85	-263	1,580	-16.64%	大賣/鉅額交易
2023/06/01	4	10.90	0	0.00	10.80	4	1,459	0.27%
2023/05/31	0	0.00	1	10.70	10.80	-1	1,457	-0.07%
2023/05/30	5.1	10.61	5	11.20	10.65	0.1	1,441	0.01%
2023/05/26	30	10.50	50	10.35	10.25	-20	1,375	-1.45%
2023/05/18	6	10.44	0	0.00	10.35	6	1,525	0.39%
2023/05/17	10	10.41	0	0.00	10.40	10	1,528	0.65%
2023/05/16	1	10.20	0	0.00	10.20	1	1,565	0.06%
2023/05/12	5	10.05	0	0.00	10.05	5	1,578	0.32%
2023/05/11	1	10.05	0	0.00	10.05	1	1,583	0.06%
2023/05/10	0.2	10.30	0.1	10.20	10.20	0.1	1,590	0.01%
2023/05/05	1	10.15	0	0.00	10.25	1	1,661	0.06%
2023/05/04	8	10.19	0	0.00	10.15	8	1,665	0.48%
2023/05/02	25.2	10.25	0	0.00	10.25	25.2	1,668	1.51%
2023/04/27	1	10.25	0	0.00	10.25	1	1,662	0.06%
2023/04/26	13	10.24	0	0.00	10.30	13	1,677	0.77%
2023/04/24	130	10.45	0	0.00	10.45	130	1,649	7.88%	大買/鉅額交易
2023/04/21	2	10.45	0	0.00	10.40	2	1,637	0.12%
2023/04/20	14	10.84	0	0.00	10.65	14	1,608	0.87%
2023/04/19	22	11.15	0	0.00	11.10	22	1,569	1.40%
2023/04/18	73	11.45	0	0.00	11.45	73	1,532	4.76%
2023/04/17	1	11.20	0	0.00	11.35	1	1,495	0.07%
2023/04/14	0	0.00	10	11.08	11.15	-10	1,448	-0.69%
2023/04/12	0	0.00	1	10.65	10.70	-1	1,354	-0.07%
2023/04/11	0	0.00	8	10.75	10.70	-8	1,348	-0.59%
2023/04/07	1	10.70	0	0.00	10.70	1	1,316	0.08%
2023/04/06	0	0.00	25	10.84	10.80	-25	1,309	-1.91%
2023/03/27	0	0.00	52	10.65	10.65	-52	1,253	-4.15%
2023/03/23	7	10.40	0	0.00	10.45	7	1,223	0.57%
2023/03/22	5	10.75	0	0.00	10.60	5	1,209	0.41%
2023/03/17	0.1	10.05	35	10.05	10.05	-35	1,076	-3.25%
2023/03/13	0.1	10.15	0	0.00	10.00	0.1	1,082	0.01%
2023/03/09	8	10.35	8	10.25	10.20	0	1,066	0.00%
2023/03/03	0	0.00	2	10.20	10.25	-2	1,034	-0.19%
2023/02/22	0	0.00	20	10.35	10.30	-20	939	-2.13%
2023/02/20	1	10.20	0	0.00	10.20	1	868	0.12%
2023/02/17	100	10.05	5	10.05	9.99	95	841	11.29%
2023/02/14	1	9.68	2	9.73	9.78	-1	782	-0.13%
2023/02/09	0	0.00	30	9.53	9.52	-30	724	-4.14%
2023/02/06	1	9.52	0	0.00	9.52	1	676	0.15%
2022/12/30	0	0.00	2	8.82	8.81	-2	666	-0.30%
2022/12/16	0	0.00	1	8.90	8.90	-1	788	-0.13%
2022/12/15	10.1	9.02	0	0.00	9.06	10.1	793	1.28%
2022/12/05	0	0.00	0.1	9.35	9.36	-0.1	834	-0.01%
2022/11/21	0	0.00	2	9.20	9.16	-2	1,236	-0.16%
2022/11/16	2	9.30	0	0.00	9.15	2	1,273	0.16%
2022/11/11	0	0.00	27	9.08	9.02	-27	1,334	-2.02%
2022/11/07	1	9.02	0	0.00	9.00	1	1,421	0.07%
2022/11/04	0	0.00	1	8.98	8.98	-1	1,463	-0.07%
2022/10/28	12	8.59	0	0.00	8.56	12	1,522	0.79%
2022/10/27	12	8.90	0	0.00	8.91	12	1,516	0.79%
2022/10/07	0.1	9.35	0	0.00	9.36	0.1	1,643	0.01%
2022/09/14	0	0.00	37	9.34	9.43	-37	1,837	-2.01%
2022/09/13	0	0.00	24	9.45	9.45	-24	1,849	-1.30%
2022/09/12	24	9.56	0	0.00	9.40	24	1,896	1.27%
2022/09/02	0	0.00	10	9.96	9.90	-10	1,958	-0.51%
2022/08/31	52	10.47	0	0.00	10.30	52	1,961	2.65%
2022/08/30	0	0.00	1	10.30	10.30	-1	1,742	-0.06%
2022/08/26	2	10.55	0	0.00	10.45	2	1,870	0.11%
2022/08/25	0	0.00	1	10.50	10.45	-1	2,126	-0.05%
2022/08/24	2	10.25	0	0.00	10.25	2	2,192	0.09%
2022/08/23	0.1	10.35	0	0.00	10.20	0.1	2,440	0.00%
2022/08/19	0	0.00	25	10.65	10.70	-25	2,648	-0.94%
2022/08/18	54	10.47	0	0.00	10.45	54	2,626	2.06%
2022/08/16	0	0.00	8	10.45	10.35	-8	2,798	-0.29%
2022/08/15	8	10.55	24	10.43	10.50	-16	3,127	-0.51%
2022/08/12	0	0.00	10	10.15	10.30	-10	3,096	-0.32%
2022/08/11	12	10.20	0	0.00	10.15	12	3,110	0.39%
2022/08/10	22	10.12	0	0.00	10.10	22	3,125	0.70%
2022/08/08	0	0.00	28	10.05	10.05	-28	3,139	-0.89%
2022/08/05	0	0.00	9	10.06	10.05	-9	3,160	-0.28%
2022/08/02	12	10.15	0	0.00	10.10	12	3,148	0.38%
2022/08/01	0	0.00	12	10.30	10.35	-12	3,154	-0.38%
2022/07/29	0	0.00	10	10.15	10.15	-10	3,139	-0.32%
2022/07/19	36	9.80	0	0.00	9.92	36	3,151	1.14%
2022/07/18	10	9.55	0	0.00	9.80	10	3,153	0.32%
2022/07/13	0.2	9.34	36	9.30	9.30	-35.8	3,182	-1.13%
2022/07/11	36	9.46	0	0.00	9.35	36	3,175	1.13%
2022/07/08	0	0.00	26	9.51	9.48	-26	3,184	-0.82%
2022/07/07	5	9.07	0	0.00	9.22	5	3,180	0.16%
2022/07/06	30	9.07	12	9.26	9.02	18	3,190	0.56%
2022/07/05	0	0.00	25	9.24	9.16	-25	3,185	-0.78%
2022/06/29	20	10.05	0	0.00	10.05	20	3,222	0.62%
2022/06/28	2	10.10	0	0.00	10.10	2	3,243	0.06%
2022/06/27	24	10.20	23	10.20	10.25	1	3,251	0.03%
2022/06/24	36	9.97	0	0.00	10.00	36	3,266	1.10%
2022/06/23	23	9.86	54	10.04	9.85	-31	3,276	-0.95%
2022/06/20	0	0.00	1	9.80	9.66	-1	3,264	-0.03%
2022/06/17	18	10.05	0	0.00	10.10	18	3,231	0.56%
2022/06/16	30.1	10.15	0	0.00	10.10	30.1	3,230	0.93%
2022/06/13	1	10.25	0	0.00	10.15	1	3,251	0.03%
2022/06/09	2	10.75	0	0.00	10.60	2	3,235	0.06%
2022/06/07	0	0.00	28	10.55	10.50	-28	3,216	-0.87%
2022/06/06	12	10.73	0	0.00	10.65	12	3,230	0.37%
2022/06/02	30	10.76	28	10.90	10.75	2	3,155	0.06%
2022/06/01	31	10.76	0	0.00	10.70	31	2,944	1.05%
2022/05/31	28	10.60	0	0.00	10.65	28	2,886	0.97%
2022/05/27	3	10.45	0	0.00	10.45	3	2,700	0.11%
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/24	4	10.48	0	0.00	10.25	4	2,575	0.16%
2022/05/23	3.3	11.08	0	0.00	10.90	3.3	2,451	0.14%
2022/05/20	1	10.80	0	0.00	10.75	1	2,152	0.05%
2022/05/18	1	11.10	0	0.00	11.15	1	2,169	0.05%
2022/05/13	20	10.20	0	0.00	10.40	20	2,197	0.91%
2022/05/11	0	0.00	4	10.20	10.15	-4	2,242	-0.18%
2022/05/10	30	10.35	6	10.20	10.40	24	2,291	1.05%
2022/05/05	4	11.10	0	0.00	10.85	4	2,445	0.16%
2022/04/29	10	10.70	0	0.00	10.60	10	2,523	0.40%
2022/04/25	10	10.90	0	0.00	10.75	10	2,627	0.38%
2022/04/14	8	11.20	0	0.00	11.15	8	3,739	0.21%
2022/03/31	10	12.10	0	0.00	12.10	10	7,157	0.14%
2022/03/29	0	0.00	2	12.30	12.30	-2	7,276	-0.03%
2022/03/28	0	0.00	1	12.60	12.60	-1	7,773	-0.01%
2022/03/25	2	12.85	0	0.00	12.85	2	7,848	0.03%
2022/03/21	2	13.05	2	13.40	12.90	0	9,065	0.00%
2022/03/17	0	0.00	6	13.09	13.05	-6	10,283	-0.06%
2022/03/16	10	12.80	0	0.00	12.75	10	10,964	0.09%
2022/03/15	2	12.90	30	13.00	12.90	-28	11,145	-0.25%
2022/03/10	0	0.00	2	13.20	13.10	-2	11,290	-0.02%
2022/03/09	0	0.00	1	12.60	12.80	-1	11,254	-0.01%
2022/03/08	5	12.15	0	0.00	12.15	5	11,217	0.04%
2022/03/07	0	0.00	10	12.20	12.20	-10	11,190	-0.09%
2022/03/04	2	12.90	0	0.00	12.80	2	11,281	0.02%
2022/02/25	0	0.00	20	12.85	12.80	-20	11,249	-0.18%
2022/02/24	1	13.20	0	0.00	12.85	1	11,276	0.01%
2022/02/16	0	0.00	5	14.16	14.10	-5	11,265	-0.04%
2022/02/15	6	14.19	1	14.25	13.90	5	11,272	0.04%
2022/02/14	2	13.93	2	13.93	13.90	0	11,236	0.00%
2022/02/11	3	14.33	3	14.28	14.30	0	11,205	0.00%
2022/02/10	3	14.40	1	14.15	14.20	2	11,154	0.02%
2022/02/09	0	0.00	3	14.20	14.30	-3	11,116	-0.03%
2022/02/08	1	13.75	4	13.86	14.00	-3	11,059	-0.03%
2022/02/07	1	13.25	1	13.05	13.45	0	11,009	0.00%
2022/01/26	3	12.75	2	12.83	12.70	1	10,980	0.01%
2022/01/25	2	12.93	81	12.85	12.75	-79	10,972	-0.72%
2022/01/24	2	13.10	3	12.95	13.15	-1	10,947	-0.01%
2022/01/21	3	13.37	2	13.50	13.25	1	10,923	0.01%
2022/01/20	2	13.85	9	13.93	13.70	-7	10,900	-0.06%
2022/01/19	2	13.63	1	13.50	13.60	1	10,860	0.01%
2022/01/18	2	13.88	2	13.75	13.75	0	10,828	0.00%
2022/01/17	1	13.65	0	0.00	13.65	1	10,791	0.01%
2022/01/14	10	13.35	2	13.43	13.35	8	10,755	0.07%
2022/01/13	6	13.90	3	13.92	13.70	3	10,673	0.03%
2022/01/12	4	14.15	3.1	14.24	14.00	0.9	10,594	0.01%
2022/01/11	7	14.21	2	14.13	14.15	5	10,392	0.05%
2022/01/10	2	14.80	2	14.90	14.40	0	10,207	0.00%
2022/01/07	35	14.78	30	14.62	14.55	5	9,773	0.05%
2022/01/06	2	15.25	8	15.16	15.15	-6	9,598	-0.06%
2022/01/05	63	15.36	58	15.52	14.90	5	9,413	0.05%
2022/01/04	76	15.34	32	15.21	15.10	44	8,986	0.49%
2022/01/03	62	16.08	44	16.15	16.10	18	8,602	0.21%
2021/12/30	10	14.50	69	15.80	16.00	-59	7,340	-0.80%
2021/12/29	12	14.50	1	15.00	14.55	11	6,655	0.17%
2021/12/28	27	14.77	30	14.93	14.60	-3	6,490	-0.05%
2021/12/27	7	14.24	0	0.00	14.45	7	6,159	0.11%
2021/12/23	34	14.31	2	14.50	14.35	32	6,005	0.53%
2021/12/22	127	14.59	12	14.70	14.30	115	5,924	1.94%	大買/鉅額交易
2021/12/21	2	13.90	1	14.10	13.95	1	5,385	0.02%
2021/12/20	7	14.05	0	0.00	14.10	7	5,307	0.13%
2021/12/17	4	14.11	4	13.99	14.00	0	5,250	0.00%
2021/12/16	6	14.68	3	14.78	14.85	3	5,064	0.06%
2021/12/15	25	14.93	36	15.11	14.60	-11	4,812	-0.23%
2021/12/14	62	15.51	147	15.02	14.10	-85	4,038	-2.10%	大賣/
2021/12/13	12	15.00	20	15.54	15.55	-8	3,048	-0.26%
2021/12/10	90	13.38	95.5	13.43	14.15	-5.5	2,758	-0.20%
2021/12/09	1	11.85	3	12.90	12.90	-2	2,045	-0.10%
2021/12/07	0	0.00	1	11.80	11.50	-1	1,810	-0.06%
2021/12/06	2	11.50	0	0.00	11.45	2	1,682	0.12%
2021/11/29	100	10.70	0	0.00	10.70	100	1,549	6.45%
2021/11/02	2	11.25	0	0.00	11.10	2	1,268	0.16%
2021/10/21	0	0.00	3	10.90	11.00	-3	1,366	-0.22%
2021/10/20	2	10.95	0	0.00	10.80	2	1,380	0.14%
2021/10/13	1	10.30	0	0.00	10.30	1	1,672	0.06%
2021/10/07	0.2	10.60	0	0.00	10.55	0.2	1,713	0.01%
2021/10/04	21	10.29	0	0.00	10.20	21	1,738	1.21%
2021/10/01	1	10.85	0	0.00	10.85	1	1,715	0.06%
2021/09/16	1	11.25	0	0.00	11.15	1	1,808	0.06%
2021/09/08	13	10.90	0	0.00	10.85	13	1,860	0.70%
2021/09/06	10	11.40	0	0.00	11.40	10	1,825	0.55%
2021/08/25	0	0.00	1	12.05	12.15	-1	1,883	-0.05%
2021/08/23	0	0.00	1	11.90	12.15	-1	1,923	-0.05%
2021/08/19	11	11.42	0	0.00	11.40	11	1,928	0.57%
2021/08/17	0	0.00	1	11.80	11.60	-1	1,937	-0.05%
2021/08/16	0	0.00	5	12.05	11.90	-5	1,948	-0.26%
2021/08/12	0	0.00	5	12.55	12.65	-5	1,974	-0.25%
2021/08/11	22	12.78	0	0.00	12.50	22	1,996	1.10%
2021/07/30	0	0.00	6	13.45	13.30	-6	2,233	-0.27%
2021/07/29	10	13.53	0	0.00	13.40	10	2,286	0.44%
2021/07/28	0	0.00	15	13.11	13.35	-15	2,338	-0.64%
2021/07/23	1	14.05	0	0.00	14.00	1	2,604	0.04%
2021/07/22	2	13.75	2	13.90	13.80	0	2,696	0.00%
2021/07/19	1.3	14.21	0	0.00	14.25	1.3	3,107	0.04%
2021/07/16	0	0.00	20	13.80	13.60	-20	3,274	-0.61%
2021/07/13	1	13.80	0	0.00	13.70	1	3,579	0.03%
2021/07/12	10	13.25	0	0.00	13.55	10	3,608	0.28%
2021/07/07	2	13.50	0	0.00	13.25	2	3,992	0.05%
2021/07/05	2	13.80	0	0.00	13.75	2	4,274	0.05%
2021/07/01	0	0.00	5	13.55	13.25	-5	4,421	-0.11%
2021/06/28	6	13.81	0	0.00	13.75	6	5,029	0.12%
2021/06/25	5	13.85	0	0.00	14.15	5	5,310	0.09%
2021/06/21	0	0.00	0	13.80	13.25	0	5,511	0.00%
2021/06/18	1	13.80	0	13.65	13.65	1	5,603	0.02%
2021/06/17	0	0.00	3	14.05	14.00	-3	5,734	-0.05%
2021/06/11	0	0.00	11	13.81	13.85	-11	6,345	-0.17%
2021/06/09	1	13.70	0	0.00	13.70	1	6,371	0.02%
2021/06/08	10	14.35	0	0.00	13.95	10	6,375	0.16%
2021/06/03	1	14.10	0	0.00	14.15	1	6,361	0.02%
2021/06/02	1	14.05	0	0.00	14.05	1	6,359	0.02%
2021/06/01	3	14.07	11	14.35	14.30	-8	6,363	-0.13%
2021/05/31	10	13.90	0	0.00	13.80	10	6,353	0.16%
2021/05/28	2	13.55	5	13.73	13.65	-3	6,333	-0.05%
2021/05/21	10	12.50	0	0.00	12.85	10	6,448	0.16%
2021/05/19	0	0.00	1	12.45	12.85	-1	6,491	-0.02%
2021/05/18	0	0.00	2.1	12.30	12.30	-2.1	6,486	-0.03%
2021/05/17	2	11.60	2	11.90	11.20	0	6,454	0.00%
2021/05/14	0	0.00	4	12.50	12.40	-4	6,392	-0.06%
2021/05/12	6	14.05	0	0.00	12.70	6	6,401	0.09%
2021/05/11	3	14.58	0	0.00	14.05	3	6,343	0.05%
2021/05/10	0	0.00	1	15.60	15.60	-1	6,320	-0.02%
2021/05/07	5	14.70	0	0.00	14.90	5	6,300	0.08%
2021/05/05	5	14.80	0	0.00	14.55	5	6,200	0.08%
2021/05/04	1	15.10	2	14.58	14.80	-1	6,154	-0.02%
2021/05/03	3	16.20	2	16.50	15.85	1	6,039	0.02%
2021/04/29	1	17.05	1	17.45	17.05	0	5,940	0.00%
2021/04/28	5	17.83	4	17.83	17.75	1	5,858	0.02%
2021/04/27	4	17.81	11	18.00	17.70	-7	5,780	-0.12%
2021/04/26	12.1	18.23	0	0.00	18.25	12.1	5,597	0.22%
2021/04/23	18	17.82	10	17.26	18.00	8	5,401	0.15%
2021/04/22	7	17.90	11	18.08	17.00	-4	5,269	-0.08%
2021/04/21	4	18.30	7.2	18.16	18.35	-3.2	5,031	-0.06%
2021/04/20	0	0.00	1	17.40	17.40	-1	4,900	-0.02%
2021/04/19	2	17.05	0	0.00	17.25	2	4,883	0.04%
2021/04/16	4	17.40	5	17.46	17.40	-1	4,822	-0.02%
2021/04/15	4	17.74	8	17.36	17.45	-4	4,768	-0.08%
2021/04/14	6	16.18	10	16.10	16.75	-4	4,583	-0.09%
2021/04/13	2	17.28	0	0.00	16.90	2	4,557	0.04%
2021/04/12	4	17.75	12	17.75	17.70	-8	4,493	-0.18%
2021/04/09	1	17.65	10	17.65	17.35	-9	4,339	-0.21%
2021/04/08	2	17.50	1	17.30	17.30	1	4,247	0.02%
2021/04/07	0	0.00	11	17.19	17.35	-11	4,208	-0.26%
2021/04/06	3	16.85	17	17.35	16.85	-14	4,178	-0.34%
2021/04/01	10	17.25	40	17.40	17.00	-30	4,311	-0.70%
2021/03/31	17	16.81	43	16.87	16.85	-26	4,099	-0.63%
2021/03/30	14	16.03	33	16.22	16.10	-19	3,892	-0.49%
2021/03/29	13	15.64	13	15.71	15.40	0	3,593	0.00%
2021/03/26	1	14.80	0	0.00	14.80	1	3,579	0.03%
2021/03/25	11	14.78	2	15.00	14.55	9	3,595	0.25%
2021/03/24	10	14.90	1	14.90	14.90	9	3,567	0.25%
2021/03/23	2	15.20	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	12	15.50	15.55	-12	3,447	-0.35%
2021/03/19	75	15.02	16	15.25	15.00	59	3,346	1.76%
2021/03/18	6	15.18	7	14.80	15.30	-1	3,049	-0.03%
2021/03/17	0	0.00	3.1	14.12	13.95	-3.1	2,838	-0.11%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/08	2	13.60	0	0.00	13.50	2	3,479	0.06%
2021/03/04	1	13.80	0	0.00	13.95	1	3,922	0.03%
2021/03/02	4	14.21	0	0.00	13.85	4	3,969	0.10%
2021/02/26	0	0.00	1	14.20	14.20	-1	3,976	-0.03%
2021/02/25	0	0.00	0.2	14.25	14.00	-0.2	3,985	0.00%
2021/02/24	0	0.00	5.1	14.40	13.95	-5.1	4,016	-0.13%
2021/02/23	10	14.05	1	14.20	14.10	9	4,399	0.20%
2021/02/22	0	0.00	21	14.09	14.05	-21	4,684	-0.45%
2021/02/19	1	13.60	0	0.00	13.50	1	4,625	0.02%
2021/02/18	20	13.45	22	13.36	13.45	-2	4,610	-0.04%
2021/02/17	0	0.00	0	13.00	13.10	0	4,609	0.00%
2021/02/04	5	12.75	0	0.00	12.70	5	4,590	0.11%
2021/02/03	1	13.10	0	0.00	13.00	1	4,579	0.02%
2021/02/02	5	12.70	0	0.00	12.50	5	4,487	0.11%
2021/01/27	2	12.50	0	0.00	12.50	2	4,368	0.05%
2021/01/25	2	12.45	0	0.00	12.55	2	4,361	0.05%
2021/01/22	0	0.00	3	12.50	12.65	-3	4,354	-0.07%
2021/01/21	0	0.00	1	12.95	12.40	-1	4,341	-0.02%
2021/01/15	15	13.73	1	13.90	13.55	14	4,250	0.33%
2021/01/14	21	14.10	0	0.00	14.05	21	4,215	0.50%
2021/01/13	0	0.00	10	13.90	14.00	-10	4,188	-0.24%
2021/01/12	4	13.55	0	0.00	13.30	4	4,103	0.10%
2021/01/11	6	13.81	0	0.00	13.80	6	4,076	0.15%
2021/01/06	0.4	13.75	0	0.00	13.80	0.4	4,117	0.01%
2021/01/04	0	0.00	2	14.30	14.25	-2	3,993	-0.05%
2020/12/30	0	0.00	4	14.30	14.25	-4	3,931	-0.10%
2020/12/29	2	14.55	6	14.48	14.50	-4	3,900	-0.10%
2020/12/28	6	14.82	74	14.73	14.85	-68	3,815	-1.78%
2020/12/24	0	0.00	10	14.25	14.05	-10	3,515	-0.28%
2020/12/23	40	14.18	0	0.00	14.15	40	3,468	1.15%
2020/12/22	3	14.10	2	14.45	13.80	1	3,450	0.03%
2020/12/18	0	0.00	5	13.85	13.70	-5	3,302	-0.15%
2020/12/15	24	14.04	0	0.00	13.65	24	3,289	0.73%
2020/12/14	2	14.10	1	13.85	14.15	1	3,262	0.03%
2020/12/10	3	14.07	0	0.00	13.95	3	3,164	0.09%
2020/12/09	3	14.55	10	14.33	14.10	-7	3,119	-0.22%
2020/12/08	2	14.08	3	14.30	13.85	-1	3,059	-0.03%
2020/12/07	63	14.54	12	15.04	14.25	51	3,048	1.67%
2020/12/04	3	14.35	16	14.25	14.50	-13	2,894	-0.45%
2020/12/03	15	13.80	12	13.88	13.65	3	2,678	0.11%
2020/12/02	13.5	13.90	10	14.20	13.90	3.5	2,725	0.13%
2020/12/01	2	13.85	62	14.35	14.30	-60	2,750	-2.18%
2020/11/30	7	13.58	15	13.15	13.70	-8	2,681	-0.30%
2020/11/27	53	12.89	5	12.95	12.95	48	2,474	1.94%
2020/11/25	0	0.00	17	12.75	12.55	-17	2,452	-0.69%
2020/11/24	3	12.55	9	12.68	12.50	-6	2,414	-0.25%
2020/11/23	3	12.60	0	0.00	12.65	3	2,395	0.13%
2020/11/20	30	12.92	25	13.05	12.65	5	2,329	0.21%
2020/11/19	20	12.80	39	12.79	12.90	-19	1,896	-1.00%
2020/11/16	25	11.70	0	0.00	11.70	25	1,609	1.55%
2020/11/12	12	11.36	0	0.00	11.40	12	1,595	0.75%
2020/11/10	20	11.30	0	0.00	11.25	20	1,632	1.23%
2020/11/03	0	0.00	3	11.15	11.15	-3	1,671	-0.18%
2020/10/30	3	11.05	0	0.00	11.05	3	1,682	0.18%
2020/10/15	1	12.15	1	12.05	11.80	0	1,877	0.00%
2020/10/14	0	0.00	1	11.75	11.85	-1	1,837	-0.05%
2020/10/13	0	0.00	6	11.10	11.30	-6	1,825	-0.33%
2020/10/07	0	0.00	2	11.30	11.25	-2	1,861	-0.11%
2020/10/05	2	11.05	0	0.00	11.10	2	1,926	0.10%
2020/09/25	0	0.00	2	10.55	10.65	-2	2,363	-0.08%
2020/09/11	0	0.00	31	11.88	11.60	-31	2,413	-1.28%
2020/09/09	0	0.00	6	12.05	12.20	-6	2,363	-0.25%
2020/09/07	7	12.49	0	0.00	12.15	7	2,355	0.30%
2020/09/04	6	11.80	0	0.00	12.50	6	2,284	0.26%
2020/09/03	24	11.64	10	12.20	11.85	14	2,171	0.64%
2020/09/01	2	11.45	0	0.00	11.10	2	2,031	0.10%
2020/08/24	10	10.75	0	0.00	10.60	10	2,117	0.47%
2020/08/04	1	11.85	0	0.00	11.80	1	2,050	0.05%
2020/07/31	0	0.00	3	11.93	12.00	-3	2,039	-0.15%
2020/07/24	0	0.00	20	11.38	11.25	-20	1,988	-1.01%
2020/07/22	2	11.65	0	0.00	11.65	2	2,039	0.10%
2020/07/21	0	0.00	5	11.69	11.80	-5	2,025	-0.25%
2020/07/17	14	11.98	0	0.00	11.55	14	2,006	0.70%
2020/07/16	1	11.60	0	0.00	11.60	1	1,998	0.05%
2020/07/10	9	11.95	0	0.00	11.80	9	2,011	0.45%
2020/07/09	0	0.00	30	12.60	12.25	-30	1,988	-1.51%
2020/07/08	32	12.92	22	12.97	12.65	10	1,940	0.52%
2020/07/07	0	0.00	5	11.30	12.00	-5	1,684	-0.30%
2020/07/01	0	0.00	4	11.00	10.90	-4	1,589	-0.25%
2020/06/05	1	11.50	0	0.00	11.55	1	1,780	0.06%
2020/06/03	0	0.00	10	10.75	10.75	-10	1,725	-0.58%
2020/05/21	4	10.70	0	0.00	10.75	4	1,881	0.21%
2020/05/06	1	11.25	1	11.30	11.35	0	1,810	0.00%
2020/04/30	0.1	11.70	13	11.77	11.75	-12.9	1,808	-0.71%
2020/04/24	0	0.00	1	11.20	11.15	-1	1,750	-0.06%
2020/04/23	3	11.30	0	0.00	11.15	3	1,761	0.17%
2020/04/15	1	11.10	10	10.97	11.25	-9	1,812	-0.50%
2020/03/16	3	10.50	0	0.00	10.20	3	1,821	0.16%
2020/03/11	8	12.70	0	0.00	12.70	8	1,717	0.47%
2020/03/09	5	13.10	0	0.00	12.90	5	1,701	0.29%
2020/03/06	0	0.00	10	14.00	13.70	-10	1,661	-0.60%
2020/03/05	15	13.57	5	13.65	13.95	10	1,566	0.64%
2020/02/26	1	13.45	0	0.00	13.55	1	1,429	0.07%
2020/02/24	3	13.77	0	0.00	13.80	3	1,438	0.21%
2020/02/21	1	14.10	0	0.00	14.00	1	1,446	0.07%
2020/02/20	1	14.20	0	0.00	14.15	1	1,436	0.07%
2020/02/14	0	0.00	4	14.10	14.10	-4	1,474	-0.27%
2020/02/13	1	14.10	0	0.00	14.05	1	1,482	0.07%
2020/02/07	2	14.10	0	0.00	14.15	2	1,474	0.14%
2020/02/04	3	14.20	3	13.95	14.15	0	1,458	0.00%
2020/01/20	2	16.60	0	0.00	16.50	2	1,426	0.14%
2020/01/17	1	16.80	1	16.75	16.75	0	1,420	0.00%
2020/01/16	0	0.00	6	16.85	16.85	-6	1,412	-0.42%
2020/01/14	8	16.76	0	0.00	16.75	8	1,386	0.58%
2020/01/13	0	0.00	1	16.50	16.50	-1	1,318	-0.08%
2020/01/06	0	0.00	3	16.10	16.10	-3	1,250	-0.24%
2020/01/03	5	16.42	0	0.00	16.65	5	1,230	0.41%
2020/01/02	0	0.00	4	16.51	16.50	-4	1,195	-0.33%
2019/12/30	0	0.00	2	15.20	15.15	-2	1,190	-0.17%
2019/12/26	0	0.00	2	15.15	15.20	-2	1,223	-0.16%
2019/12/25	1	15.05	1	15.10	15.10	0	1,240	0.00%
2019/12/24	0	0.00	4	15.10	15.10	-4	1,248	-0.32%
2019/12/23	0	0.00	1	15.40	15.15	-1	1,253	-0.08%
2019/12/19	5	15.75	0	0.00	15.70	5	1,270	0.39%
2019/12/18	0	0.00	1	15.65	15.65	-1	1,299	-0.08%
2019/12/16	1	15.05	1	15.25	15.25	0	1,236	0.00%
2019/12/13	1	14.50	1	14.80	14.45	0	1,184	0.00%
2019/12/11	0	0.00	3	15.05	15.10	-3	1,154	-0.26%
2019/11/27	1	15.10	0	0.00	15.05	1	1,223	0.08%
2019/11/14	0	0.00	1	14.90	14.90	-1	1,175	-0.09%
2019/11/12	1	15.35	0	0.00	15.40	1	1,128	0.09%
2019/11/05	0	0.00	1	16.70	16.80	-1	1,135	-0.09%
2019/10/29	0	0.00	1	17.55	17.10	-1	1,167	-0.09%
2019/10/24	1	17.55	0	0.00	17.55	1	1,175	0.09%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/08	0	0.00	2	17.80	17.80	-2	1,239	-0.16%
2019/10/04	3	18.90	0	0.00	18.65	3	1,205	0.25%
2019/10/02	0	0.00	2	18.10	18.15	-2	1,111	-0.18%
2019/09/27	4	17.65	0	0.00	17.55	4	1,105	0.36%
2019/09/26	5	17.95	0	0.00	17.90	5	1,131	0.44%
2019/09/19	0	0.00	3	17.35	17.45	-3	1,158	-0.26%
2019/09/17	0	0.00	1	17.35	17.30	-1	1,171	-0.09%
2019/09/09	16	18.35	0	0.00	17.95	16	1,228	1.30%
2019/09/05	0	0.00	1	17.95	17.90	-1	1,234	-0.08%
2019/09/04	0	0.00	1	18.15	18.15	-1	1,232	-0.08%
2019/09/02	0	0.00	1	18.30	18.30	-1	1,243	-0.08%
2019/08/30	4	18.09	3	18.10	18.10	1	1,247	0.08%
2019/08/28	2	17.20	0	0.00	17.10	2	1,213	0.16%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/19	0	0.00	1	17.25	17.25	-1	1,312	-0.08%
2019/08/16	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2019/08/08	0	0.00	0.2	16.40	16.45	-0.2	1,358	-0.02%
2019/07/29	0	0.00	4	18.60	18.55	-4	1,463	-0.27%
2019/07/23	20	18.40	0	0.00	18.35	20	1,611	1.24%
2019/07/18	1	18.25	2	18.15	18.05	-1	1,809	-0.06%
2019/07/11	2	18.95	2	18.80	18.85	0	2,482	0.00%
2019/07/08	0	0.00	3	18.95	18.95	-3	2,886	-0.10%
2019/06/25	0	0.00	1	19.35	19.25	-1	3,285	-0.03%
2019/06/21	0	0.00	1	19.70	19.55	-1	3,581	-0.03%
2019/06/20	1	19.45	4	19.45	19.60	-3	3,676	-0.08%
2019/06/14	1	19.50	0	0.00	19.40	1	4,192	0.02%
2019/06/13	0	0.00	1	19.25	19.35	-1	4,418	-0.02%
2019/06/03	0	0.00	1	19.05	19.00	-1	5,485	-0.02%
2019/05/31	0	0.00	2	19.15	19.15	-2	5,623	-0.04%
2019/05/28	0	0.00	1	18.20	18.15	-1	6,344	-0.02%
2019/05/23	0	0.00	3	17.93	17.90	-3	6,798	-0.04%
2019/05/20	1	17.40	0	0.00	17.30	1	7,268	0.01%
2019/05/16	0	0.00	20	18.05	18.00	-20	8,159	-0.25%
2019/05/15	1	18.30	0	0.00	18.30	1	8,498	0.01%
2019/05/14	2	17.80	0	0.00	18.15	2	8,557	0.02%
2019/05/10	0	0.00	5	18.25	18.25	-5	8,636	-0.06%
2019/05/09	0	0.00	10	18.25	18.20	-10	8,684	-0.12%
2019/05/08	0	0.00	2	18.90	18.90	-2	8,707	-0.02%
2019/05/07	0	0.00	10	19.15	19.10	-10	8,754	-0.11%
2019/05/03	12	19.57	0	0.00	19.50	12	8,868	0.14%
2019/05/02	0	0.00	13	19.52	19.50	-13	8,861	-0.15%
2019/04/30	0	0.00	10	19.30	19.30	-10	8,840	-0.11%
2019/04/29	2	20.13	0	0.00	20.00	2	8,788	0.02%
2019/04/26	4	20.50	1	20.55	20.55	3	8,746	0.03%
2019/04/25	1	21.00	6	20.90	20.95	-5	8,709	-0.06%
2019/04/24	9	20.93	3	21.00	20.85	6	8,691	0.07%
2019/04/23	20	22.03	12	22.01	21.65	8	8,579	0.09%
2019/04/22	0	0.00	26	21.10	21.65	-26	8,170	-0.32%
2019/04/19	0	0.00	4	20.90	20.90	-4	8,086	-0.05%
2019/04/18	11	20.97	27	21.24	20.70	-16	8,058	-0.20%
2019/04/17	4	21.45	6	21.47	21.30	-2	7,997	-0.03%
2019/04/16	11	22.03	1	22.30	21.85	10	7,921	0.13%
2019/04/15	7	21.39	4	21.56	21.60	3	7,713	0.04%
2019/04/11	1	21.75	3	21.58	21.10	-2	7,598	-0.03%
2019/04/10	0	0.00	5	21.20	21.45	-5	7,498	-0.07%
2019/04/09	0	0.00	7	21.30	21.10	-7	7,482	-0.09%
2019/04/03	0	0.00	7	21.25	21.15	-7	7,446	-0.09%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/28	6	20.55	0	0.00	20.40	6	7,281	0.08%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	17	21.58	8	21.61	21.30	9	7,649	0.12%
2019/03/25	3	20.48	3	20.90	21.05	0	7,476	0.00%
2019/03/22	3	21.78	0	0.00	21.30	3	7,428	0.04%
2019/03/21	0	0.00	5	21.24	22.15	-5	7,226	-0.07%
2019/03/20	0	0.00	5	20.87	20.90	-5	7,022	-0.07%
2019/03/19	33	20.94	5	20.90	20.75	28	7,005	0.40%
2019/03/18	2	21.30	24	21.26	21.15	-22	6,945	-0.32%
2019/03/15	6	20.69	1	20.65	20.70	5	6,757	0.07%
2019/03/14	4	20.40	0	0.00	20.55	4	6,726	0.06%
2019/03/13	13	21.06	6	21.11	20.70	7	6,777	0.10%
2019/03/12	2	20.50	3	20.27	20.30	-1	6,556	-0.02%
2019/03/11	1	20.50	1	20.45	20.40	0	6,594	0.00%
2019/03/08	17	20.77	0	0.00	20.50	17	6,674	0.25%
2019/03/07	13	20.57	1	20.90	20.80	12	6,451	0.19%
2019/03/06	1	20.65	3	20.80	20.75	-2	6,282	-0.03%
2019/03/05	2	20.68	0	0.00	20.50	2	6,401	0.03%
2019/03/04	15	20.85	9	20.85	20.90	6	6,402	0.09%
2019/02/27	35	20.78	20	20.73	20.60	15	6,134	0.24%
2019/02/26	3	20.00	0	0.00	19.90	3	5,759	0.05%
2019/02/25	10	20.35	0	0.00	20.20	10	5,731	0.17%
2019/02/22	0	0.00	21	20.27	20.25	-21	5,680	-0.37%
2019/02/21	10	19.65	21	20.18	20.60	-11	5,529	-0.20%
2019/02/20	28	20.49	4	20.73	20.15	24	5,470	0.44%
2019/02/19	21	19.80	20	19.79	19.90	1	5,320	0.02%
2019/02/18	2	20.83	34	20.53	20.30	-32	5,299	-0.60%
2019/02/15	60	19.94	21	19.76	19.75	39	5,062	0.77%
2019/02/14	11	18.57	40	19.14	19.55	-29	4,542	-0.64%
2019/02/13	2	17.50	8	17.81	17.80	-6	4,384	-0.14%
2019/02/12	8	17.60	0	0.00	17.60	8	4,524	0.18%
2019/01/30	0	0.00	7	17.05	17.00	-7	4,689	-0.15%
2019/01/29	8	16.91	0	0.00	17.05	8	4,771	0.17%
2019/01/15	0	0.00	1	16.35	16.55	-1	5,809	-0.02%
2019/01/11	0	0.00	1	16.20	16.15	-1	5,895	-0.02%
2019/01/09	0	0.00	2	16.50	16.40	-2	5,954	-0.03%
2019/01/08	3	16.37	0	0.00	16.30	3	5,981	0.05%
2019/01/04	0	0.00	3	15.55	15.60	-3	6,167	-0.05%
2019/01/02	0	0.00	1	16.05	16.15	-1	6,367	-0.02%
2018/12/28	1	16.40	1	16.45	16.05	0	6,500	0.00%
2018/12/25	1	16.30	2	16.58	16.50	-1	6,623	-0.02%
2018/12/24	0	0.00	1	17.10	17.15	-1	6,751	-0.01%
2018/12/20	4	17.63	2	17.60	17.15	2	7,010	0.03%
2018/12/19	2	18.70	3	18.50	18.35	-1	6,916	-0.01%
2018/12/18	5	17.37	2	17.65	17.50	3	6,619	0.05%
2018/12/17	2	17.20	0	0.00	17.05	2	6,574	0.03%
2018/12/11	0	0.00	1	17.00	16.85	-1	6,585	-0.02%
2018/12/10	3	16.80	0	0.00	16.70	3	6,789	0.04%
2018/12/07	0	0.00	1	17.10	17.40	-1	6,846	-0.01%
2018/12/06	8	17.49	9	17.37	16.80	-1	6,864	-0.01%
2018/12/05	2	18.30	5	18.12	18.30	-3	6,779	-0.04%
2018/12/04	17	18.69	5	18.91	18.50	12	6,829	0.18%
2018/12/03	7	18.36	6	18.59	18.50	1	6,770	0.01%
2018/11/30	1	17.90	0	0.00	17.85	1	6,647	0.02%
2018/11/29	5	17.60	72.1	17.72	17.60	-67.1	6,593	-1.02%
2018/11/28	71	17.88	0	0.00	17.70	71	6,479	1.10%
2018/11/27	1	17.20	6	17.17	17.20	-5	6,256	-0.08%
2018/11/21	1	16.75	8.4	17.02	17.10	-7.4	6,290	-0.12%
2018/11/19	0	0.00	5	17.10	17.10	-5	6,144	-0.08%
2018/11/15	15	16.87	0	0.00	16.50	15	6,016	0.25%
2018/11/14	3	16.90	0	0.00	17.00	3	5,907	0.05%
2018/11/13	8	16.56	24	16.74	17.00	-16	5,903	-0.27%
2018/11/12	3	16.88	29	16.86	16.80	-26	5,826	-0.45%
2018/11/09	28	17.09	16	16.80	17.15	12	5,681	0.21%
2018/11/08	15	16.71	5	16.76	16.45	10	5,594	0.18%
2018/11/07	0	0.00	2	16.48	16.30	-2	5,495	-0.04%
2018/11/06	10	16.69	8	16.58	16.30	2	5,555	0.04%
2018/11/05	2	16.98	0	0.00	16.70	2	5,505	0.04%
2018/11/02	8	16.51	6	16.45	16.70	2	5,372	0.04%
2018/11/01	0	0.00	14	15.38	15.60	-14	5,116	-0.27%
2018/10/31	27	15.40	9	15.39	15.30	18	5,056	0.36%
2018/10/30	0	0.00	1	14.70	15.20	-1	4,960	-0.02%
2018/10/26	0	0.00	2	13.70	13.95	-2	4,903	-0.04%
2018/10/25	1	13.60	2	14.20	13.60	-1	4,938	-0.02%
2018/10/24	0	0.00	2	14.75	14.85	-2	4,921	-0.04%
2018/10/23	9	15.60	6	15.69	14.95	3	4,996	0.06%
2018/10/22	9	15.17	4	14.85	15.60	5	4,969	0.10%
2018/10/19	0	0.00	3	14.50	14.40	-3	5,037	-0.06%
2018/10/18	0	0.00	2	14.75	14.85	-2	5,176	-0.04%
2018/10/16	2	15.10	2	15.00	15.10	0	5,724	0.00%
2018/10/15	0	0.00	7	15.00	15.00	-7	6,193	-0.11%
2018/10/12	23	14.43	3	14.48	14.75	20	6,200	0.32%
2018/10/09	19	17.84	0	0.00	16.90	19	6,329	0.30%
2018/10/08	6	19.66	20	19.00	18.30	-14	6,201	-0.23%
2018/10/05	4	19.76	0	0.00	19.80	4	6,196	0.06%
2018/10/04	11	20.56	3	20.63	20.40	8	6,228	0.13%
2018/10/03	10	19.93	0	0.00	20.30	10	6,317	0.16%
2018/10/02	14	21.05	29	21.67	20.35	-15	6,449	-0.23%
2018/10/01	4	21.40	12	21.57	21.55	-8	6,685	-0.12%
2018/09/28	15	21.37	21	21.68	21.60	-6	6,984	-0.09%
2018/09/27	41	21.70	12	21.53	21.60	29	6,970	0.42%
2018/09/26	0	0.00	2	20.70	21.20	-2	6,871	-0.03%
2018/09/25	0	0.00	2	20.60	20.55	-2	6,936	-0.03%
2018/09/21	1	20.00	1	20.30	20.35	0	7,004	0.00%
2018/09/19	11	20.07	0	0.00	20.05	11	7,458	0.15%
2018/09/18	4	20.05	0	0.00	20.00	4	7,955	0.05%
2018/09/17	5	20.98	1	20.95	20.75	4	8,141	0.05%
2018/09/14	6	20.93	1	21.60	21.60	5	8,374	0.06%
2018/09/13	4	19.46	6	19.80	20.55	-2	8,871	-0.02%
2018/09/12	2	19.58	0	0.00	19.35	2	9,600	0.02%
2018/09/11	7	19.97	1	20.15	20.20	6	10,171	0.06%
2018/09/06	2	22.70	0	0.00	22.80	2	10,366	0.02%
2018/09/05	1	23.00	3	23.08	23.00	-2	10,385	-0.02%
2018/09/04	0	0.00	1	23.60	23.45	-1	10,421	-0.01%
2018/09/03	2	23.10	0	0.00	23.10	2	10,461	0.02%
2018/08/31	1	24.35	1	24.20	24.00	0	10,473	0.00%
2018/08/30	2	23.40	1	23.35	23.80	1	10,375	0.01%
2018/08/29	0	0.00	1	23.40	23.25	-1	10,383	-0.01%
2018/08/28	3	23.07	0	0.00	23.05	3	10,426	0.03%
2018/08/27	3	22.67	0	0.00	23.05	3	10,485	0.03%
2018/08/24	0	0.00	1	22.10	22.05	-1	10,536	-0.01%
2018/08/23	1	22.40	3	22.50	22.35	-2	10,675	-0.02%
2018/08/20	3	22.53	3	22.52	22.10	0	11,180	0.00%
2018/08/16	7	22.62	2	21.65	22.55	5	11,174	0.04%
2018/08/15	4	22.35	27	22.36	22.25	-23	11,171	-0.21%
2018/08/14	16	23.36	0	0.00	23.35	16	11,104	0.14%
2018/08/13	3	22.83	41	22.81	22.75	-38	11,218	-0.34%
2018/08/10	10	25.86	8	25.57	24.80	2	11,066	0.02%
2018/08/09	14	26.12	0	0.00	25.80	14	11,022	0.13%
2018/08/08	1	27.15	2	26.48	26.10	-1	11,075	-0.01%
2018/08/07	10	27.00	0	0.00	26.80	10	11,112	0.09%
2018/08/06	26	27.11	0	0.00	26.80	26	11,158	0.23%
2018/08/03	1	26.80	4	27.48	27.80	-3	11,206	-0.03%
2018/08/02	2	27.50	1	28.10	27.10	1	11,191	0.01%
2018/08/01	4	28.83	2	29.15	28.65	2	11,116	0.02%
2018/07/31	3	28.75	5	28.75	28.75	-2	11,093	-0.02%
2018/07/30	2	28.65	35	28.63	28.60	-33	11,145	-0.30%
2018/07/27	36	29.33	1	29.10	29.50	35	11,101	0.32%
2018/07/26	7	29.11	41	29.37	28.75	-34	11,048	-0.31%
2018/07/25	1	29.20	1	29.60	29.20	0	10,983	0.00%
2018/07/24	6	29.83	1	29.60	29.75	5	10,894	0.05%
2018/07/23	0	0.00	5	29.52	29.00	-5	10,692	-0.05%
2018/07/20	47	29.20	17	29.31	30.25	30	10,404	0.29%
2018/07/19	1	28.30	53	28.02	28.50	-52	9,941	-0.52%
2018/07/18	95	28.64	49	28.19	28.15	46	9,977	0.46%
2018/07/17	8	27.40	38	27.73	27.50	-30	9,791	-0.31%
2018/07/16	9	28.39	0	0.00	27.75	9	9,749	0.09%
2018/07/13	31	28.95	12	28.61	28.50	19	9,704	0.20%
2018/07/12	0	0.00	41	28.16	28.20	-41	9,610	-0.43%
2018/07/11	8	29.01	2	28.85	28.70	6	9,559	0.06%
2018/07/10	0	0.00	6	28.44	28.80	-6	9,516	-0.06%
2018/07/09	1	29.35	8	29.01	28.90	-7	9,332	-0.08%
2018/07/06	62	27.08	45	26.18	29.10	17	8,951	0.19%
2018/07/05	44	27.30	28	26.76	26.70	16	8,674	0.18%
2018/07/04	3	26.67	12	26.55	26.40	-9	8,667	-0.10%
2018/07/03	5	27.61	41	27.99	27.10	-36	8,645	-0.42%
2018/07/02	42	28.73	7	28.83	28.30	35	8,549	0.41%
2018/06/29	7	29.14	18	28.96	28.70	-11	8,516	-0.13%
2018/06/28	9	28.33	46	28.69	27.90	-37	8,497	-0.44%
2018/06/27	50	28.33	5	28.61	29.25	45	8,282	0.54%
2018/06/26	13	28.33	20	28.59	28.40	-7	7,862	-0.09%
2018/06/25	24	28.74	53	29.66	27.90	-29	7,912	-0.37%
2018/06/22	75	31.59	17	31.09	30.00	58	7,719	0.75%
2018/06/21	107	30.92	121	30.80	31.15	-14	7,077	-0.20%	大買/大賣/
2018/06/20	257	28.34	192.1	28.22	28.90	64.9	6,337	1.02%	大買/大賣/
2018/06/19	4.1	24.93	11	26.16	26.95	-6.9	5,755	-0.12%
2018/06/15	8	25.43	5	25.82	25.15	3	5,566	0.05%
2018/06/14	6	26.67	4	26.60	26.10	2	5,531	0.04%
2018/06/12	2	25.90	0	0.00	25.45	2	5,472	0.04%
2018/06/11	3	25.35	1	25.35	25.35	2	5,462	0.04%
2018/06/06	0	0.00	1	26.85	27.05	-1	5,647	-0.02%
2018/06/05	1	26.40	1	26.45	26.65	0	5,842	0.00%
2018/06/04	4	26.28	0	0.00	26.10	4	5,868	0.07%
2018/06/01	1	26.90	1	26.75	26.90	0	5,796	0.00%
2018/05/31	3	27.13	1	28.10	26.50	2	5,749	0.03%
2018/05/30	2	29.68	1	29.20	28.35	1	5,640	0.02%
2018/05/29	1	28.80	7	28.86	28.90	-6	5,324	-0.11%
2018/05/28	3	26.55	0	0.00	26.30	3	5,210	0.06%
2018/05/24	2	26.95	2	26.70	26.65	0	5,281	0.00%
2018/05/23	0	0.00	1	26.65	26.60	-1	5,324	-0.02%
2018/05/22	0	0.00	1	27.40	27.05	-1	5,393	-0.02%
2018/05/21	10	27.75	15	27.98	27.80	-5	5,422	-0.09%
2018/05/18	3	26.50	0	0.00	25.90	3	5,355	0.06%
2018/05/16	0	0.00	1	27.05	27.60	-1	5,693	-0.02%
2018/05/15	0	0.00	4	27.30	26.85	-4	5,781	-0.07%
2018/05/14	30	26.42	35	26.03	26.30	-5	5,912	-0.08%
2018/05/11	2	26.35	2	25.88	26.65	0	6,014	0.00%
2018/05/10	1	25.95	2	25.60	25.20	-1	5,914	-0.02%
2018/05/09	1	24.80	0	0.00	24.60	1	5,892	0.02%
2018/05/08	1	25.15	1	25.05	25.05	0	5,890	0.00%
2018/05/07	5	24.72	4	24.76	25.05	1	5,933	0.02%
2018/05/04	0	0.00	1	24.55	23.90	-1	5,922	-0.02%
2018/05/03	3	23.85	0	0.00	23.85	3	5,928	0.05%
2018/04/30	1	23.40	13	23.20	23.25	-12	5,972	-0.20%
2018/04/27	0	0.00	22	22.27	22.30	-22	6,007	-0.37%
2018/04/26	10	20.94	8	21.22	21.00	2	6,148	0.03%
2018/04/25	4	21.05	9	21.43	21.60	-5	6,620	-0.08%
2018/04/24	12	19.40	10	19.10	20.90	2	6,808	0.03%
2018/04/23	22	20.73	21	20.73	21.00	1	6,836	0.01%
2018/04/20	0	0.00	1	22.40	22.65	-1	7,062	-0.01%
2018/04/19	6	22.27	0	0.00	22.55	6	7,196	0.08%
2018/04/18	4	22.10	0	0.00	22.30	4	7,466	0.05%
2018/04/17	7	22.41	0	0.00	22.20	7	7,541	0.09%
2018/04/16	7	23.87	0	0.00	23.20	7	7,687	0.09%
2018/04/13	1	23.00	3	23.05	23.00	-2	8,000	-0.02%
2018/04/12	6	23.11	0	0.00	23.10	6	8,475	0.07%
2018/04/11	2	23.35	4	23.35	23.40	-2	8,792	-0.02%
2018/04/10	2	24.20	4	23.35	23.00	-2	9,255	-0.02%
2018/04/02	3	27.40	4	27.65	26.50	-1	11,171	-0.01%
2018/03/31	3	27.13	15	27.13	27.20	-12	11,562	-0.10%
2018/03/30	0	0.00	10	25.82	25.60	-10	11,431	-0.09%
2018/03/29	8	26.21	0	0.00	25.65	8	11,564	0.07%
2018/03/28	44	26.60	8	26.91	25.90	36	11,759	0.31%
2018/03/27	7	25.51	6	26.05	26.05	1	11,555	0.01%
2018/03/26	4	23.90	0	0.00	23.70	4	11,556	0.03%
2018/03/23	3	24.48	36	24.33	24.00	-33	11,587	-0.28%
2018/03/22	18	26.03	7	25.94	26.05	11	11,667	0.09%
2018/03/21	0	0.00	4	26.86	26.80	-4	11,725	-0.03%
2018/03/19	1	26.60	1	27.00	26.60	0	12,383	0.00%
2018/03/16	9	27.23	0	0.00	26.95	9	12,813	0.07%
2018/03/15	9	27.81	4	28.28	27.55	5	12,935	0.04%
2018/03/14	0	0.00	2	28.00	27.55	-2	13,175	-0.02%
2018/03/13	10	27.67	0	0.00	27.65	10	13,221	0.08%
2018/03/12	18	27.43	13	27.99	28.20	5	13,332	0.04%
2018/03/09	20	26.23	112	26.03	26.70	-92	13,288	-0.69%	大賣/
2018/03/08	12	27.98	200	28.14	27.55	-188	13,430	-1.40%	大賣/鉅額交易
2018/03/07	3	29.30	4	29.00	28.60	-1	13,633	-0.01%
2018/03/06	2	28.90	3	28.75	28.85	-1	13,904	-0.01%
2018/03/05	3	28.45	0	0.00	28.20	3	14,295	0.02%
2018/03/02	4	29.45	0	0.00	29.30	4	14,638	0.03%
2018/02/27	0	0.00	1	30.60	29.90	-1	15,070	-0.01%
2018/02/23	1	30.35	6.2	30.25	30.10	-5.2	15,273	-0.03%
2018/02/22	4	29.75	5	30.13	30.50	-1	15,393	-0.01%
2018/02/21	2	28.98	2	29.23	29.70	0	15,313	0.00%
2018/02/12	0	0.00	12	27.87	27.80	-12	15,343	-0.08%
2018/02/09	25	25.80	54	25.91	26.60	-29	15,288	-0.19%
2018/02/08	13	29.36	7	29.29	28.65	6	15,097	0.04%
2018/02/07	12	29.53	4	29.06	28.20	8	14,990	0.05%
2018/02/06	17	29.44	5	30.00	29.35	12	15,184	0.08%
2018/02/05	8	32.18	0	0.00	32.60	8	14,999	0.05%
2018/02/01	0	0.00	1	35.35	35.30	-1	14,938	-0.01%
2018/01/30	5	37.02	0	0.00	35.60	5	15,085	0.03%
2018/01/29	3	36.27	1	36.55	36.30	2	15,087	0.01%
2018/01/26	10	35.50	11	36.18	35.20	-1	15,090	-0.01%
2018/01/25	4	36.15	50	36.31	35.80	-46	15,332	-0.30%
2018/01/24	5	35.95	1	35.70	36.05	4	15,375	0.03%
2018/01/23	6	36.30	0	0.00	36.00	6	15,722	0.04%
2018/01/22	5	36.30	52	35.77	37.00	-47	15,884	-0.30%
2018/01/19	58	36.63	18	36.27	35.80	40	15,980	0.25%
2018/01/18	76	40.17	61	40.82	39.55	15	15,534	0.10%
2018/01/17	33	41.05	0	0.00	40.95	33	15,414	0.21%
2018/01/16	44	41.64	23.1	41.50	41.30	20.9	15,409	0.14%
2018/01/15	63	39.78	1	40.30	40.10	62	15,291	0.41%
2018/01/12	18	40.57	5	41.83	40.25	13	15,232	0.09%
2018/01/11	1	39.90	8	39.93	39.80	-7	15,086	-0.05%
2018/01/10	22	41.20	1	40.30	40.20	21	15,058	0.14%
2018/01/09	100	40.54	62	40.90	41.20	38	15,144	0.25%
2018/01/08	11	42.45	155	44.27	40.50	-144	15,071	-0.96%	大賣/鉅額交易
2018/01/05	8	44.54	33	44.60	44.35	-25	14,699	-0.17%
2018/01/04	15	44.63	9	45.00	44.15	6	14,418	0.04%
2018/01/03	21	43.19	158	43.51	44.80	-137	13,966	-0.98%	大賣/鉅額交易
2018/01/02	9	39.39	26	38.73	40.75	-17	13,344	-0.13%