台表科 (6278)-元大-桃興券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.4	114.81	0	0.00	114.50	2.4	4,065	0.06%
2024/05/22	6.1	116.51	6	117.00	116.00	0.1	4,001	0.00%
2024/05/21	1.1	116.47	0.1	116.00	116.50	1	3,963	0.03%
2024/05/20	6	116.92	0	0.00	116.50	6	3,918	0.15%
2024/05/17	1	119.00	1	120.00	120.00	0	3,819	0.00%
2024/05/16	2	116.00	2	117.00	119.50	0	3,776	0.00%
2024/05/13	0	0.00	1	116.00	116.50	-1	3,672	-0.03%
2024/05/10	0	0.00	1	117.00	117.00	-1	3,647	-0.03%
2024/05/09	10	118.55	2	121.75	117.00	8	3,601	0.22%
2024/05/08	3	120.33	3	120.83	121.00	0	3,551	0.00%
2024/05/07	21.1	119.00	5	120.70	119.00	16.1	3,480	0.46%
2024/05/06	0	0.00	41	117.50	118.00	-41	3,412	-1.20%
2024/05/03	4	119.63	11	118.41	118.50	-7	3,367	-0.21%
2024/05/02	4.1	121.87	4	120.88	122.00	0.1	3,254	0.00%
2024/04/30	52.1	119.11	30	118.45	119.50	22.1	3,104	0.71%
2024/04/29	15	113.17	12	113.67	114.00	3	2,869	0.10%
2024/04/26	16	112.53	1	114.50	111.00	15	2,820	0.53%
2024/04/25	5	113.39	1	112.50	111.50	4	2,764	0.15%
2024/04/24	4	111.00	8	111.63	113.50	-4	2,709	-0.15%
2024/04/23	2.1	106.90	1	108.00	108.00	1.1	2,606	0.04%
2024/04/22	0.3	106.17	7	105.71	106.00	-6.7	2,569	-0.26%
2024/04/19	2.1	107.17	3	108.00	107.50	-0.9	2,544	-0.04%
2024/04/17	1	107.50	1	109.00	107.50	0	2,494	0.00%
2024/04/16	2.3	106.02	1	107.00	105.50	1.3	2,467	0.05%
2024/04/15	1.1	107.50	1	110.50	110.00	0.1	2,419	0.00%
2024/04/12	1	109.00	4	110.13	110.50	-3	2,377	-0.13%
2024/04/11	3	110.83	3	111.83	109.00	0	2,346	0.00%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	0.4	109.25	1	110.50	109.00	-0.6	2,277	-0.03%
2024/04/08	2.2	108.25	11	109.23	110.50	-8.8	2,251	-0.39%
2024/04/03	0.1	109.00	1	110.50	110.00	-0.9	2,220	-0.04%
2024/04/02	6.5	110.00	5	110.50	110.50	1.5	2,205	0.07%
2024/04/01	1	108.50	5	109.50	108.50	-4	2,182	-0.18%
2024/03/29	1	109.00	2.2	109.23	108.50	-1.2	2,163	-0.05%
2024/03/28	1	106.50	12	107.08	105.50	-11	2,084	-0.53%
2024/03/27	16	103.72	10	103.50	104.50	6	2,052	0.29%
2024/03/26	1	104.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	8	104.00	0.8	104.50	104.00	7.2	2,086	0.35%
2024/03/22	4	104.50	3.1	104.52	104.50	0.9	2,105	0.04%
2024/03/21	0	0.00	2	108.25	107.00	-2	2,070	-0.10%
2024/03/20	14	107.89	4	108.63	106.00	10	2,010	0.50%
2024/03/19	12	112.13	31	111.89	112.00	-19	1,868	-1.02%
2024/03/18	10	106.00	2	107.00	108.00	8	1,705	0.47%
2024/03/15	12	107.00	12	107.67	108.00	0	1,673	0.00%
2024/03/14	13.1	109.85	4	109.13	110.00	9.1	1,627	0.56%
2024/03/13	7	105.93	22.2	106.81	107.50	-15.2	1,533	-0.99%
2024/03/12	1	102.00	2	102.75	103.00	-1	1,411	-0.07%
2024/03/11	7	100.29	16.1	101.15	102.00	-9.1	1,453	-0.62%
2024/03/08	1	97.90	6.1	97.77	98.10	-5.1	1,388	-0.37%
2024/03/07	3.1	97.63	2	99.20	96.50	1.1	1,426	0.07%
2024/03/06	2	97.20	2	97.70	97.80	0	1,409	0.00%
2024/03/05	1	96.70	2	97.50	98.00	-1	1,486	-0.07%
2024/03/04	0	0.00	4	97.00	97.30	-4	1,528	-0.26%
2024/03/01	6	96.58	1.1	96.05	95.20	4.9	1,559	0.31%
2024/02/29	2	97.15	3	97.33	98.20	-1	1,563	-0.06%
2024/02/27	3	96.80	0	0.00	96.10	3	1,597	0.19%
2024/02/23	1	96.40	2	96.35	96.40	-1	1,608	-0.06%
2024/02/22	2	96.15	12	96.42	96.60	-10	1,614	-0.62%
2024/02/21	1	95.10	1.1	95.69	95.30	-0.1	1,612	-0.01%
2024/02/20	3	95.83	2	96.00	95.10	1	1,615	0.06%
2024/02/19	1	95.90	6.2	96.05	96.00	-5.2	1,615	-0.32%
2024/02/16	0	0.00	3.1	94.60	94.50	-3.1	1,613	-0.19%
2024/02/15	0.3	92.90	10.1	93.81	94.40	-9.9	1,618	-0.61%
2024/02/05	1.1	92.14	3	92.43	92.50	-1.9	1,616	-0.12%
2024/02/02	0	93.10	0	0.00	92.80	0	1,634	0.00%
2024/02/01	1	92.80	1	93.00	93.30	0	1,649	0.00%
2024/01/31	0	92.71	0	0.00	92.70	0	1,656	0.00%
2024/01/30	1	93.90	0	0.00	93.10	1	1,660	0.06%
2024/01/29	1	93.00	0	0.00	93.70	1	1,677	0.06%
2024/01/26	1	93.00	0	0.00	93.10	1	1,682	0.06%
2024/01/25	0	91.70	0	0.00	92.80	0	1,676	0.00%
2024/01/24	10.1	92.11	0	0.00	92.10	10.1	1,688	0.60%
2024/01/22	0	92.39	0	0.00	92.20	0	1,761	0.00%
2024/01/19	0.1	91.40	0	0.00	91.60	0.1	1,753	0.00%
2024/01/18	3.1	90.44	2	90.60	90.30	1.1	1,744	0.06%
2024/01/17	0	92.60	0	0.00	91.60	0	1,717	0.00%
2024/01/16	0	93.80	0	0.00	93.40	0	1,700	0.00%
2024/01/12	0	93.40	5	93.50	92.80	-5	1,702	-0.29%
2024/01/10	0	92.70	0	0.00	92.80	0	1,726	0.00%
2024/01/09	0	93.90	12	93.53	93.40	-12	1,722	-0.70%
2024/01/08	0	93.67	0	0.00	94.00	0	1,724	0.00%
2024/01/05	0.1	94.57	0	0.00	93.80	0.1	1,722	0.00%
2024/01/04	1	94.90	0	0.00	94.70	1	1,725	0.06%
2024/01/03	15.1	95.40	0	0.00	95.50	15.1	1,721	0.87%
2024/01/02	4	95.35	0	0.00	95.90	4	1,714	0.23%
2023/12/29	0	0.00	4	95.63	95.90	-4	1,699	-0.24%
2023/12/28	1	94.50	1	95.10	95.10	0	1,688	0.00%
2023/12/27	1.1	93.44	0	0.00	94.50	1.1	1,679	0.07%
2023/12/26	1	93.10	0	0.00	93.60	1	1,672	0.06%
2023/12/25	0	93.50	0	0.00	93.10	0	1,658	0.00%
2023/12/22	9	94.33	5	94.68	93.80	4	1,654	0.24%
2023/12/21	0	0.00	6	95.23	95.00	-6	1,620	-0.37%
2023/12/20	7	95.04	8	95.44	94.80	-1	1,593	-0.06%
2023/12/19	12	92.28	12	93.08	93.00	0	1,551	0.00%
2023/12/18	0.2	93.39	1	93.30	93.10	-0.8	1,513	-0.06%
2023/12/15	0	94.40	0	0.00	93.70	0	1,508	0.00%
2023/12/14	0.2	94.56	0	0.00	94.30	0.2	1,503	0.02%
2023/12/13	4	94.33	4	94.58	93.30	0	1,499	0.00%
2023/12/12	0	95.50	0	0.00	95.30	0	1,500	0.00%
2023/12/11	0	96.40	0	0.00	96.40	0	1,505	0.00%
2023/12/08	0	0.00	1	97.10	97.10	-1	1,508	-0.07%
2023/12/07	6	95.67	4	96.13	95.50	2	1,494	0.13%
2023/12/06	13.2	94.92	3	94.83	94.80	10.2	1,472	0.69%
2023/12/05	1	98.30	6	98.20	98.60	-5	1,421	-0.35%
2023/12/04	3.1	97.82	10	98.39	98.50	-6.9	1,406	-0.49%
2023/12/01	1	96.50	1	96.70	97.00	0	1,353	0.00%
2023/11/30	5	97.42	6	97.87	97.30	-1	1,343	-0.07%
2023/11/29	5	95.94	8	96.31	96.00	-3	1,255	-0.24%
2023/11/28	2	94.85	16	94.38	95.10	-14	1,197	-1.17%
2023/11/27	7	93.33	0	0.00	92.80	7	1,157	0.60%
2023/11/24	1	94.50	2	94.60	94.40	-1	1,130	-0.09%
2023/11/23	3	93.23	6	93.05	93.40	-3	1,075	-0.28%
2023/11/22	2	92.50	0	0.00	92.50	2	1,058	0.19%
2023/11/21	3	92.30	0	0.00	92.40	3	1,051	0.29%
2023/11/20	1	92.40	6	92.60	92.70	-5	1,039	-0.48%
2023/11/16	2	92.00	0	0.00	92.50	2	1,018	0.20%
2023/11/15	5	92.28	0	0.00	92.40	5	1,009	0.50%
2023/11/14	0	0.00	1	91.90	91.70	-1	993	-0.10%
2023/11/10	1	91.80	1	91.60	92.40	0	972	0.00%
2023/11/09	1	90.80	0	0.00	90.80	1	969	0.10%
2023/11/08	10	91.50	0	0.00	91.70	10	978	1.02%
2023/11/03	1	92.80	0.1	92.70	92.40	0.9	960	0.10%
2023/11/02	4	93.48	2	93.00	93.00	2	983	0.20%
2023/11/01	5	93.46	16	93.67	93.90	-11	977	-1.13%
2023/10/31	4	94.13	12	93.63	91.40	-8	960	-0.83%
2023/10/30	11	92.24	13	92.25	91.70	-2	915	-0.22%
2023/10/27	0	89.00	0	0.00	88.70	0	898	0.00%
2023/10/26	1	88.20	3	88.97	88.70	-2	914	-0.22%
2023/10/25	1	89.60	0	0.00	89.50	1	921	0.11%
2023/10/19	0	88.50	0	0.00	88.80	0	1,018	0.00%
2023/10/18	2.6	88.96	0	0.00	88.70	2.6	1,204	0.22%
2023/10/17	1	89.90	0	0.00	89.90	1	1,296	0.08%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/10/13	10	90.80	0	0.00	90.60	10	1,327	0.75%
2023/10/12	1	90.60	0	0.00	90.90	1	1,346	0.07%
2023/10/06	0	90.60	0	0.00	90.60	0	1,428	0.00%
2023/10/04	3.1	90.75	0	0.00	91.30	3.1	1,489	0.21%
2023/10/02	2	91.90	0	0.00	92.00	2	1,533	0.13%
2023/09/27	0.1	91.00	0	0.00	91.00	0.1	1,549	0.01%
2023/09/25	1	91.70	0	0.00	92.00	1	1,560	0.06%
2023/09/22	2.1	91.66	0	0.00	91.70	2.1	1,561	0.13%
2023/09/21	0	0.00	0.2	92.60	92.50	-0.2	1,557	-0.01%
2023/09/20	2	95.00	0	0.00	93.20	2	1,552	0.13%
2023/09/19	3	96.60	2	96.25	96.40	1	1,543	0.06%
2023/09/18	4	95.88	4	96.38	95.60	0	1,535	0.00%
2023/09/15	2	95.65	5	95.58	95.60	-3	1,533	-0.20%
2023/09/14	2.2	94.32	0	0.00	94.10	2.2	1,534	0.14%
2023/09/13	2	93.65	0	0.00	93.30	2	1,553	0.13%
2023/09/12	2	94.10	4	94.05	93.90	-2	1,567	-0.13%
2023/09/11	3	92.63	3	93.67	92.30	0	1,587	0.00%
2023/09/08	3	94.23	0	94.30	93.70	3	1,608	0.19%
2023/09/07	1	93.40	5	93.20	93.40	-4	1,608	-0.25%
2023/09/06	1	93.30	21	93.40	93.40	-20	1,624	-1.23%
2023/09/05	5	92.12	5	92.34	92.10	0	1,617	0.00%
2023/09/04	1	91.00	0	0.00	91.30	1	1,609	0.06%
2023/09/01	0.3	91.70	2	91.40	90.90	-1.8	1,620	-0.11%
2023/08/31	0	0.00	1	90.70	91.70	-1	1,621	-0.06%
2023/08/30	1	90.90	2	90.90	90.40	-1	1,614	-0.06%
2023/08/29	3	90.47	0	0.00	90.40	3	1,627	0.18%
2023/08/28	2	89.95	4	90.50	90.20	-2	1,655	-0.12%
2023/08/25	3.1	90.47	7.5	90.42	90.50	-4.4	1,671	-0.26%
2023/08/22	1.4	89.09	0	0.00	88.30	1.4	1,694	0.08%
2023/08/18	0	0.00	0	89.90	89.50	0	1,710	0.00%
2023/08/15	0	0.00	2	89.00	90.20	-2	1,705	-0.12%
2023/08/14	5.1	88.44	1	90.50	86.80	4.1	1,693	0.24%
2023/08/11	3	90.13	2	90.30	90.20	1	1,673	0.06%
2023/08/10	0	0.00	2	89.30	89.80	-2	1,665	-0.12%
2023/08/08	17	89.88	0	0.00	89.20	17	1,666	1.02%
2023/08/07	1	91.80	15	91.69	92.50	-14	1,645	-0.85%
2023/08/04	4	90.90	9	91.04	91.00	-5	1,640	-0.30%
2023/08/01	1	91.50	3	92.33	91.00	-2	1,640	-0.12%
2023/07/28	0	0.00	1	90.20	90.50	-1	1,634	-0.06%
2023/07/27	0	0.00	1	90.30	90.20	-1	1,644	-0.06%
2023/07/25	13	88.48	0	0.00	88.40	13	1,627	0.80%
2023/07/24	4.5	89.89	2	89.30	89.10	2.5	1,601	0.16%
2023/07/21	15	94.61	6	93.85	92.80	9	1,561	0.58%
2023/07/20	5	94.94	27	94.92	96.40	-22	1,385	-1.59%
2023/07/19	1	88.80	0	0.00	87.70	1	1,267	0.08%
2023/07/18	5	88.56	1	88.90	88.80	4	1,263	0.31%
2023/07/17	4.1	88.14	1	87.40	88.20	3.1	1,256	0.25%
2023/07/14	2.7	89.77	4	89.65	89.50	-1.3	1,264	-0.10%
2023/07/13	10.5	92.00	2	92.50	90.20	8.5	1,276	0.67%
2023/07/12	1	99.40	1	99.50	99.50	0	1,216	0.00%
2023/07/11	1	100.00	0	0.00	99.50	1	1,192	0.08%
2023/07/10	1	99.00	0	0.00	98.80	1	1,203	0.08%
2023/07/07	7	99.06	0	0.00	98.50	7	1,217	0.58%
2023/07/06	3	101.33	0	0.00	100.50	3	1,242	0.24%
2023/07/05	1	101.00	2	101.50	101.50	-1	1,253	-0.08%
2023/07/04	1	101.00	1	101.00	101.00	0	1,306	0.00%
2023/06/30	0	0.00	1	100.00	100.50	-1	1,397	-0.07%
2023/06/28	2.1	99.51	0	0.00	99.40	2.1	1,429	0.14%
2023/06/27	0	0.00	1	99.30	99.30	-1	1,446	-0.07%
2023/06/21	1	100.50	0	0.00	101.00	1	1,491	0.07%
2023/06/19	2	100.75	1	100.50	100.00	1	1,494	0.07%
2023/06/16	0.3	99.20	0	0.00	100.50	0.3	1,477	0.02%
2023/06/15	12	98.97	0	0.00	98.90	12	1,468	0.82%
2023/06/14	3	99.07	0	0.00	98.90	3	1,452	0.21%
2023/06/13	1	101.00	0	101.50	100.50	1	1,450	0.07%
2023/06/12	1	99.40	17.3	101.00	102.00	-16.3	1,449	-1.12%
2023/06/09	2	98.75	0	0.00	99.00	2	1,445	0.14%
2023/06/08	5	98.70	0	0.00	99.30	5	1,489	0.34%
2023/06/07	1	99.00	1	99.50	99.60	0	1,518	0.00%
2023/06/02	2	99.00	0	0.00	99.50	2	1,597	0.13%
2023/06/01	5.2	99.10	3	98.60	99.10	2.2	1,615	0.14%
2023/05/31	1	102.50	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	100.50	5.1	101.01	101.50	-4.1	1,602	-0.25%
2023/05/29	2	100.75	0	0.00	100.50	2	1,604	0.12%
2023/05/26	2	100.00	0	0.00	99.90	2	1,653	0.12%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/23	1.1	98.70	1	98.70	98.90	0.1	1,761	0.00%
2023/05/22	2	98.30	4	98.05	98.40	-2	1,807	-0.11%
2023/05/19	1	97.80	2.1	97.95	97.90	-1.1	1,847	-0.06%
2023/05/17	1	96.80	0	0.00	96.80	1	1,963	0.05%
2023/05/15	0.1	95.30	4	94.08	94.20	-3.9	1,988	-0.20%
2023/05/11	6	96.97	6	97.80	95.20	0	2,029	0.00%
2023/05/09	0	0.00	1	96.80	96.70	-1	2,108	-0.05%
2023/05/08	1	96.70	1	97.70	97.40	0	2,127	0.00%
2023/05/04	1	96.10	0	0.00	96.40	1	2,237	0.04%
2023/05/03	5.1	96.61	0	0.00	96.40	5.1	2,278	0.22%
2023/05/02	0.2	98.50	0	0.00	98.60	0.2	2,305	0.01%
2023/04/28	1	99.80	1	98.80	98.50	0	2,325	0.00%
2023/04/27	2	98.45	7	98.34	99.00	-5	2,318	-0.22%
2023/04/26	3	97.47	5	97.22	98.60	-2	2,318	-0.09%
2023/04/25	6	96.82	0.1	97.59	97.00	5.9	2,318	0.26%
2023/04/24	5	98.48	1	98.30	98.50	4	2,309	0.17%
2023/04/21	1	98.80	0	0.00	98.10	1	2,310	0.04%
2023/04/20	4	99.93	8	100.18	100.00	-4	2,300	-0.17%
2023/04/19	0	0.00	1.1	99.68	98.80	-1.1	2,293	-0.05%
2023/04/18	4	102.25	0	0.00	101.50	4	2,275	0.18%
2023/04/17	3	103.83	2	103.00	104.50	1	2,257	0.04%
2023/04/14	2	102.50	0.1	102.00	102.50	1.9	2,240	0.08%
2023/04/13	4	102.00	5	102.10	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	1	101.50	101.00	-1	2,207	-0.05%
2023/04/11	2	99.90	10	101.28	101.50	-8	2,183	-0.37%
2023/04/10	0	0.00	5	97.64	98.00	-5	2,132	-0.23%
2023/04/07	4	97.85	1.1	97.71	97.30	2.9	2,112	0.14%
2023/04/06	5	98.82	12	99.06	100.00	-7	2,048	-0.34%
2023/03/31	3	97.33	5	97.42	97.20	-2	1,997	-0.10%
2023/03/30	1	96.40	11	96.55	96.70	-10	1,952	-0.51%
2023/03/29	1	95.30	2	95.65	95.50	-1	1,937	-0.05%
2023/03/28	3.1	95.43	4	95.80	94.90	-1	1,937	-0.05%
2023/03/27	6	95.72	4	95.75	96.00	2	1,923	0.10%
2023/03/24	2	94.95	8	95.08	95.30	-6	1,909	-0.31%
2023/03/23	1	94.10	2	94.25	94.10	-1	1,876	-0.05%
2023/03/22	1	93.60	0	0.00	93.80	1	1,866	0.05%
2023/03/20	0	0.00	7	92.33	92.50	-7	1,862	-0.38%
2023/03/17	1	91.70	0	91.30	91.20	1	1,882	0.05%
2023/03/16	2	92.13	0	0.00	91.10	2	1,873	0.11%
2023/03/15	0	0.00	1	93.00	93.10	-1	1,863	-0.05%
2023/03/14	4	92.90	5	93.06	92.70	-1	1,855	-0.05%
2023/03/13	6.2	92.49	4	92.85	92.70	2.2	1,844	0.12%
2023/03/10	5	91.52	7	92.14	91.80	-2	1,813	-0.11%
2023/03/09	3	91.83	8	92.15	91.80	-5	1,810	-0.28%
2023/03/08	2	91.70	11	91.67	92.00	-9	1,796	-0.50%
2023/03/07	3	89.80	6	90.27	90.70	-3	1,776	-0.17%
2023/03/06	1.1	90.35	8	90.83	90.90	-6.9	1,753	-0.39%
2023/03/03	3	89.77	3	89.83	89.90	0	1,733	0.00%
2023/03/02	0	0.00	8	88.65	89.10	-8	1,729	-0.46%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	2	89.25	3	89.67	88.90	-1	1,720	-0.06%
2023/02/23	5	88.16	0	0.00	88.50	5	1,666	0.30%
2023/02/22	2	88.00	3.2	88.78	88.70	-1.2	1,645	-0.07%
2023/02/21	1	88.00	2.2	88.31	88.40	-1.2	1,641	-0.07%
2023/02/20	2	86.40	0.7	87.60	87.40	1.3	1,616	0.08%
2023/02/17	2.1	85.42	0	0.00	86.00	2.1	1,596	0.13%
2023/02/16	2	85.65	2.1	85.74	86.20	-0.1	1,577	-0.01%
2023/02/15	11.2	85.43	0.1	87.45	85.00	11.1	1,572	0.71%
2023/02/14	3.2	87.71	0.1	88.20	87.50	3.1	1,517	0.20%
2023/02/13	5.1	86.14	6	86.28	87.70	-0.9	1,537	-0.06%
2023/02/10	3.1	87.39	0	87.70	86.90	3.1	1,537	0.20%
2023/02/09	8.1	88.61	0	0.00	88.50	8.1	1,520	0.53%
2023/02/08	8	89.34	5	89.18	89.20	3	1,530	0.20%
2023/02/07	6.1	88.58	0	0.00	89.40	6.1	1,516	0.40%
2023/02/06	1	92.40	1	92.10	92.20	0	1,498	0.00%
2023/02/03	6	93.92	3	94.07	93.50	3	1,524	0.20%
2023/02/02	4.5	93.06	1	93.70	93.30	3.5	1,504	0.23%
2023/02/01	4	91.88	1	91.20	91.90	3	1,434	0.21%
2023/01/31	0	0.00	5	91.50	90.60	-5	1,389	-0.36%
2023/01/30	2	89.55	3	90.27	90.30	-1	1,355	-0.07%
2023/01/13	8	88.64	0	0.00	88.60	8	1,355	0.59%
2023/01/11	0	0.00	1	91.00	91.00	-1	1,370	-0.07%
2023/01/10	1	90.70	0	0.00	90.50	1	1,381	0.07%
2023/01/09	0	0.00	3	90.60	90.90	-3	1,396	-0.21%
2023/01/06	1	88.90	4	88.50	88.80	-3	1,406	-0.21%
2023/01/05	6.1	89.33	0	0.00	89.00	6.1	1,431	0.43%
2023/01/04	0	0.00	10	90.00	89.40	-10	1,443	-0.69%
2022/12/28	1	90.70	0	0.00	90.10	1	1,535	0.07%
2022/12/27	2	93.60	5	93.06	93.60	-3	1,589	-0.19%
2022/12/26	0	0.00	2	92.60	92.10	-2	1,597	-0.13%
2022/12/23	1	90.70	0	0.00	92.40	1	1,620	0.06%
2022/12/22	1	93.30	0.5	93.50	93.20	0.5	1,624	0.03%
2022/12/21	0	0.00	2	93.65	92.10	-2	1,646	-0.12%
2022/12/20	5	94.42	0	0.00	91.80	5	1,663	0.30%
2022/12/19	1	94.70	0	0.00	95.20	1	1,688	0.06%
2022/12/15	4	98.30	5	98.30	97.50	-1	1,713	-0.06%
2022/12/14	3	97.73	1	98.30	97.70	2	1,728	0.12%
2022/12/13	1	97.50	3	98.30	97.50	-2	1,723	-0.12%
2022/12/12	0	0.00	4	97.20	97.40	-4	1,719	-0.23%
2022/12/09	5	95.98	1	96.50	95.80	4	1,725	0.23%
2022/12/08	1	96.70	3	97.33	97.60	-2	1,705	-0.12%
2022/12/07	1	97.30	4	97.20	96.20	-3	1,716	-0.17%
2022/12/06	2	98.60	1	98.40	96.60	1	1,724	0.06%
2022/12/05	0.1	98.70	4	98.70	98.80	-3.9	1,723	-0.23%
2022/12/02	4	96.95	3	97.03	97.60	1	1,749	0.06%
2022/12/01	3	98.27	2	98.40	97.10	1	1,794	0.06%
2022/11/30	1	95.80	2	95.05	95.80	-1	1,902	-0.05%
2022/11/28	4	93.50	3	93.70	93.50	1	1,895	0.05%
2022/11/25	0	0.00	1	93.40	93.00	-1	1,922	-0.05%
2022/11/23	1	93.00	0	0.00	92.80	1	1,974	0.05%
2022/11/22	2	92.80	1	93.40	93.20	1	2,009	0.05%
2022/11/21	0	0.00	1	94.20	93.50	-1	2,043	-0.05%
2022/11/18	3	94.17	0	0.00	93.60	3	2,062	0.15%
2022/11/17	4	94.83	2	93.85	94.60	2	2,071	0.10%
2022/11/15	1	92.30	0	0.00	92.60	1	2,106	0.05%
2022/11/14	0	0.00	2	91.45	91.50	-2	2,156	-0.09%
2022/11/11	3	90.83	3	91.40	90.50	0	2,232	0.00%
2022/11/10	1.1	89.52	1	89.50	90.10	0.1	2,297	0.00%
2022/11/09	1	89.90	2	89.60	89.90	-1	2,319	-0.04%
2022/11/08	2	88.85	5	89.16	88.50	-3	2,347	-0.13%
2022/11/07	3	88.60	0	0.00	88.50	3	2,458	0.12%
2022/11/04	2	87.05	2	87.75	87.70	0	2,618	0.00%
2022/11/03	0	0.00	1	86.20	86.40	-1	2,727	-0.04%
2022/11/02	5	87.10	3	87.93	86.30	2	2,738	0.07%
2022/11/01	5	83.64	7	83.91	85.50	-2	2,714	-0.07%
2022/10/31	5	82.18	1	82.50	81.90	4	2,705	0.15%
2022/10/27	0	0.00	8	80.09	80.40	-8	2,710	-0.30%
2022/10/26	5	77.80	0	0.00	77.80	5	2,721	0.18%
2022/10/25	1	79.00	2	78.80	78.80	-1	2,729	-0.04%
2022/10/21	3	79.23	0	0.00	79.00	3	2,737	0.11%
2022/10/20	0	0.00	1.1	79.69	80.40	-1.1	2,741	-0.04%
2022/10/19	1	81.40	0	0.00	80.30	1	2,751	0.04%
2022/10/18	0	0.00	1	80.50	80.90	-1	2,754	-0.04%
2022/10/17	1	76.10	3	78.70	79.50	-2	2,788	-0.07%
2022/10/14	0	0.00	1	78.20	78.40	-1	2,801	-0.04%
2022/10/13	2.1	76.73	0	0.00	74.70	2.1	2,820	0.07%
2022/10/12	1	79.60	4	77.80	79.00	-3	2,799	-0.11%
2022/10/11	7.6	79.56	1	79.90	78.90	6.6	2,834	0.23%
2022/10/07	3	85.37	0	0.00	84.10	3	2,871	0.10%
2022/10/06	2	85.90	5	86.24	86.10	-3	2,966	-0.10%
2022/10/05	8	88.64	4	87.38	87.40	4	3,032	0.13%
2022/10/04	12.1	87.78	8	88.15	87.10	4.1	3,055	0.13%
2022/10/03	4	84.30	7.1	83.29	84.00	-3.1	3,095	-0.10%
2022/09/30	0	0.00	14	79.21	83.00	-14	3,157	-0.44%
2022/09/29	1	81.80	0	0.00	81.10	1	3,212	0.03%
2022/09/27	0	0.00	3	81.80	83.70	-3	3,397	-0.09%
2022/09/26	1	82.00	6	82.80	81.30	-5	3,536	-0.14%
2022/09/23	2	85.50	0	0.00	85.90	2	3,672	0.05%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/21	2	88.15	0	0.00	87.80	2	3,840	0.05%
2022/09/20	2	89.00	1	88.90	89.10	1	3,839	0.03%
2022/09/16	1	89.70	0	0.00	88.90	1	3,868	0.03%
2022/09/15	2	91.40	1	92.00	90.40	1	3,875	0.03%
2022/09/13	3.1	91.87	0	0.00	91.70	3.1	3,885	0.08%
2022/09/12	1	92.80	1	92.70	92.40	0	3,888	0.00%
2022/09/08	4	90.80	2	90.55	91.20	2	3,912	0.05%
2022/09/07	1	91.09	1	90.70	90.10	0	3,904	0.00%
2022/09/06	17	94.98	0	0.00	91.90	17	3,858	0.44%
2022/09/05	5	100.50	0	0.00	100.00	5	3,739	0.13%
2022/09/02	1	101.50	2	102.50	101.50	-1	3,754	-0.03%
2022/09/01	2	101.50	2	101.25	101.00	0	3,751	0.00%
2022/08/31	3	102.33	1	103.00	102.50	2	3,713	0.05%
2022/08/30	1	105.00	0	0.00	105.50	1	3,672	0.03%
2022/08/29	2	100.50	2	101.00	104.50	0	3,679	0.00%
2022/08/26	3	106.33	2	105.50	104.00	1	3,675	0.03%
2022/08/25	0	0.00	2	104.50	104.50	-2	3,667	-0.05%
2022/08/24	2	103.50	0	0.00	103.50	2	3,688	0.05%
2022/08/23	6	103.00	7	102.71	104.00	-1	3,715	-0.03%
2022/08/22	1	105.50	1	104.00	103.00	0	3,725	0.00%
2022/08/19	2	106.00	10	106.10	106.50	-8	3,680	-0.22%
2022/08/18	0	0.00	9	104.56	104.50	-9	3,615	-0.25%
2022/08/17	11	101.45	10	102.30	101.50	1	3,524	0.03%
2022/08/16	4	99.33	2.1	98.91	98.20	1.9	3,431	0.06%
2022/08/15	2	100.20	5	99.90	99.30	-3	3,400	-0.09%
2022/08/12	12.1	100.50	2.1	101.76	100.50	10.1	3,352	0.30%
2022/08/11	4.1	96.91	15.2	96.34	100.00	-11.1	3,240	-0.34%
2022/08/10	2	93.55	14	93.59	93.50	-12	3,089	-0.39%
2022/08/09	9	88.21	2	88.65	89.80	7	2,983	0.23%
2022/08/08	2	87.85	0	0.00	88.70	2	2,981	0.07%
2022/08/05	0	0.00	2	87.10	87.60	-2	2,962	-0.07%
2022/08/04	1	83.00	0	0.00	83.70	1	2,938	0.03%
2022/08/02	1	85.50	1	84.70	85.00	0	2,971	0.00%
2022/08/01	3	87.20	0	0.00	87.20	3	3,018	0.10%
2022/07/26	0	0.00	2	85.30	84.60	-2	3,093	-0.06%
2022/07/22	1	86.30	1	87.40	86.30	0	3,126	0.00%
2022/07/21	2	86.45	2	86.15	87.30	0	3,115	0.00%
2022/07/20	0	0.00	2	86.70	85.30	-2	3,100	-0.06%
2022/07/19	1	85.20	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	84.00	0	0.00	84.90	1	3,139	0.03%
2022/07/15	2	82.70	5	82.80	84.10	-3	3,123	-0.10%
2022/07/14	8	80.05	7	79.03	80.70	1	3,075	0.03%
2022/07/13	4.2	82.68	3	82.00	81.70	1.2	2,987	0.04%
2022/07/12	4	81.98	3	82.00	81.50	1	2,915	0.03%
2022/07/11	4	83.40	11	83.15	84.00	-7	2,870	-0.24%
2022/07/08	3	79.63	10	80.90	80.90	-7	2,792	-0.25%
2022/07/07	0	0.00	1	78.60	78.90	-1	2,741	-0.04%
2022/07/06	9.1	76.64	0	0.00	75.60	9.1	2,683	0.34%
2022/07/05	14	78.39	7	79.83	80.40	7	2,618	0.27%
2022/07/04	19.1	78.63	3	78.73	77.50	16.1	2,530	0.64%
2022/07/01	6.1	82.80	9	88.40	81.40	-2.9	2,407	-0.12%
2022/06/30	10.2	90.18	8	92.34	90.40	2.2	2,245	0.10%
2022/06/27	5	100.60	3.1	101.16	101.50	1.9	2,200	0.09%
2022/06/24	1	99.60	0	0.00	99.10	1	2,254	0.04%
2022/06/23	2.1	99.00	2	100.50	99.00	0.1	2,264	0.00%
2022/06/22	6	100.58	1	100.50	100.00	5	2,345	0.21%
2022/06/21	0	103.00	0	0.00	104.00	0	2,346	0.00%
2022/06/20	12	100.92	0	0.00	100.00	12	2,365	0.51%
2022/06/17	5	105.50	0	0.00	104.00	5	2,346	0.21%
2022/06/16	1	107.00	1	111.50	107.00	0	2,355	0.00%
2022/06/14	2	111.50	5	110.30	111.50	-3	2,444	-0.12%
2022/06/13	10	109.90	0	0.00	109.00	10	2,597	0.38%
2022/06/10	3	111.67	2	112.00	113.00	1	2,655	0.04%
2022/06/09	0	0.00	2	113.00	112.50	-2	2,668	-0.07%
2022/06/08	2	113.50	2	114.50	112.50	0	2,685	0.00%
2022/06/07	2	113.50	2	114.50	112.50	0	2,703	0.00%
2022/06/06	0	0.00	6.2	114.84	114.50	-6.2	2,715	-0.23%
2022/06/02	3	112.50	14	113.50	113.50	-11	2,738	-0.40%
2022/06/01	2	112.25	1	112.50	112.00	1	2,803	0.04%
2022/05/31	0	0.00	3	112.50	112.00	-3	2,853	-0.11%
2022/05/30	1	107.50	4	108.00	108.50	-3	2,877	-0.10%
2022/05/27	2	105.50	2	105.50	105.50	0	2,893	0.00%
2022/05/25	0	0.00	2	104.50	104.00	-2	3,032	-0.07%
2022/05/24	7	103.29	0	0.00	102.50	7	3,118	0.22%
2022/05/23	0	105.50	0	0.00	105.50	0	3,164	0.00%
2022/05/19	2	105.50	1	106.00	105.50	1	3,416	0.03%
2022/05/18	1	104.50	0	0.00	105.00	1	3,470	0.03%
2022/05/17	1.1	105.55	2	105.00	106.50	-0.9	3,484	-0.03%
2022/05/13	0	0.00	1	102.50	103.50	-1	3,531	-0.03%
2022/05/12	1	102.50	1	102.00	101.00	0	3,603	0.00%
2022/05/10	2	102.00	2	102.00	103.50	0	3,810	0.00%
2022/05/09	3.2	102.56	1	104.00	101.50	2.2	3,974	0.06%
2022/05/06	2	106.00	4	106.50	108.00	-2	3,982	-0.05%
2022/05/04	0	0.00	1	107.50	107.00	-1	4,158	-0.02%
2022/05/03	1	105.00	0	0.00	106.00	1	4,234	0.02%
2022/04/29	0	0.00	2	104.50	105.50	-2	4,345	-0.05%
2022/04/28	2	101.75	1	101.50	100.50	1	4,422	0.02%
2022/04/27	2	98.05	4	101.00	101.50	-2	4,493	-0.04%
2022/04/26	5	102.00	0	0.00	101.50	5	4,616	0.11%
2022/04/25	16.2	102.34	2	102.25	102.00	14.2	4,880	0.29%
2022/04/22	1	108.01	0.2	108.50	108.00	0.8	5,088	0.02%
2022/04/21	2	110.00	1	111.00	110.00	1	5,265	0.02%
2022/04/20	1	110.50	0	0.00	111.00	1	5,380	0.02%
2022/04/19	2	113.25	1	114.50	112.50	1	5,502	0.02%
2022/04/15	3	111.17	0	0.00	110.50	3	6,217	0.05%
2022/04/14	0	0.00	7	114.93	113.00	-7	6,576	-0.11%
2022/04/13	3	110.00	2	112.00	112.00	1	6,812	0.01%
2022/04/12	1	111.50	0	0.00	111.50	1	7,015	0.01%
2022/04/11	19	112.89	2	111.50	111.00	17	7,102	0.24%
2022/04/08	1.1	116.05	0	0.00	116.50	1.1	7,395	0.01%
2022/04/07	3	115.83	0	0.00	114.50	3	7,501	0.04%
2022/04/06	2	117.50	13	117.50	117.50	-11	7,537	-0.15%
2022/04/01	1	117.00	2	118.25	118.50	-1	7,554	-0.01%
2022/03/31	9	118.44	2	120.00	118.00	7	7,563	0.09%
2022/03/30	11.1	121.28	7	121.50	121.00	4.1	7,530	0.05%
2022/03/29	3	120.17	9.1	120.27	120.00	-6.1	7,487	-0.08%
2022/03/28	1.1	116.05	1	117.00	117.00	0.1	7,422	0.00%
2022/03/25	8.1	121.15	6	120.33	119.00	2.1	7,403	0.03%
2022/03/24	3	116.00	2	116.50	117.50	1	7,320	0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	1	116.50	0	0.00	117.00	1	7,313	0.01%
2022/03/18	2	114.25	1	114.50	114.00	1	7,295	0.01%
2022/03/17	1	116.50	0	0.00	117.00	1	7,270	0.01%
2022/03/16	28	115.59	38	116.04	113.50	-10	7,203	-0.14%
2022/03/15	14.1	109.37	4	109.00	109.00	10.1	7,060	0.14%
2022/03/14	0	0.00	1	114.00	114.50	-1	7,032	-0.01%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	4	114.50	1	114.00	114.00	3	7,165	0.04%
2022/03/08	2	110.00	5	111.80	111.00	-3	7,147	-0.04%
2022/03/07	10	113.95	1	114.00	113.50	9	7,120	0.13%
2022/03/04	5	118.20	3	119.50	118.50	2	7,044	0.03%
2022/03/03	1.1	118.55	1	119.00	121.50	0.1	6,998	0.00%
2022/03/02	0	0.00	1	119.50	119.00	-1	6,961	-0.01%
2022/03/01	0	117.50	0	0.00	117.00	0	6,929	0.00%
2022/02/25	12	116.05	7	117.07	116.00	5	6,881	0.07%
2022/02/24	3	117.34	1	118.49	117.50	2	6,871	0.03%
2022/02/23	1	121.00	6.1	119.67	121.00	-5.1	6,846	-0.07%
2022/02/22	19	119.42	2.4	120.82	119.00	16.6	6,830	0.24%
2022/02/21	12	122.92	9	123.50	123.50	3	6,770	0.04%
2022/02/18	4.1	126.40	1	127.00	127.00	3.1	6,704	0.05%
2022/02/17	1.1	130.05	1	128.50	128.50	0.1	6,768	0.00%
2022/02/16	1	131.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	1.1	129.00	0	0.00	128.00	1.1	7,075	0.02%
2022/02/14	1.4	129.72	1	129.50	129.50	0.4	7,435	0.01%
2022/02/11	4.2	134.64	0	0.00	134.00	4.2	7,387	0.06%
2022/02/10	4.3	137.27	7	137.71	137.50	-2.7	7,309	-0.04%
2022/02/09	5	138.20	11	138.09	139.00	-6	7,183	-0.08%
2022/02/08	9	132.94	4	133.25	133.00	5	7,006	0.07%
2022/02/07	8	134.19	7	134.57	134.00	1	6,961	0.01%
2022/01/26	2.1	128.63	2	130.50	130.00	0.1	6,875	0.00%
2022/01/25	30	130.33	30.1	129.50	129.00	-0.1	6,925	0.00%
2022/01/24	6.1	129.09	0	0.00	130.50	6.1	6,927	0.09%
2022/01/21	8.2	133.20	3	132.83	132.50	5.2	6,883	0.08%
2022/01/20	4	137.25	0	0.00	137.50	4	6,946	0.06%
2022/01/19	22	138.11	22	137.05	137.00	0	6,916	0.00%
2022/01/18	17	140.32	26.3	140.75	139.00	-9.3	6,853	-0.14%
2022/01/17	9.1	138.60	15	139.44	141.00	-5.9	6,601	-0.09%
2022/01/14	4	131.61	7.1	133.80	136.00	-3.1	6,415	-0.05%
2022/01/13	33	132.41	33	131.12	132.50	0	6,266	0.00%
2022/01/12	13	136.42	20	134.75	134.00	-7	6,152	-0.11%
2022/01/11	11	135.36	4	134.13	134.50	7	6,083	0.12%
2022/01/10	36.2	137.23	36	138.64	136.50	0.2	5,920	0.00%
2022/01/07	6.2	133.68	11	134.45	133.50	-4.8	5,443	-0.09%
2022/01/06	18	127.97	25.2	130.94	133.00	-7.2	5,078	-0.14%
2022/01/05	13	128.31	49	129.27	131.00	-36	4,843	-0.74%
2022/01/04	8	125.63	9.2	126.32	126.50	-1.2	4,643	-0.03%
2022/01/03	34.3	126.38	50	127.14	124.00	-15.7	4,567	-0.34%
2021/12/30	4	123.13	5	124.10	123.50	-1	4,268	-0.02%
2021/12/29	1	122.00	3	121.50	122.00	-2	4,210	-0.05%
2021/12/28	1	119.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	1	119.50	0	0.00	120.00	1	4,180	0.02%
2021/12/23	1	120.50	15.1	119.77	120.50	-14.1	4,220	-0.33%
2021/12/21	2	116.75	0	0.00	118.00	2	4,199	0.05%
2021/12/17	9	114.83	0	0.00	114.50	9	4,210	0.21%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/15	9	116.06	0	0.00	116.00	9	4,185	0.22%
2021/12/14	10	117.50	0	0.00	116.00	10	4,174	0.24%
2021/12/13	0	0.00	5	118.30	118.50	-5	4,157	-0.12%
2021/12/10	7	116.86	10	117.00	116.50	-3	4,171	-0.07%
2021/12/09	20	119.93	2	120.75	118.50	18	4,163	0.43%
2021/12/08	4.1	119.53	0.1	121.50	119.00	4	4,143	0.10%
2021/12/07	8	122.50	15	122.20	120.00	-7	4,113	-0.17%
2021/12/06	9	120.72	5	121.10	121.00	4	4,030	0.10%
2021/12/03	1	117.00	3	117.67	118.50	-2	4,004	-0.05%
2021/12/02	8	118.06	8	117.56	116.00	0	4,092	0.00%
2021/12/01	2.1	117.26	0	0.00	118.50	2.1	4,115	0.05%
2021/11/30	4	118.50	2	118.50	117.50	2	4,150	0.05%
2021/11/29	5	115.30	2	117.50	117.00	3	4,220	0.07%
2021/11/26	2	118.75	0	0.00	117.00	2	4,270	0.05%
2021/11/25	0	0.00	2	121.00	119.50	-2	4,280	-0.05%
2021/11/23	4.2	119.48	1.1	119.95	119.00	3.2	4,270	0.07%
2021/11/22	1	125.00	3	124.17	123.00	-2	4,222	-0.05%
2021/11/19	1	122.00	7	123.57	122.50	-6	4,192	-0.14%
2021/11/18	6	122.67	1	124.00	122.50	5	4,185	0.12%
2021/11/17	1	122.00	4.1	123.25	123.00	-3.1	4,166	-0.07%
2021/11/16	2.1	124.05	1	125.50	124.50	1.1	4,127	0.03%
2021/11/15	2	125.25	9	124.94	126.00	-7	4,032	-0.17%
2021/11/12	7.2	122.55	1	123.50	121.50	6.2	3,936	0.16%
2021/11/11	4	117.00	30	120.52	122.00	-26	3,788	-0.69%
2021/11/10	3	113.00	3	112.67	112.00	0	3,457	0.00%
2021/11/08	1	111.00	2.4	111.50	110.50	-1.4	3,529	-0.04%
2021/11/05	3	110.33	0	0.00	110.00	3	3,576	0.08%
2021/11/04	2	111.75	3	111.67	111.00	-1	3,599	-0.03%
2021/11/03	3	111.67	1	112.00	111.50	2	3,626	0.06%
2021/11/02	2	114.25	9	114.78	114.00	-7	3,609	-0.19%
2021/11/01	0	0.00	1	116.00	115.50	-1	3,553	-0.03%
2021/10/29	2	111.25	3	111.33	112.00	-1	3,691	-0.03%
2021/10/28	4	113.38	15	111.13	111.50	-11	3,691	-0.30%
2021/10/27	3	104.50	4	106.13	107.00	-1	3,713	-0.03%
2021/10/26	5	106.00	0	0.00	104.50	5	3,798	0.13%
2021/10/25	1	108.00	1	109.00	109.00	0	3,745	0.00%
2021/10/22	2	107.00	14	109.61	110.00	-12	3,809	-0.31%
2021/10/21	1	107.50	1	108.50	107.00	0	3,789	0.00%
2021/10/20	1	107.00	3	107.17	107.00	-2	3,814	-0.05%
2021/10/19	2	107.50	9	106.11	107.00	-7	3,939	-0.18%
2021/10/18	2	102.25	1	105.00	106.00	1	3,941	0.03%
2021/10/15	1	100.50	0	0.00	100.00	1	3,951	0.03%
2021/10/14	0.1	101.00	2	101.50	100.50	-1.9	3,969	-0.05%
2021/10/13	1	101.00	1	102.00	100.50	0	4,003	0.00%
2021/10/12	0.1	104.00	0	0.00	103.50	0.1	4,032	0.00%
2021/10/08	0.1	105.00	3	105.50	105.50	-2.9	4,160	-0.07%
2021/10/07	3	103.83	2	104.25	104.50	1	4,260	0.02%
2021/10/06	5	101.80	1	105.50	101.00	4	4,322	0.09%
2021/10/05	10	102.50	1	98.20	102.00	9	4,362	0.21%
2021/10/04	11	99.95	1	100.00	98.90	10	4,437	0.23%
2021/10/01	5.2	99.04	13	99.85	98.80	-7.9	4,609	-0.17%
2021/09/30	1	99.50	10.1	98.10	102.00	-9.1	4,627	-0.20%
2021/09/29	2.3	100.52	1	100.50	100.50	1.3	4,629	0.03%
2021/09/28	0.1	103.00	2	102.50	102.50	-1.9	4,722	-0.04%
2021/09/24	2	105.00	0	0.00	105.00	2	4,815	0.04%
2021/09/23	8	106.00	0	0.00	105.00	8	4,886	0.16%
2021/09/17	1	105.50	1	106.50	106.00	0	5,299	0.00%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/15	9.1	104.18	0	0.00	104.50	9.1	5,896	0.15%
2021/09/13	1	109.50	2	108.75	108.50	-1	6,260	-0.02%
2021/09/10	1	109.50	1	109.50	110.00	0	6,501	0.00%
2021/09/09	1	106.03	1	104.50	106.50	0	6,650	0.00%
2021/09/08	1.1	107.00	0	0.00	106.00	1.1	7,162	0.02%
2021/09/07	0	0.00	4	111.88	110.00	-4	7,208	-0.06%
2021/09/06	2	109.75	0	0.00	108.50	2	7,176	0.03%
2021/09/03	0.1	113.00	0	0.00	112.50	0.1	7,164	0.00%
2021/09/02	2.1	112.95	6	112.50	112.50	-3.9	7,164	-0.05%
2021/09/01	6	111.00	6	107.75	111.50	0	7,129	0.00%
2021/08/31	3.2	104.06	0	0.00	103.50	3.2	7,206	0.04%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	1	105.50	1	108.00	105.50	0	7,380	0.00%
2021/08/26	3	107.17	1	107.50	107.00	2	7,448	0.03%
2021/08/25	12	108.92	0	0.00	109.50	12	7,551	0.16%
2021/08/24	1	108.00	0	0.00	108.00	1	7,838	0.01%
2021/08/23	11	105.55	0	0.00	106.00	11	7,861	0.14%
2021/08/20	1.1	101.55	3	101.50	102.00	-1.9	7,914	-0.02%
2021/08/19	0.1	103.50	5	103.00	102.00	-5	7,968	-0.06%
2021/08/18	6.1	101.57	1	100.00	107.00	5.1	8,134	0.06%
2021/08/17	0.1	107.50	0	0.00	102.50	0.1	8,127	0.00%
2021/08/16	1.2	108.42	1	106.50	109.50	0.2	8,144	0.00%
2021/08/13	12	111.92	16	111.94	111.00	-4	8,097	-0.05%
2021/08/12	1	117.00	1	118.00	117.00	0	8,092	0.00%
2021/08/11	13.1	118.70	13	118.85	118.00	0.1	8,208	0.00%
2021/08/10	8	119.56	8	119.88	120.00	0	8,211	0.00%
2021/08/09	16	120.66	0	0.00	120.00	16	8,233	0.19%
2021/08/06	4	124.13	0	0.00	123.00	4	8,216	0.05%
2021/08/05	32	125.45	28	124.91	126.00	4	8,254	0.05%
2021/08/04	47.1	131.64	72	131.19	125.50	-24.9	8,356	-0.30%
2021/08/03	4.1	128.54	17	130.21	131.00	-12.9	8,215	-0.16%
2021/08/02	21	129.71	63	128.34	128.50	-42	8,175	-0.51%
2021/07/30	23	124.98	14	124.32	125.00	9	8,088	0.11%
2021/07/29	1	122.00	12	122.00	122.00	-11	8,037	-0.14%
2021/07/28	15.2	115.36	10	117.20	118.00	5.2	8,142	0.06%
2021/07/27	2	126.50	1	122.50	122.00	1	8,186	0.01%
2021/07/26	0	0.00	15	124.00	124.50	-15	8,215	-0.18%
2021/07/23	3	125.00	9.2	125.41	123.50	-6.2	8,175	-0.08%
2021/07/22	1	122.95	3	122.67	122.50	-2	8,046	-0.02%
2021/07/21	27	119.26	19	119.26	118.00	8	8,071	0.10%
2021/07/20	18	121.69	3	121.17	120.50	15	8,046	0.19%
2021/07/19	17	125.56	1	126.00	126.00	16	8,033	0.20%
2021/07/16	2	124.52	4.4	126.11	126.00	-2.4	8,058	-0.03%
2021/07/15	5	125.80	5	128.40	125.50	0	8,200	0.00%
2021/07/14	7	125.79	6	125.50	127.00	1	8,309	0.01%
2021/07/13	1.2	125.00	6	125.08	123.50	-4.8	8,366	-0.06%
2021/07/12	5.4	122.24	9	122.28	122.50	-3.6	8,309	-0.04%
2021/07/09	25	123.50	2	122.50	122.50	23	8,241	0.28%
2021/07/08	10	125.70	14	126.39	127.00	-4	8,295	-0.05%
2021/07/07	2	122.25	13	122.23	122.00	-11	8,212	-0.13%
2021/07/06	6	122.42	1	122.50	122.00	5	8,262	0.06%
2021/07/05	8	123.00	10.1	123.96	124.00	-2.1	8,290	-0.02%
2021/07/02	0	0.00	12	119.29	121.50	-12	8,352	-0.14%
2021/07/01	10	118.60	2	118.50	118.50	8	8,579	0.09%
2021/06/29	15	119.90	5	120.80	121.50	10	8,529	0.12%
2021/06/28	15	122.63	22	121.32	121.00	-7	8,420	-0.08%
2021/06/25	14	130.46	6	130.00	127.50	8	8,186	0.10%
2021/06/24	69	135.12	37	133.31	132.50	32	8,043	0.40%
2021/06/23	10	130.25	16	130.50	130.50	-6	7,640	-0.08%
2021/06/22	8	129.00	5	129.80	128.50	3	7,450	0.04%
2021/06/21	8	128.06	12	129.12	127.50	-4	7,311	-0.05%
2021/06/18	12	127.67	3	128.83	127.50	9	7,157	0.13%
2021/06/17	18	128.14	44	128.22	128.50	-26	7,071	-0.37%
2021/06/16	3	122.00	4	122.13	122.50	-1	6,686	-0.01%
2021/06/15	3	120.33	11.3	119.23	121.00	-8.3	6,730	-0.12%
2021/06/11	4	121.75	5.2	121.38	120.50	-1.2	6,792	-0.02%
2021/06/10	2	122.25	0	0.00	122.00	2	6,833	0.03%
2021/06/09	2	122.50	1	122.50	122.00	1	6,843	0.01%
2021/06/08	7	124.07	12	125.88	123.50	-5	6,828	-0.07%
2021/06/07	0	0.00	12	123.21	125.00	-12	6,699	-0.18%
2021/06/02	1	119.02	1	118.50	121.00	0	6,697	0.00%
2021/06/01	3	126.50	38	124.71	121.50	-35	6,701	-0.52%
2021/05/31	2	118.75	0	0.00	119.00	2	6,484	0.03%
2021/05/28	7	117.57	0	0.00	117.50	7	6,506	0.11%
2021/05/27	10	117.50	0	118.00	116.00	10	6,455	0.15%
2021/05/26	1	116.00	11	117.14	117.00	-10	6,384	-0.16%
2021/05/25	5.5	111.86	3	112.33	112.50	2.5	6,244	0.04%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/19	3	106.83	10	107.10	108.00	-7	6,218	-0.11%
2021/05/18	0	0.00	2	100.45	102.00	-2	6,172	-0.03%
2021/05/17	5	94.90	2	94.80	93.50	3	6,196	0.05%
2021/05/14	1	100.00	3	99.30	98.70	-2	6,211	-0.03%
2021/05/13	2	96.35	2	98.10	97.70	0	6,207	0.00%
2021/05/12	9	96.10	3	99.40	97.30	6	6,162	0.10%
2021/05/11	10	107.10	0	107.00	105.50	10	6,169	0.16%
2021/05/10	0	114.75	0	0.00	114.00	0	6,129	0.00%
2021/05/07	1	118.00	10	116.65	118.00	-9	6,122	-0.15%
2021/05/06	0	0.00	2	110.50	112.00	-2	6,037	-0.03%
2021/05/05	2	109.50	5	111.30	107.00	-3	5,954	-0.05%
2021/05/04	7	108.49	6	109.67	107.00	1	5,847	0.02%
2021/05/03	13.2	111.96	1	115.00	110.50	12.2	5,799	0.21%
2021/04/29	1	115.00	7	116.14	116.00	-6	5,796	-0.10%
2021/04/28	2	114.00	1	115.00	115.00	1	5,791	0.02%
2021/04/27	23	114.39	0	0.00	114.50	23	5,820	0.40%
2021/04/26	1	117.50	1.1	118.41	118.00	-0.1	5,753	0.00%
2021/04/23	1	116.50	2	118.00	118.00	-1	5,735	-0.02%
2021/04/22	11	116.00	9	118.22	116.50	2	5,729	0.03%
2021/04/21	24	118.71	5	122.50	117.00	19	5,690	0.33%
2021/04/20	21	126.38	19	127.03	122.50	2	5,526	0.04%
2021/04/19	5	122.60	11	122.41	123.50	-6	5,329	-0.11%
2021/04/16	3.1	118.03	3	117.50	117.50	0.1	5,203	0.00%
2021/04/15	6	117.50	10	117.00	117.50	-4	5,313	-0.08%
2021/04/14	1.2	117.42	23	118.96	117.00	-21.8	5,388	-0.40%
2021/04/13	29.8	114.17	1	116.00	113.00	28.8	5,436	0.53%
2021/04/12	8	118.13	4	118.13	118.00	4	5,490	0.07%
2021/04/09	1.8	123.08	4	121.13	121.50	-2.2	5,700	-0.04%
2021/04/08	8	124.81	10	125.20	124.00	-2	5,746	-0.03%
2021/04/07	11	123.82	38.1	123.54	125.50	-27.1	5,607	-0.48%
2021/04/06	0	0.00	5	118.30	118.50	-5	5,365	-0.09%
2021/04/01	3	115.33	0	0.00	115.00	3	5,345	0.06%
2021/03/31	1	116.50	1	118.00	117.00	0	5,309	0.00%
2021/03/30	1	117.00	2	118.00	118.00	-1	5,295	-0.02%
2021/03/29	1	116.50	1	117.00	117.00	0	5,342	0.00%
2021/03/26	1	117.00	2	116.25	117.00	-1	5,360	-0.02%
2021/03/25	2	115.25	3	114.50	114.50	-1	5,354	-0.02%
2021/03/24	0	0.00	2	114.00	115.00	-2	5,348	-0.04%
2021/03/23	3	116.17	4	117.25	116.00	-1	5,345	-0.02%
2021/03/22	2	120.50	8	118.81	118.50	-6	5,314	-0.11%
2021/03/19	3	120.17	9	120.11	120.50	-6	5,278	-0.11%
2021/03/18	2	117.00	5	117.60	120.00	-3	5,177	-0.06%
2021/03/17	7	117.50	13	118.04	118.50	-6	5,196	-0.12%
2021/03/16	0	0.00	6	115.33	115.50	-6	5,119	-0.12%
2021/03/15	0	0.00	5	113.80	113.00	-5	5,095	-0.10%
2021/03/12	3	109.00	2	109.50	110.00	1	5,064	0.02%
2021/03/11	9	108.67	1	109.50	110.00	8	5,170	0.15%
2021/03/10	5	106.80	6	106.50	107.50	-1	5,255	-0.02%
2021/03/09	9	103.17	7	103.79	103.50	2	5,374	0.04%
2021/03/08	5	110.40	1	111.50	109.00	4	5,444	0.07%
2021/03/05	15	112.73	1	113.00	113.50	14	5,425	0.26%
2021/03/04	3	114.17	0	0.00	112.50	3	5,420	0.06%
2021/03/03	7	113.57	1	115.00	115.00	6	5,424	0.11%
2021/03/02	1	118.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	2	115.00	0	0.00	116.50	2	5,440	0.04%
2021/02/25	16	116.00	0	0.00	115.50	16	5,503	0.29%
2021/02/24	15	116.90	0	0.00	117.00	15	5,618	0.27%
2021/02/23	6.1	118.18	1	119.00	119.00	5.1	5,604	0.09%
2021/02/22	4	121.00	0	0.00	120.50	4	5,616	0.07%
2021/02/19	4	119.25	5	120.70	122.00	-1	5,704	-0.02%
2021/02/18	10	116.75	8	118.06	119.50	2	5,716	0.03%
2021/02/17	17	117.88	1	119.00	118.50	16	5,699	0.28%
2021/02/05	9	120.28	4	122.75	121.00	5	5,671	0.09%
2021/02/04	0	0.00	2	123.25	124.50	-2	5,672	-0.04%
2021/02/03	3	126.83	0	0.00	126.00	3	5,729	0.05%
2021/02/02	7	126.79	10	131.25	125.50	-3	5,873	-0.05%
2021/02/01	2	126.25	5	125.70	127.50	-3	5,802	-0.05%
2021/01/29	3	123.67	0	0.00	124.50	3	5,839	0.05%
2021/01/28	0	0.00	2.1	124.95	125.50	-2.1	6,007	-0.03%
2021/01/27	1	125.50	4	125.25	125.50	-3	6,137	-0.05%
2021/01/26	3	124.17	0	0.00	124.00	3	6,329	0.05%
2021/01/25	3	127.50	0	0.00	127.50	3	6,517	0.05%
2021/01/22	7	125.64	11	124.73	127.00	-4	6,545	-0.06%
2021/01/21	4	124.13	2	123.25	122.50	2	6,574	0.03%
2021/01/20	0	0.00	8	125.31	122.50	-8	6,663	-0.12%
2021/01/19	1	123.50	0	0.00	122.00	1	6,615	0.02%
2021/01/15	4	124.38	1	121.50	122.00	3	6,674	0.04%
2021/01/14	1	124.00	1	124.00	125.50	0	6,650	0.00%
2021/01/13	0	0.00	5	124.00	124.00	-5	6,665	-0.08%
2021/01/12	9	122.72	3	123.00	121.50	6	6,712	0.09%
2021/01/11	3	124.33	3	124.00	124.50	0	6,724	0.00%
2021/01/08	19	124.08	6.1	124.26	123.50	12.9	6,696	0.19%
2021/01/07	11	130.41	5	130.40	128.50	6	6,583	0.09%
2021/01/06	10	133.30	10	133.95	131.00	0	6,497	0.00%
2021/01/05	20	135.10	6	134.58	134.50	14	6,302	0.22%
2021/01/04	10	134.60	18.1	134.31	138.00	-8.1	6,198	-0.13%
2020/12/31	16	128.94	15	128.70	129.00	1	5,903	0.02%
2020/12/30	0	0.00	5	126.50	125.00	-5	5,794	-0.09%
2020/12/29	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	2	126.00	0	0.00	126.50	2	5,784	0.03%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	4	126.25	2	125.75	125.50	2	5,929	0.03%
2020/12/22	1	125.50	1	122.00	122.00	0	5,968	0.00%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	0	0.00	2	125.00	124.50	-2	6,208	-0.03%
2020/12/17	1	124.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	5	124.50	125.50	-5	6,325	-0.08%
2020/12/15	2	122.50	1	124.50	120.00	1	6,328	0.02%
2020/12/11	10	121.80	0	0.00	121.50	10	6,331	0.16%
2020/12/10	0	0.00	6	126.42	128.50	-6	6,286	-0.10%
2020/12/09	2	128.00	0	0.00	128.00	2	6,300	0.03%
2020/12/08	1	127.00	3	128.17	127.50	-2	6,282	-0.03%
2020/12/07	10	128.85	9	130.67	126.50	1	6,300	0.02%
2020/12/04	11	130.86	11	131.36	131.50	0	6,201	0.00%
2020/12/03	2	129.50	3	129.17	128.50	-1	6,161	-0.02%
2020/12/02	7	126.93	21	127.29	129.50	-14	6,071	-0.23%
2020/12/01	3	122.00	4	123.75	124.00	-1	5,958	-0.02%
2020/11/30	5	122.80	3	125.00	122.00	2	5,956	0.03%
2020/11/27	15	120.83	15	121.57	121.50	0	5,926	0.00%
2020/11/26	2	118.25	7	118.00	118.50	-5	5,973	-0.08%
2020/11/25	3	116.67	5	117.00	115.00	-2	5,985	-0.03%
2020/11/24	5	119.70	2	119.75	118.50	3	5,963	0.05%
2020/11/23	3	121.17	3	122.17	121.00	0	5,936	0.00%
2020/11/20	1	118.50	1	118.00	118.00	0	5,872	0.00%
2020/11/19	2	117.00	1	117.00	118.00	1	5,907	0.02%
2020/11/18	3	117.00	16	119.31	116.50	-13	5,959	-0.22%
2020/11/17	9	116.78	8	116.00	115.50	1	5,992	0.02%
2020/11/16	4	116.75	1	117.50	116.50	3	6,150	0.05%
2020/11/13	10	113.90	9	114.00	115.00	1	6,150	0.02%
2020/11/12	1	113.50	2	114.00	113.00	-1	6,165	-0.02%
2020/11/11	7	112.57	19	113.63	113.50	-12	6,200	-0.19%
2020/11/10	6	111.50	16	109.66	111.50	-10	6,229	-0.16%
2020/11/09	11	108.36	6	108.50	108.50	5	6,155	0.08%
2020/11/06	1	109.50	2	108.50	109.00	-1	6,121	-0.02%
2020/11/05	9.1	109.11	7	109.86	109.50	2.1	6,125	0.03%
2020/11/04	5	104.20	8	106.19	107.00	-3	6,024	-0.05%
2020/11/03	32	103.02	20	103.45	102.50	12	6,051	0.20%
2020/11/02	11	99.64	18	102.16	103.00	-7	6,219	-0.11%
2020/10/30	1	95.50	0	0.00	94.00	1	6,125	0.02%
2020/10/29	15	97.84	6	96.87	98.20	9	6,200	0.15%
2020/10/28	6	103.92	4	104.63	102.00	2	6,242	0.03%
2020/10/27	1	100.50	1	101.50	103.50	0	6,455	0.00%
2020/10/26	9	105.28	7	103.07	102.50	2	6,551	0.03%
2020/10/23	1	106.00	2	105.25	106.00	-1	6,653	-0.02%
2020/10/22	2	103.25	3	103.50	104.00	-1	6,884	-0.01%
2020/10/21	1	105.00	4	105.13	104.00	-3	7,232	-0.04%
2020/10/20	3	103.67	3	105.50	104.00	0	7,524	0.00%
2020/10/19	0	0.00	4	103.50	105.00	-4	7,543	-0.05%
2020/10/16	2	101.50	1	101.50	100.00	1	7,669	0.01%
2020/10/15	3	100.50	2	100.75	101.00	1	7,813	0.01%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	2	104.00	1	106.50	102.50	1	8,285	0.01%
2020/10/08	2	103.50	0	0.00	103.00	2	8,359	0.02%
2020/10/07	2	102.75	1	102.50	103.50	1	8,523	0.01%
2020/10/05	0	0.00	1	104.00	104.50	-1	8,730	-0.01%
2020/09/30	1	102.50	2	103.25	104.00	-1	8,985	-0.01%
2020/09/29	2	102.00	1	101.00	100.00	1	9,062	0.01%
2020/09/25	13	103.42	13	101.96	101.00	0	9,398	0.00%
2020/09/24	15	105.77	14	105.04	104.50	1	9,360	0.01%
2020/09/23	7	112.00	14	110.54	110.50	-7	9,338	-0.07%
2020/09/22	16	114.56	3	115.67	113.50	13	9,371	0.14%
2020/09/21	6	121.08	1	122.00	119.00	5	9,553	0.05%
2020/09/18	1	124.00	1	123.50	124.00	0	9,579	0.00%
2020/09/17	3	121.17	5	121.40	121.00	-2	9,684	-0.02%
2020/09/16	7	122.00	6	121.17	120.00	1	9,909	0.01%
2020/09/15	13	123.92	10	124.35	122.00	3	10,093	0.03%
2020/09/14	2	122.50	8	122.88	123.50	-6	10,728	-0.06%
2020/09/11	8	118.50	7	119.36	119.50	1	11,096	0.01%
2020/09/10	20	120.70	18	122.06	119.00	2	11,142	0.02%
2020/09/09	3	116.50	2	117.50	119.50	1	11,181	0.01%
2020/09/08	4	117.88	2	121.00	118.00	2	11,265	0.02%
2020/09/07	7	120.36	3	119.67	119.50	4	11,292	0.04%
2020/09/04	3	121.67	11	122.68	123.50	-8	11,363	-0.07%
2020/09/03	0	0.00	2	122.50	120.50	-2	11,330	-0.02%
2020/09/02	4	119.13	3	120.17	119.50	1	11,524	0.01%
2020/09/01	2	115.50	4	118.75	119.50	-2	11,532	-0.02%
2020/08/31	2	117.75	10	119.00	119.00	-8	11,530	-0.07%
2020/08/28	7	119.07	5	120.10	119.50	2	11,875	0.02%
2020/08/27	4	121.13	1	122.00	120.00	3	11,921	0.03%
2020/08/26	3	123.00	3	120.67	121.00	0	12,008	0.00%
2020/08/25	4	124.13	3	124.50	124.50	1	12,059	0.01%
2020/08/24	1.8	121.44	6	121.67	122.50	-4.2	12,159	-0.03%
2020/08/21	16	118.59	15	119.53	119.00	1	12,257	0.01%
2020/08/20	35	121.21	7.8	119.45	119.00	27.2	12,317	0.22%
2020/08/19	5	132.30	1	137.00	132.00	4	12,401	0.03%
2020/08/18	4	135.63	1	135.00	135.00	3	12,520	0.02%
2020/08/17	16	135.59	14	137.36	136.50	2	12,700	0.02%
2020/08/14	10	133.00	12	135.00	135.50	-2	12,986	-0.02%
2020/08/13	4	133.50	2	134.00	130.50	2	13,286	0.02%
2020/08/12	2	130.75	3	131.17	131.50	-1	13,554	-0.01%
2020/08/11	3	131.83	2	131.50	130.50	1	13,753	0.01%
2020/08/10	7	133.07	2	131.50	132.50	5	14,005	0.04%
2020/08/07	6	138.92	3.1	138.50	138.00	2.9	14,014	0.02%
2020/08/06	1.1	140.59	17	142.00	141.00	-15.9	14,069	-0.11%
2020/08/05	3	132.17	0	0.00	132.00	3	13,832	0.02%
2020/08/04	6	130.33	7	133.71	135.50	-1	13,875	-0.01%
2020/08/03	8	129.75	0	0.00	129.00	8	14,105	0.06%
2020/07/31	13	130.42	14	131.82	134.50	-1	14,435	-0.01%
2020/07/30	14	125.61	11	123.59	124.50	3	14,296	0.02%
2020/07/29	3	123.83	0	0.00	124.00	3	14,243	0.02%
2020/07/28	13	128.54	12	128.46	127.50	1	14,123	0.01%
2020/07/27	15	131.10	5	134.70	126.50	10	13,939	0.07%
2020/07/24	27	138.33	5	143.00	134.50	22	13,648	0.16%
2020/07/23	6	149.58	1	150.50	148.50	5	13,462	0.04%
2020/07/22	11	148.41	7	147.21	146.50	4	13,540	0.03%
2020/07/21	8	148.06	2	145.00	145.00	6	13,434	0.04%
2020/07/20	0	0.00	4	145.13	147.00	-4	13,443	-0.03%
2020/07/17	5	140.60	12	142.29	140.50	-7	13,369	-0.05%
2020/07/16	7	136.71	3	136.50	135.50	4	13,413	0.03%
2020/07/15	2	140.50	1	145.50	138.50	1	13,521	0.01%
2020/07/14	7	144.64	8	145.88	143.00	-1	13,658	-0.01%
2020/07/13	15	142.43	7	144.21	142.50	8	13,714	0.06%
2020/07/10	10	138.35	6	141.25	139.00	4	13,873	0.03%
2020/07/09	3	144.50	9	144.17	144.00	-6	14,044	-0.04%
2020/07/08	3	135.83	4	139.13	138.50	-1	14,086	-0.01%
2020/07/07	4	135.88	7	138.71	135.50	-3	14,123	-0.02%
2020/07/06	3	133.50	25	137.92	141.50	-22	14,040	-0.16%
2020/07/03	10	130.20	0	0.00	129.50	10	14,054	0.07%
2020/07/02	2	129.50	2	128.25	129.00	0	14,219	0.00%
2020/07/01	13	132.08	7	130.43	129.50	6	14,228	0.04%
2020/06/30	13	132.31	9	130.11	130.00	4	14,122	0.03%
2020/06/29	9	128.28	14	128.21	125.00	-5	13,947	-0.04%
2020/06/24	2	132.25	2	130.00	130.00	0	13,953	0.00%
2020/06/23	12	127.17	18	128.03	131.50	-6	14,096	-0.04%
2020/06/22	7	127.71	2	126.00	126.00	5	14,008	0.04%
2020/06/19	18	130.03	20	130.25	124.50	-2	13,904	-0.01%
2020/06/18	9	123.50	21.1	121.72	125.50	-12.1	13,283	-0.09%
2020/06/17	1	116.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	0	0.00	1	115.00	115.00	-1	13,007	-0.01%
2020/06/15	1	113.00	0	0.00	113.50	1	12,999	0.01%
2020/06/12	6	115.75	5	113.10	117.00	1	12,974	0.01%
2020/06/11	8	119.94	6	117.75	116.50	2	12,975	0.02%
2020/06/10	3	119.50	0	0.00	117.50	3	12,897	0.02%
2020/06/09	15	123.07	15	122.10	119.00	0	12,922	0.00%
2020/06/08	0	0.00	1	121.00	119.00	-1	12,756	-0.01%
2020/06/05	10	119.80	10	119.45	120.00	0	12,754	0.00%
2020/06/04	4	119.13	8	121.38	120.00	-4	12,691	-0.03%
2020/06/03	4	115.38	2	114.50	114.00	2	12,381	0.02%
2020/06/02	7	114.86	10	114.30	112.50	-3	12,366	-0.02%
2020/06/01	8	115.44	2	115.00	113.00	6	12,409	0.05%
2020/05/29	0	0.00	1	114.00	114.50	-1	12,404	-0.01%
2020/05/28	2	115.75	2	115.00	114.00	0	12,423	0.00%
2020/05/27	9	123.17	1	118.50	116.50	8	12,381	0.06%
2020/05/26	4	120.75	11	122.59	123.50	-7	12,251	-0.06%
2020/05/25	14	119.68	5.2	120.24	119.00	8.8	12,106	0.07%
2020/05/22	7	122.50	37.5	119.78	116.50	-30.5	11,952	-0.25%
2020/05/21	15	121.63	21	122.48	124.00	-6	11,722	-0.05%
2020/05/20	10	115.35	10.1	114.72	117.00	-0.1	11,378	0.00%
2020/05/19	28	107.79	35	109.00	110.00	-7	11,042	-0.06%
2020/05/18	29	105.67	27	104.52	103.00	2	10,809	0.02%
2020/05/15	30	102.00	11	102.64	105.00	19	10,827	0.18%
2020/05/14	3	97.00	3	98.87	96.50	0	10,511	0.00%
2020/05/13	2	100.40	0	0.00	98.40	2	10,449	0.02%
2020/05/12	2	102.75	6	103.17	104.00	-4	10,347	-0.04%
2020/05/11	14	104.43	15.2	102.90	101.00	-1.2	10,300	-0.01%
2020/05/08	17	102.41	14	101.82	100.50	3	10,162	0.03%
2020/05/07	5	96.46	24	99.95	101.50	-19	9,789	-0.19%
2020/05/06	3	92.33	4	91.30	92.70	-1	9,386	-0.01%
2020/05/05	5	89.32	3	89.90	88.60	2	9,305	0.02%
2020/05/04	2	88.70	3	88.77	89.00	-1	9,311	-0.01%
2020/04/30	2	90.55	1	90.40	90.50	1	9,313	0.01%
2020/04/29	0	0.00	3	90.73	90.30	-3	9,302	-0.03%
2020/04/28	9	90.13	2	90.60	90.00	7	9,320	0.08%
2020/04/27	9	90.07	15	90.75	92.00	-6	9,225	-0.07%
2020/04/24	1	88.60	2	88.60	88.00	-1	9,086	-0.01%
2020/04/23	9	88.04	5	87.46	87.70	4	9,035	0.04%
2020/04/22	7	87.87	10	87.85	88.70	-3	8,902	-0.03%
2020/04/21	17	89.66	18	90.11	89.20	-1	8,804	-0.01%
2020/04/20	7	89.01	16	89.75	90.20	-9	8,661	-0.10%
2020/04/17	17	88.68	12	89.10	87.30	5	8,547	0.06%
2020/04/16	7	87.49	11	88.00	86.50	-4	8,339	-0.05%
2020/04/15	26	87.31	16	88.02	84.50	10	8,184	0.12%
2020/04/14	13	82.31	10	84.23	86.00	3	7,972	0.04%
2020/04/13	4	79.40	13	79.47	78.20	-9	7,791	-0.12%
2020/04/10	3	77.23	3	77.83	76.00	0	7,578	0.00%
2020/04/09	15	78.54	9	76.97	76.00	6	7,619	0.08%
2020/04/08	18	78.27	11	78.23	77.70	7	7,540	0.09%
2020/04/07	5	78.36	7	78.56	78.70	-2	7,374	-0.03%
2020/04/06	8	72.49	10	72.70	73.90	-2	7,322	-0.03%
2020/04/01	1	70.50	6	70.33	71.00	-5	7,290	-0.07%
2020/03/31	1	70.50	4	70.23	69.10	-3	7,274	-0.04%
2020/03/30	5	67.14	1	68.50	69.50	4	7,220	0.06%
2020/03/27	13	71.24	3	72.87	69.20	10	7,209	0.14%
2020/03/26	10	68.65	12	69.47	71.00	-2	7,219	-0.03%
2020/03/25	10	68.85	31	69.25	69.50	-21	7,200	-0.29%
2020/03/24	1	60.70	3	62.43	63.20	-2	7,195	-0.03%
2020/03/23	6	55.98	50	56.54	57.50	-44	7,182	-0.61%
2020/03/20	37	57.38	7	59.07	57.30	30	7,242	0.41%
2020/03/19	2	57.75	1	55.30	55.30	1	7,162	0.01%
2020/03/18	3	64.87	1	64.30	61.40	2	7,198	0.03%
2020/03/17	3	66.60	4	67.43	64.80	-1	7,168	-0.01%
2020/03/16	2	70.95	1	71.10	69.80	1	7,172	0.01%
2020/03/13	5	73.00	7	73.40	75.80	-2	7,254	-0.03%
2020/03/12	12	82.57	4	82.08	81.10	8	7,460	0.11%
2020/03/11	3	89.77	7	90.64	90.00	-4	7,486	-0.05%
2020/03/10	0	0.00	9	86.87	89.00	-9	7,626	-0.12%
2020/03/09	17	88.52	30	88.20	87.30	-13	7,609	-0.17%
2020/03/06	4	93.10	2	93.20	92.30	2	7,687	0.03%
2020/03/05	80	92.81	1	95.90	92.10	79	7,712	1.02%
2020/03/04	11	93.13	3	93.60	93.10	8	7,659	0.10%
2020/03/03	5	96.68	4	97.28	97.00	1	7,837	0.01%
2020/03/02	8	90.79	2	92.00	88.80	6	7,769	0.08%
2020/02/27	1	93.80	0	0.00	93.30	1	7,822	0.01%
2020/02/26	12	97.62	2	98.40	96.50	10	8,113	0.12%
2020/02/25	0	0.00	1	104.00	104.00	-1	8,522	-0.01%
2020/02/24	1	104.50	0	0.00	104.00	1	8,910	0.01%
2020/02/20	0	0.00	1	109.50	108.00	-1	9,142	-0.01%
2020/02/19	2	109.75	6	109.58	110.50	-4	9,216	-0.04%
2020/02/18	6	109.08	5	110.60	109.00	1	9,281	0.01%
2020/02/17	1	100.50	3	102.33	103.00	-2	9,100	-0.02%
2020/02/14	2	102.50	0	0.00	101.50	2	9,128	0.02%
2020/02/13	3	102.00	3	101.67	102.00	0	9,198	0.00%
2020/02/12	1	99.20	2	98.75	100.00	-1	9,111	-0.01%
2020/02/11	0	0.00	1	96.40	97.60	-1	9,096	-0.01%
2020/02/10	1	92.90	1	95.90	95.50	0	9,235	0.00%
2020/02/07	3	96.53	0	0.00	96.00	3	9,349	0.03%
2020/02/06	6	97.83	3	97.07	97.10	3	9,485	0.03%
2020/02/05	1	99.30	2	98.80	99.00	-1	9,511	-0.01%
2020/02/03	1	94.00	2	93.70	97.20	-1	9,800	-0.01%
2020/01/31	3	99.00	1	100.50	99.80	2	10,004	0.02%
2020/01/30	2	104.75	1	103.50	103.50	1	10,358	0.01%
2020/01/20	1	115.00	1	115.50	114.50	0	10,612	0.00%
2020/01/17	2	115.00	2	113.00	113.00	0	11,359	0.00%
2020/01/16	1	115.00	1	114.00	113.50	0	12,015	0.00%
2020/01/15	1	116.50	0	0.00	116.00	1	12,587	0.01%
2020/01/13	0	0.00	2	116.25	116.50	-2	12,599	-0.02%
2020/01/10	4	109.50	4	111.13	112.00	0	12,586	0.00%
2020/01/09	1	112.00	1	113.00	112.50	0	12,537	0.00%
2020/01/08	1	111.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	3	114.33	0	0.00	113.50	3	12,440	0.02%
2020/01/06	3	122.00	3	121.50	121.00	0	12,421	0.00%
2020/01/03	11	122.00	21	124.24	121.00	-10	12,397	-0.08%
2020/01/02	13	116.85	10	117.25	118.00	3	12,227	0.02%
2019/12/31	9	115.00	14	116.50	117.00	-5	12,227	-0.04%
2019/12/30	6	115.08	4	116.00	115.50	2	12,238	0.02%
2019/12/27	4	112.00	9	111.06	111.50	-5	12,064	-0.04%
2019/12/25	1	107.50	0	0.00	108.00	1	12,041	0.01%
2019/12/24	1	107.50	2	109.50	109.00	-1	12,099	-0.01%
2019/12/23	5	107.60	0	0.00	107.50	5	12,070	0.04%
2019/12/20	9	115.67	12	114.58	113.00	-3	11,808	-0.03%
2019/12/19	3	115.00	0	0.00	117.50	3	11,763	0.03%
2019/12/18	1	114.00	4.9	115.79	112.50	-3.9	11,718	-0.03%
2019/12/17	6	116.00	4.3	116.34	117.50	1.7	11,857	0.01%
2019/12/16	3	113.00	0	0.00	113.50	3	11,872	0.03%
2019/12/13	0	0.00	1	112.00	111.00	-1	12,080	-0.01%
2019/12/12	2	111.50	2	108.75	108.50	0	12,109	0.00%
2019/12/11	2	110.50	2	110.50	111.00	0	12,067	0.00%
2019/12/10	14	110.82	15	111.13	112.50	-1	11,987	-0.01%
2019/12/09	16	116.03	12	108.00	108.00	4	11,842	0.03%
2019/12/06	0	0.00	1	116.00	116.00	-1	11,650	-0.01%
2019/12/05	9	114.83	10	113.40	113.00	-1	11,643	-0.01%
2019/12/04	1	111.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	14	112.11	11	111.45	110.50	3	11,796	0.03%
2019/12/02	0	0.00	3	110.00	109.00	-3	11,729	-0.03%
2019/11/28	29	114.76	17	113.26	112.00	12	11,640	0.10%
2019/11/27	6	113.17	5	113.80	113.00	1	11,496	0.01%
2019/11/26	5	113.20	14	113.25	114.50	-9	11,571	-0.08%
2019/11/25	18	111.58	17	113.53	112.50	1	11,565	0.01%
2019/11/22	20	105.98	24	109.60	110.00	-4	11,392	-0.04%
2019/11/21	11	101.02	32	100.36	103.50	-21	11,252	-0.19%
2019/11/20	10	95.01	11	94.38	94.30	-1	11,440	-0.01%
2019/11/19	5	96.58	10	97.52	97.70	-5	11,547	-0.04%
2019/11/18	12	96.03	11	96.95	97.20	1	11,499	0.01%
2019/11/15	25	97.46	17	93.43	93.40	8	11,470	0.07%
2019/11/14	3	94.33	4	95.05	96.00	-1	11,598	-0.01%
2019/11/13	7	93.80	2	94.30	94.50	5	11,591	0.04%
2019/11/12	6	94.55	5	93.00	93.00	1	11,834	0.01%
2019/11/08	3	95.50	3	95.00	94.80	0	12,185	0.00%
2019/11/07	4	95.48	9	95.87	94.00	-5	12,217	-0.04%
2019/11/06	5	98.78	10	98.53	98.50	-5	12,136	-0.04%
2019/11/05	7	99.10	5	97.92	97.50	2	12,079	0.02%
2019/11/04	2	100.75	2	101.00	101.50	0	11,944	0.00%
2019/11/01	4	99.78	4	99.35	99.10	0	11,866	0.00%
2019/10/31	3	100.20	7	99.60	99.50	-4	11,760	-0.03%
2019/10/30	12	98.40	19	99.76	100.50	-7	11,680	-0.06%
2019/10/29	23	98.99	26	98.39	97.00	-3	11,515	-0.03%
2019/10/28	19	97.02	19.1	95.70	96.10	-0.1	11,397	0.00%
2019/10/25	60	94.52	60.1	94.78	96.80	-0.1	11,426	0.00%
2019/10/24	41	84.17	75.2	86.10	89.10	-34.2	10,783	-0.32%
2019/10/23	28.1	78.91	54	81.26	81.00	-25.9	10,243	-0.25%
2019/10/22	11	75.19	9	76.32	76.80	2	9,768	0.02%
2019/10/21	6	74.60	4	74.80	74.70	2	10,005	0.02%
2019/10/18	2	74.10	2	74.55	73.80	0	10,075	0.00%
2019/10/17	7	73.69	8	73.49	73.60	-1	10,138	-0.01%
2019/10/16	6	73.62	2	73.50	73.50	4	10,220	0.04%
2019/10/15	8	73.84	7	73.46	73.50	1	10,406	0.01%
2019/10/14	3	73.53	3	73.90	74.00	0	10,542	0.00%
2019/10/09	1	71.60	1	72.60	72.10	0	10,655	0.00%
2019/10/08	7	73.23	4	72.10	72.00	3	10,693	0.03%
2019/10/07	1	72.60	3	73.40	73.80	-2	10,919	-0.02%
2019/10/04	3	73.87	0	0.00	73.30	3	11,180	0.03%
2019/10/03	3	73.90	6	74.37	74.70	-3	11,371	-0.03%
2019/10/02	1	75.50	13	74.77	75.20	-12	11,752	-0.10%
2019/10/01	3	74.90	1	75.30	75.30	2	11,784	0.02%
2019/09/27	11	74.70	5	73.64	73.50	6	11,768	0.05%
2019/09/26	5	76.38	9	77.70	75.80	-4	11,685	-0.03%
2019/09/25	3	77.53	4	77.10	77.10	-1	11,670	-0.01%
2019/09/24	7	79.10	18	78.01	77.30	-11	11,763	-0.09%
2019/09/23	7	78.11	6	78.85	79.30	1	11,736	0.01%
2019/09/20	31.2	79.83	21	79.14	78.20	10.2	11,931	0.09%
2019/09/19	4	78.18	10	78.96	78.90	-6	11,853	-0.05%
2019/09/18	21	78.08	11	78.05	78.00	10	11,741	0.09%
2019/09/17	9	76.44	18	75.82	76.40	-9	11,504	-0.08%
2019/09/16	9	74.89	4	74.90	74.60	5	11,458	0.04%
2019/09/12	5	75.40	1	75.10	75.00	4	11,634	0.03%
2019/09/11	1	74.60	0	0.00	74.60	1	11,843	0.01%
2019/09/10	17	75.93	7	74.40	74.30	10	11,880	0.08%
2019/09/09	6	74.38	8	74.73	75.30	-2	11,967	-0.02%
2019/09/06	27	76.22	24	74.92	74.70	3	11,904	0.03%
2019/09/05	22	77.70	22	77.84	77.00	0	11,765	0.00%
2019/09/04	13	75.07	12	75.42	75.30	1	11,511	0.01%
2019/09/03	3	74.70	2	74.50	74.60	1	11,496	0.01%
2019/09/02	8	74.66	3	74.50	75.30	5	11,516	0.04%
2019/08/30	24	76.50	14	75.28	74.40	10	11,497	0.09%
2019/08/29	12.1	76.30	2	75.65	75.60	10.1	11,357	0.09%
2019/08/28	6	78.45	12	79.63	77.50	-6	11,208	-0.05%
2019/08/27	7	81.84	10	80.42	80.60	-3	11,077	-0.03%
2019/08/26	21	82.51	8	82.84	80.60	13	10,906	0.12%
2019/08/23	15	81.46	23	82.59	86.50	-8	10,601	-0.08%
2019/08/22	30	79.13	17	79.68	78.70	13	10,158	0.13%
2019/08/21	16	76.81	16	76.30	76.40	0	9,990	0.00%
2019/08/20	6	77.15	7	76.76	76.00	-1	10,071	-0.01%
2019/08/19	3	75.23	9	76.87	76.40	-6	10,024	-0.06%
2019/08/16	15	74.19	10	73.68	73.50	5	9,770	0.05%
2019/08/15	19	75.58	16	74.27	74.00	3	9,800	0.03%
2019/08/14	22	73.90	31	76.63	78.50	-9	9,599	-0.09%
2019/08/13	9	73.33	36	73.08	71.40	-27	9,326	-0.29%
2019/08/12	7	73.33	5	73.80	75.30	2	9,348	0.02%
2019/08/08	4	73.15	1	72.60	73.00	3	9,393	0.03%
2019/08/07	11	74.93	12	73.10	72.30	-1	9,437	-0.01%
2019/08/06	10	72.33	9.1	73.72	74.70	0.9	9,503	0.01%
2019/08/05	1	73.50	0	0.00	73.60	1	9,496	0.01%
2019/08/02	8	75.70	6	74.47	74.20	2	9,522	0.02%
2019/08/01	43	77.76	17	78.13	78.30	26	9,504	0.27%
2019/07/31	1	77.20	1	77.00	77.10	0	9,491	0.00%
2019/07/30	13	78.98	7	76.77	77.00	6	9,502	0.06%
2019/07/29	10	77.23	40	78.66	79.70	-30	9,275	-0.32%
2019/07/26	6	73.47	22	75.28	74.70	-16	9,056	-0.18%
2019/07/25	38	73.83	13	73.33	73.50	25	9,211	0.27%
2019/07/24	0	0.00	1.1	72.19	72.30	-1.1	9,140	-0.01%
2019/07/23	11	74.03	14	76.28	71.40	-3	9,094	-0.03%
2019/07/22	12	72.43	6	72.43	71.90	6	8,839	0.07%
2019/07/19	3	71.67	3.9	72.17	72.50	-0.9	8,902	-0.01%
2019/07/18	7	71.16	6	70.57	70.40	1	8,974	0.01%
2019/07/17	3	71.63	1	70.90	70.90	2	9,181	0.02%
2019/07/16	6	72.28	8	72.15	73.00	-2	9,229	-0.02%
2019/07/15	5	71.82	7	72.03	72.00	-2	9,369	-0.02%
2019/07/12	2	69.90	1	71.00	69.70	1	9,476	0.01%
2019/07/11	11	70.11	33.4	71.59	72.30	-22.4	9,513	-0.24%
2019/07/10	31	69.73	49	70.58	70.00	-18	9,485	-0.19%
2019/07/09	5	65.34	20	66.83	67.30	-15	9,313	-0.16%
2019/07/08	4	64.00	15	64.45	64.60	-11	9,122	-0.12%
2019/07/05	10	59.40	12.2	59.45	60.30	-2.2	9,034	-0.02%
2019/07/04	18	59.41	18	58.90	59.00	0	9,140	0.00%
2019/07/03	2	58.75	2	59.10	58.80	0	9,129	0.00%
2019/07/02	3	59.53	1	60.00	59.20	2	9,223	0.02%
2019/07/01	6	59.15	7	59.79	59.70	-1	9,365	-0.01%
2019/06/28	0	0.00	2	58.20	58.30	-2	9,345	-0.02%
2019/06/27	20	58.60	21	58.33	58.00	-1	9,301	-0.01%
2019/06/26	1	56.70	10	57.17	57.20	-9	9,081	-0.10%
2019/06/24	1	55.20	0	0.00	56.30	1	8,955	0.01%
2019/06/21	0	0.00	14	56.48	55.70	-14	8,942	-0.16%
2019/06/20	4	55.20	10	55.71	56.80	-6	8,911	-0.07%
2019/06/19	18	52.22	26	52.52	53.80	-8	8,762	-0.09%
2019/06/18	3	49.40	5	49.55	49.30	-2	8,615	-0.02%
2019/06/17	19	49.73	1	49.20	49.65	18	8,725	0.21%
2019/06/14	1	52.00	10	52.50	51.60	-9	8,769	-0.10%
2019/06/13	10	53.80	0	0.00	53.10	10	8,808	0.11%
2019/06/12	2	53.10	0	0.00	53.40	2	8,970	0.02%
2019/06/11	3	54.70	4	53.48	53.60	-1	9,015	-0.01%
2019/06/10	5	54.02	3	53.43	53.90	2	9,036	0.02%
2019/06/06	3	52.27	1	52.70	52.30	2	9,038	0.02%
2019/06/05	0	0.00	1	52.30	51.80	-1	9,100	-0.01%
2019/06/04	1	52.50	5	51.90	51.70	-4	9,118	-0.04%
2019/06/03	6	51.92	1	52.10	52.90	5	9,219	0.05%
2019/05/31	2	53.65	4	53.78	52.80	-2	9,367	-0.02%
2019/05/30	9	52.38	19	52.81	53.40	-10	9,524	-0.10%
2019/05/29	5	52.48	16	51.71	51.60	-11	9,880	-0.11%
2019/05/28	5	54.80	6	55.00	54.70	-1	9,896	-0.01%
2019/05/27	4	55.35	8	55.25	54.50	-4	10,205	-0.04%
2019/05/24	5	57.86	10	57.93	56.90	-5	10,194	-0.05%
2019/05/23	5	57.30	0	0.00	57.30	5	10,341	0.05%
2019/05/22	10	57.96	1	58.60	57.30	9	10,728	0.08%
2019/05/21	1	56.50	4	58.70	59.00	-3	10,746	-0.03%
2019/05/20	6	56.25	5	58.50	56.10	1	10,807	0.01%
2019/05/17	29	58.75	33	58.59	57.80	-4	10,813	-0.04%
2019/05/16	11	59.22	8	59.88	58.20	3	10,805	0.03%
2019/05/15	5	58.78	3	59.10	59.00	2	10,961	0.02%
2019/05/14	5	56.48	11	56.93	57.60	-6	11,067	-0.05%
2019/05/13	5	56.54	0	0.00	55.30	5	11,229	0.04%
2019/05/10	1	58.50	0	0.00	57.20	1	11,531	0.01%
2019/05/09	6.1	59.44	5	58.28	58.10	1.1	11,897	0.01%
2019/05/08	2	60.40	0	0.00	60.50	2	12,040	0.02%
2019/05/07	19	60.95	9	60.44	60.30	10	12,176	0.08%
2019/05/06	13	58.62	3	59.53	58.40	10	12,489	0.08%
2019/05/03	5	60.96	9	61.23	61.70	-4	13,191	-0.03%
2019/05/02	13	60.73	11	61.15	61.00	2	13,595	0.01%
2019/04/30	1	58.30	3	58.27	58.30	-2	14,103	-0.01%
2019/04/29	2	57.10	3	57.73	57.60	-1	14,579	-0.01%
2019/04/26	7	57.69	4	56.85	57.30	3	14,566	0.02%
2019/04/25	8	59.64	4	59.85	59.10	4	14,486	0.03%
2019/04/24	3	59.17	1	59.40	58.20	2	14,376	0.01%
2019/04/23	3	60.43	10	60.63	60.50	-7	14,191	-0.05%
2019/04/22	4	61.75	8	62.21	63.20	-4	13,925	-0.03%
2019/04/19	8	59.83	10	60.08	60.70	-2	13,710	-0.01%
2019/04/18	8	57.86	10.6	57.84	58.20	-2.6	13,489	-0.02%
2019/04/17	3	56.80	4	57.30	56.10	-1	13,274	-0.01%
2019/04/16	9	56.70	4.1	56.32	57.20	4.9	13,224	0.04%
2019/04/15	15	54.99	17	54.96	55.90	-2	13,015	-0.02%
2019/04/12	1	52.40	13	52.30	52.40	-12	12,947	-0.09%
2019/04/11	16	54.90	16	53.99	52.30	0	12,954	0.00%
2019/04/10	24	53.35	5	53.42	53.70	19	12,825	0.15%
2019/04/09	0	0.00	22	51.95	51.50	-22	12,732	-0.17%
2019/04/08	1	53.70	5	52.64	52.00	-4	12,803	-0.03%
2019/04/03	4	52.68	5	52.34	51.60	-1	12,808	-0.01%
2019/04/02	3	51.10	15	51.41	51.60	-12	12,697	-0.09%
2019/04/01	0	0.00	7	50.09	50.30	-7	12,639	-0.06%
2019/03/29	2	49.90	0	0.00	49.95	2	12,660	0.02%
2019/03/28	2	49.38	0	0.00	49.15	2	13,128	0.02%
2019/03/27	1	49.75	2	49.95	49.80	-1	13,191	-0.01%
2019/03/26	0	0.00	2	50.30	50.10	-2	13,266	-0.02%
2019/03/25	7	49.88	5	49.95	49.95	2	13,319	0.02%
2019/03/22	7	51.94	17	51.59	51.60	-10	13,402	-0.07%
2019/03/21	1	51.80	1	51.90	52.40	0	13,469	0.00%
2019/03/20	5	51.18	6	52.00	52.20	-1	13,595	-0.01%
2019/03/19	4	51.35	9	51.29	49.95	-5	13,462	-0.04%
2019/03/18	1	49.45	1	50.00	49.80	0	13,260	0.00%
2019/03/15	0	0.00	1	48.70	49.00	-1	13,210	-0.01%
2019/03/14	6	50.26	2	51.25	49.70	4	13,078	0.03%
2019/03/13	4	49.84	4	50.04	50.30	0	13,182	0.00%
2019/03/12	11	49.63	1	50.00	49.55	10	13,176	0.08%
2019/03/11	7	50.23	7	49.75	49.35	0	13,420	0.00%
2019/03/08	3	50.33	1	50.10	50.60	2	13,452	0.01%
2019/03/07	11	50.62	5	50.70	50.50	6	13,434	0.04%
2019/03/06	11	52.45	20	53.00	51.50	-9	13,415	-0.07%
2019/03/05	9	53.68	1	54.50	54.20	8	13,257	0.06%
2019/03/04	5	52.98	53	54.20	55.50	-48	13,312	-0.36%
2019/02/27	31	50.79	1	51.00	51.40	30	12,885	0.23%
2019/02/26	7	51.13	28	51.39	51.40	-21	12,737	-0.16%
2019/02/25	0	0.00	2	49.38	49.60	-2	12,345	-0.02%
2019/02/22	15	48.90	7	48.63	48.60	8	12,298	0.07%
2019/02/21	7	51.10	13	50.79	50.60	-6	12,262	-0.05%
2019/02/20	15	48.87	15	48.58	49.00	0	12,080	0.00%
2019/02/19	15	49.65	6.1	49.57	49.20	8.9	12,027	0.07%
2019/02/18	2	49.38	13	49.15	48.65	-11	11,934	-0.09%
2019/02/15	7	49.14	16	49.11	48.90	-9	11,918	-0.08%
2019/02/14	34	50.62	7	50.61	49.05	27	11,862	0.23%
2019/02/13	19	50.02	6	50.20	49.80	13	11,648	0.11%
2019/02/12	16	49.98	4	49.69	49.70	12	11,521	0.10%
2019/02/11	11	49.35	20.1	49.47	50.60	-9.1	11,339	-0.08%
2019/01/30	25	45.86	26	45.28	46.00	-1	11,067	-0.01%
2019/01/29	1	43.15	36	44.05	43.05	-35	10,767	-0.33%
2019/01/28	44.1	44.14	5	44.10	43.70	39.1	10,638	0.37%
2019/01/25	5	44.63	1	43.50	43.30	4	10,669	0.04%
2019/01/24	13	46.84	27	47.42	44.30	-14	10,534	-0.13%
2019/01/23	2	42.88	9.2	43.97	44.65	-7.2	9,951	-0.07%
2019/01/22	13	41.59	15	41.99	42.35	-2	9,846	-0.02%
2019/01/21	9	39.80	26	39.66	41.35	-17	9,429	-0.18%
2019/01/18	4	37.13	9	37.14	37.60	-5	9,279	-0.05%
2019/01/17	3	36.78	1	36.40	36.50	2	9,559	0.02%
2019/01/16	3	37.35	0	0.00	37.10	3	9,849	0.03%
2019/01/15	0	0.00	1	36.95	36.90	-1	10,197	-0.01%
2019/01/14	3	36.60	0	0.00	36.95	3	10,678	0.03%
2019/01/10	39	36.83	38	36.84	36.45	1	10,893	0.01%
2019/01/09	6	37.17	7	37.36	37.00	-1	11,005	-0.01%
2019/01/08	8	38.04	3	37.88	37.95	5	11,048	0.05%
2019/01/04	0	0.00	1	37.80	37.50	-1	11,269	-0.01%
2019/01/03	0	0.00	3	38.65	38.60	-3	11,357	-0.03%
2019/01/02	5	38.76	9	39.96	38.00	-4	11,452	-0.03%
2018/12/28	3	38.90	0	0.00	38.90	3	11,477	0.03%
2018/12/27	0	0.00	2	38.73	38.40	-2	11,562	-0.02%
2018/12/26	7	38.89	8	38.00	37.35	-1	11,528	-0.01%
2018/12/25	2	38.10	3	38.53	38.75	-1	11,555	-0.01%
2018/12/24	4	38.52	4	38.43	38.60	0	11,840	0.00%
2018/12/22	9	36.81	8	36.90	37.00	1	11,913	0.01%
2018/12/21	4	38.36	3	39.23	37.60	1	12,033	0.01%
2018/12/20	6	37.78	7	37.66	37.90	-1	11,750	-0.01%
2018/12/19	15	37.94	5	37.18	38.00	10	12,407	0.08%
2018/12/18	2	36.35	0	0.00	36.10	2	12,602	0.02%
2018/12/17	8	37.83	11	38.69	37.30	-3	12,754	-0.02%
2018/12/14	7	37.62	2	37.90	38.00	5	12,727	0.04%
2018/12/13	5	37.29	15	37.97	37.15	-10	12,739	-0.08%
2018/12/12	2	35.95	0	0.00	36.10	2	12,723	0.02%
2018/12/11	0	0.00	1	35.80	35.70	-1	13,076	-0.01%
2018/12/07	0	0.00	1	35.05	35.05	-1	13,978	-0.01%
2018/12/06	5	35.27	3	34.55	34.05	2	14,042	0.01%
2018/12/05	1	37.30	0	0.00	37.50	1	14,081	0.01%
2018/12/04	3	38.72	13	39.40	38.50	-10	14,113	-0.07%
2018/12/03	0	0.00	6	37.93	38.00	-6	13,929	-0.04%
2018/11/30	2	36.53	0	0.00	36.30	2	13,977	0.01%
2018/11/29	6	36.96	25	37.07	36.25	-19	14,135	-0.13%
2018/11/28	4	36.64	12	36.48	36.60	-8	14,249	-0.06%
2018/11/27	24	36.93	13	36.75	36.55	11	14,571	0.08%
2018/11/26	4	36.65	10	36.60	36.55	-6	14,798	-0.04%
2018/11/23	0	0.00	1	36.45	35.70	-1	14,888	-0.01%
2018/11/22	14	36.68	1	35.95	35.95	13	14,912	0.09%
2018/11/21	31	36.28	2	36.98	36.45	29	14,938	0.19%
2018/11/20	6	36.89	2	36.65	36.50	4	14,941	0.03%
2018/11/19	5	37.23	51	36.39	37.80	-46	14,780	-0.31%
2018/11/16	10	34.88	12	34.69	34.80	-2	14,501	-0.01%
2018/11/15	0	0.00	11	34.75	34.30	-11	14,406	-0.08%
2018/11/14	13	34.32	0	0.00	34.00	13	14,326	0.09%
2018/11/13	3	34.45	3	34.90	35.05	0	14,212	0.00%
2018/11/12	12	34.03	0	0.00	34.10	12	14,102	0.09%
2018/11/09	3	34.35	1	35.50	35.50	2	14,002	0.01%
2018/11/08	20	36.20	0	0.00	34.80	20	13,889	0.14%
2018/11/07	1	35.80	1	36.10	36.65	0	13,747	0.00%
2018/11/06	0	0.00	2	37.10	35.05	-2	13,662	-0.01%
2018/11/05	0	0.00	31	36.96	36.60	-31	13,506	-0.23%
2018/11/02	20	36.50	1	36.50	36.30	19	13,376	0.14%
2018/11/01	31	36.33	33	36.41	36.30	-2	13,143	-0.02%
2018/10/31	1	33.15	8	32.49	33.75	-7	12,878	-0.05%
2018/10/30	31	29.36	33	29.44	30.70	-2	12,651	-0.02%
2018/10/29	18	33.46	1	34.15	31.35	17	12,228	0.14%
2018/10/26	10	34.92	32	34.20	33.20	-22	11,840	-0.19%
2018/10/25	17	35.68	5	35.50	35.50	12	11,427	0.11%
2018/10/24	8	38.20	8	39.31	39.40	0	11,058	0.00%
2018/10/23	8	38.34	16	38.25	38.00	-8	10,736	-0.07%
2018/10/22	14	38.24	17	37.23	37.75	-3	10,320	-0.03%
2018/10/19	5	35.25	9	35.90	35.50	-4	9,808	-0.04%
2018/10/18	11	35.99	0	0.00	36.40	11	9,661	0.11%
2018/10/17	0	0.00	9	35.85	35.55	-9	9,509	-0.09%
2018/10/15	24	34.12	3	35.45	33.75	21	9,145	0.23%
2018/10/12	3	33.00	10	34.07	34.65	-7	8,841	-0.08%
2018/10/11	3	31.40	2	32.23	31.50	1	8,767	0.01%
2018/10/09	1	34.00	3	34.48	34.00	-2	8,557	-0.02%
2018/10/08	8	34.00	6	34.10	33.85	2	8,362	0.02%
2018/10/05	0	0.00	2	35.00	37.10	-2	8,143	-0.02%
2018/10/04	1	37.10	4	37.48	37.05	-3	7,948	-0.04%
2018/10/03	3	37.60	6	36.90	37.00	-3	7,846	-0.04%
2018/10/02	4	39.01	5	39.58	37.75	-1	7,676	-0.01%
2018/10/01	3	39.42	4	38.90	39.00	-1	7,309	-0.01%
2018/09/28	3	39.58	6	39.33	39.95	-3	7,163	-0.04%
2018/09/27	2	40.40	1	39.90	39.55	1	6,973	0.01%
2018/09/26	67	40.63	64	41.02	39.90	3	6,725	0.04%
2018/09/25	17	38.51	28	36.43	39.20	-11	5,973	-0.18%
2018/09/21	13	35.06	13	35.29	35.65	0	5,648	0.00%
2018/09/20	0	0.00	4	34.50	34.00	-4	5,402	-0.07%
2018/09/19	1	34.30	10	34.45	33.95	-9	5,267	-0.17%
2018/09/18	8	33.38	8	33.53	33.45	0	5,121	0.00%
2018/09/17	23	36.19	15	35.03	34.80	8	4,920	0.16%
2018/09/14	20	34.47	56	34.69	36.50	-36	4,534	-0.79%
2018/09/13	18	36.72	46.5	35.82	33.60	-28.5	4,113	-0.69%
2018/09/12	10	33.96	5	33.76	34.90	5	3,537	0.14%
2018/09/11	42	34.86	11	34.09	34.40	31	3,414	0.91%
2018/09/10	17	34.66	1	34.85	34.45	16	3,180	0.50%
2018/09/07	6	34.55	4	33.86	33.95	2	3,074	0.07%
2018/09/06	21	34.66	41.1	34.75	35.25	-20.1	2,918	-0.69%
2018/09/04	67	34.36	41	34.08	34.30	26	2,514	1.03%
2018/09/03	14	33.65	22	33.86	34.60	-8	2,271	-0.35%
2018/08/31	2	32.28	7	32.91	33.00	-5	1,890	-0.26%
2018/08/30	0	0.00	2	29.15	30.75	-2	1,418	-0.14%
2018/08/29	0	0.00	12	28.63	29.00	-12	1,292	-0.93%
2018/08/27	0	0.00	15	26.98	27.75	-15	1,314	-1.14%
2018/08/24	2	25.30	7	25.72	25.30	-5	1,233	-0.41%
2018/08/23	5	24.60	0	0.00	25.00	5	1,297	0.39%
2018/08/16	11	24.61	1	24.60	24.60	10	1,313	0.76%
2018/08/13	3	25.93	0	0.00	25.30	3	1,338	0.22%
2018/08/10	4	27.03	0	0.00	26.90	4	1,378	0.29%
2018/07/26	0	0.00	10	26.20	26.15	-10	1,250	-0.80%
2018/07/24	0	0.00	10	25.95	25.95	-10	1,250	-0.80%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/18	0	0.00	1	25.65	25.90	-1	1,219	-0.08%
2018/07/16	5	25.45	0	0.00	25.35	5	1,225	0.41%
2018/07/11	0	0.00	4	26.10	26.00	-4	1,227	-0.33%
2018/07/10	6	26.14	0	0.00	25.95	6	1,221	0.49%
2018/07/06	10	25.45	0	0.00	25.55	10	1,224	0.82%
2018/06/27	0	0.00	1	27.55	27.00	-1	1,211	-0.08%
2018/06/26	1	27.25	0	0.00	27.30	1	1,206	0.08%
2018/06/25	0	0.00	10	27.60	27.70	-10	1,192	-0.84%
2018/06/15	2	27.40	0	0.00	27.40	2	1,154	0.17%
2018/06/13	0	0.00	7	27.70	27.70	-7	1,111	-0.63%
2018/06/12	2	27.15	0	0.00	27.20	2	1,086	0.18%
2018/06/07	18	27.65	7	27.50	27.50	11	1,053	1.04%
2018/06/06	0	0.00	3	27.78	27.95	-3	1,009	-0.30%
2018/06/05	18	27.92	18	28.35	27.95	0	979	0.00%
2018/06/04	0	0.00	3	27.20	27.20	-3	825	-0.36%
2018/06/01	0	0.00	1	26.15	26.45	-1	779	-0.13%
2018/05/31	0	0.00	3	25.90	25.45	-3	758	-0.40%
2018/05/30	2	25.53	0	0.00	25.50	2	653	0.31%
2018/05/29	1	25.80	4	25.81	25.80	-3	649	-0.46%
2018/05/28	0	0.00	2	25.85	25.90	-2	643	-0.31%
2018/05/25	1	25.45	0	0.00	25.80	1	647	0.15%
2018/05/24	2	25.55	0	0.00	25.55	2	662	0.30%
2018/05/23	1	25.75	0	0.00	25.95	1	652	0.15%
2018/05/22	1	26.25	0	0.00	26.10	1	634	0.16%
2018/05/21	5	26.46	0	0.00	26.50	5	622	0.80%
2018/05/18	6	27.00	3	27.40	27.00	3	610	0.49%
2018/05/03	0	0.00	1	25.90	25.80	-1	639	-0.16%
2018/05/02	1	26.25	0	0.00	26.25	1	658	0.15%
2018/04/30	1	25.45	0	0.00	25.50	1	658	0.15%
2018/04/26	3	25.50	0	0.00	25.20	3	717	0.42%
2018/04/24	12.2	25.43	0	0.00	25.65	12.2	731	1.66%
2018/04/20	0	0.00	1	26.80	26.80	-1	801	-0.12%
2018/04/16	2	27.10	0	0.00	27.00	2	838	0.24%
2018/04/13	3	27.40	0	0.00	27.20	3	866	0.35%
2018/04/12	1	27.10	2	27.25	27.10	-1	940	-0.11%
2018/04/11	5	27.50	0	0.00	27.55	5	954	0.52%
2018/03/31	10	27.80	0	0.00	27.65	10	1,070	0.93%
2018/03/27	0	0.00	1	28.15	28.20	-1	1,154	-0.09%
2018/03/26	10	27.75	0	0.00	27.80	10	1,195	0.84%
2018/03/22	1	28.35	0	0.00	28.50	1	1,295	0.08%
2018/03/13	0	0.00	21	29.27	29.35	-21	1,694	-1.24%
2018/03/06	10	28.48	0	0.00	28.40	10	2,371	0.42%
2018/03/05	10	28.85	0	0.00	28.55	10	2,412	0.41%
2018/02/27	0	0.00	18	29.83	29.55	-18	2,480	-0.73%
2018/02/21	9	28.55	0	0.00	28.80	9	2,503	0.36%
2018/02/02	1	30.45	0	0.00	30.35	1	2,640	0.04%
2018/01/29	0	0.00	1	31.15	31.15	-1	2,794	-0.04%
2018/01/26	1	31.20	1	31.20	30.85	0	2,804	0.00%
2018/01/25	4	31.80	1	31.90	31.45	3	2,824	0.11%
2018/01/23	1	30.90	1	31.45	31.05	0	2,883	0.00%
2018/01/22	6	30.80	0	0.00	30.80	6	2,935	0.20%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	10	33.00	0	0.00	32.65	10	2,898	0.35%
2018/01/16	25	32.87	15	33.75	33.75	10	2,864	0.35%
2018/01/09	0	0.00	2	32.30	32.35	-2	2,833	-0.07%
2018/01/08	10	32.35	11	33.68	32.00	-1	2,809	-0.04%
2018/01/04	1	34.40	0	0.00	34.50	1	2,728	0.04%
2018/01/03	0	0.00	1	35.00	34.35	-1	2,710	-0.04%
2018/01/02	2	35.45	0	0.00	34.40	2	2,685	0.07%