宏捷科 (8086)-元大-桃興券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	130.50	0	0.00	130.00	3	4,559	0.07%
2024/05/17	5	128.50	4	128.50	128.50	1	5,354	0.02%
2024/05/16	0	0.00	2	130.50	130.00	-2	5,652	-0.04%
2024/05/15	7	128.71	1	130.00	128.50	6	5,715	0.10%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/13	3	128.33	0	0.00	128.00	3	5,957	0.05%
2024/05/10	7	133.29	1	130.50	129.00	6	6,025	0.10%
2024/05/09	2	137.50	0	0.00	136.00	2	6,017	0.03%
2024/05/08	1.2	139.33	1	140.50	141.00	0.2	6,125	0.00%
2024/05/07	1	139.50	1	137.00	138.00	0	6,160	0.00%
2024/05/06	7	139.43	0	0.00	137.50	7	6,159	0.11%
2024/05/03	2.2	139.00	1	140.00	139.00	1.2	6,128	0.02%
2024/05/02	2	135.04	0	0.00	135.50	2	6,131	0.03%
2024/04/30	4	139.63	13.2	139.36	138.00	-9.2	6,128	-0.15%
2024/04/29	10	134.59	1	137.50	137.00	9	6,095	0.15%
2024/04/26	14	130.00	21	131.00	130.00	-7	6,101	-0.11%
2024/04/25	3	129.67	12	129.67	129.50	-9	6,159	-0.15%
2024/04/24	4	132.25	5	132.10	133.00	-1	6,199	-0.02%
2024/04/23	2	129.00	0	0.00	129.50	2	6,231	0.03%
2024/04/22	9	127.00	14	127.14	126.50	-5	6,254	-0.08%
2024/04/19	13.2	131.61	12.1	130.50	130.50	1.1	6,244	0.02%
2024/04/18	10	136.15	6	136.33	136.00	4	6,235	0.06%
2024/04/17	3.1	135.20	3	137.50	137.00	0.1	6,273	0.00%
2024/04/16	1.1	131.50	3	132.33	132.00	-1.9	6,267	-0.03%
2024/04/15	8.1	137.52	8	138.00	137.00	0.1	6,267	0.00%
2024/04/12	5.2	140.67	4	139.50	139.50	1.2	6,300	0.02%
2024/04/11	5.1	140.94	4	141.50	142.00	1.1	6,385	0.02%
2024/04/10	6	145.00	3	145.50	145.50	3	6,613	0.05%
2024/04/09	3	145.84	2	145.75	145.50	1	6,700	0.02%
2024/04/08	23	148.11	17	146.06	146.00	6	6,701	0.09%
2024/04/03	16	152.09	16	153.34	153.00	0	6,653	0.00%
2024/04/02	1	148.99	5	149.20	150.00	-4	6,505	-0.06%
2024/04/01	0	147.50	0	0.00	146.00	0	6,500	0.00%
2024/03/28	8	144.06	3	143.00	143.00	5	6,631	0.08%
2024/03/27	6	147.00	6	147.50	147.50	0	6,657	0.00%
2024/03/26	20	152.48	20	151.18	148.00	0	6,672	0.00%
2024/03/25	24	154.00	39	154.69	154.00	-15	6,721	-0.22%
2024/03/22	2	147.25	2	148.00	152.00	0	6,761	0.00%
2024/03/21	7	147.86	4	147.13	146.50	3	6,791	0.04%
2024/03/20	32	151.84	2	152.75	148.00	30	6,725	0.45%
2024/03/19	9	156.89	37	159.84	158.00	-28	6,646	-0.42%
2024/03/18	3	155.83	2	154.50	158.00	1	6,507	0.02%
2024/03/15	8	152.63	10.3	154.22	153.50	-2.3	6,533	-0.04%
2024/03/14	3	149.00	2	149.00	148.00	1	6,492	0.02%
2024/03/13	24	153.33	18	153.56	153.50	6	6,499	0.09%
2024/03/12	3	159.17	6	159.25	157.50	-3	6,554	-0.05%
2024/03/11	43	154.64	20	154.58	154.50	23	6,616	0.35%
2024/03/08	18	149.67	13	148.00	148.00	5	6,843	0.07%
2024/03/07	12	157.00	14	159.79	155.50	-2	6,863	-0.03%
2024/03/06	10	152.50	16	154.72	156.50	-6	6,810	-0.09%
2024/03/05	15	156.67	20	157.63	153.00	-5	7,132	-0.07%
2024/03/04	17.1	148.88	13	150.00	149.50	4.1	6,935	0.06%
2024/03/01	3	148.50	5.2	148.87	149.00	-2.2	7,028	-0.03%
2024/02/29	6	138.75	6	139.17	141.50	0	7,376	0.00%
2024/02/27	19.3	138.64	17.2	137.52	137.50	2.1	7,583	0.03%
2024/02/26	11	139.14	8	141.00	141.50	3	7,726	0.04%
2024/02/23	8	143.25	11	142.32	142.00	-3	7,717	-0.04%
2024/02/22	12.2	147.34	1	144.50	145.50	11.2	7,700	0.15%
2024/02/21	5	148.70	14.5	149.81	147.50	-9.5	7,663	-0.12%
2024/02/20	4	145.63	0.1	146.00	143.50	3.9	7,390	0.05%
2024/02/19	7	142.43	27.3	144.61	146.00	-20.3	7,152	-0.28%
2024/02/16	22	130.73	28	131.54	133.00	-6	6,911	-0.09%
2024/02/15	27	129.28	47	130.20	131.00	-20	6,907	-0.29%
2024/02/05	11	128.00	8.3	129.16	127.50	2.7	6,912	0.04%
2024/02/02	17.1	124.94	0	0.00	123.00	17.1	7,017	0.24%
2024/02/01	8	124.06	14	124.29	124.50	-6	7,181	-0.08%
2024/01/31	4	124.25	2.1	124.71	124.00	1.9	7,284	0.03%
2024/01/30	5	120.00	8.4	119.47	121.00	-3.4	7,457	-0.04%
2024/01/29	7	118.79	6	117.00	117.00	1	7,574	0.01%
2024/01/26	4.1	115.50	4	116.50	117.00	0.1	7,741	0.00%
2024/01/25	4.2	117.47	5	116.50	115.50	-0.8	7,829	-0.01%
2024/01/24	4	117.88	1	118.50	118.00	3	8,076	0.04%
2024/01/23	2.1	117.98	2	117.25	117.00	0.1	8,270	0.00%
2024/01/22	0	118.00	0	0.00	118.50	0	8,375	0.00%
2024/01/19	0	114.00	0	0.00	115.00	0	8,337	0.00%
2024/01/18	2	113.00	0	0.00	113.00	2	8,290	0.02%
2024/01/17	0	117.75	1	118.50	116.50	-1	8,260	-0.01%
2024/01/16	1	116.50	0	0.00	116.50	1	8,224	0.01%
2024/01/15	1	114.02	0	0.00	116.50	1	8,198	0.01%
2024/01/12	0.1	114.00	2	113.50	113.50	-1.9	8,208	-0.02%
2024/01/11	2	115.50	2	114.50	114.50	0	8,179	0.00%
2024/01/10	1	115.50	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	116.50	1	118.00	117.00	0	8,130	0.00%
2024/01/05	8.1	119.28	5	116.50	117.00	3.1	8,054	0.04%
2024/01/04	12.4	122.05	10.2	121.75	118.50	2.2	7,944	0.03%
2024/01/03	8.3	122.02	8	120.75	120.00	0.3	7,701	0.00%
2024/01/02	1	130.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	5	130.50	7	131.36	131.00	-2	7,661	-0.03%
2023/12/28	1.2	132.08	2	128.25	128.00	-0.8	7,880	-0.01%
2023/12/27	0	0.00	3	131.50	132.00	-3	7,841	-0.04%
2023/12/26	7	130.93	7	129.57	130.00	0	7,810	0.00%
2023/12/25	2.1	130.76	4.4	128.55	129.50	-2.3	7,736	-0.03%
2023/12/22	6	123.33	3	123.17	123.50	3	7,629	0.04%
2023/12/21	4	120.00	3	120.17	119.00	1	7,557	0.01%
2023/12/20	3.3	122.04	1	123.00	122.00	2.3	7,532	0.03%
2023/12/19	2	125.03	3.3	126.26	122.50	-1.3	7,433	-0.02%
2023/12/18	8	129.56	6	130.50	129.50	2	7,350	0.03%
2023/12/15	4.1	135.87	3	134.83	134.50	1.1	7,320	0.02%
2023/12/14	4	135.50	1	135.00	134.00	3	7,408	0.04%
2023/12/13	10	136.35	4	136.50	136.00	6	7,405	0.08%
2023/12/12	9	138.83	2	138.50	138.00	7	7,399	0.09%
2023/12/11	4	141.38	4	140.75	140.50	0	7,360	0.00%
2023/12/07	5	141.20	5	139.10	137.50	0	7,512	0.00%
2023/12/06	3	139.67	2.1	137.52	142.00	0.9	7,637	0.01%
2023/12/05	9	137.83	8	138.88	139.00	1	7,538	0.01%
2023/12/04	2	136.50	12	141.75	139.50	-10	7,401	-0.14%
2023/12/01	16	137.94	6.1	138.74	137.50	10	7,428	0.13%
2023/11/30	26	138.98	28.1	138.42	139.00	-2.1	7,508	-0.03%
2023/11/29	6.2	128.31	7	130.00	130.50	-0.8	7,336	-0.01%
2023/11/28	12	126.63	3	126.33	127.50	9	7,309	0.12%
2023/11/27	14	133.58	12	138.04	125.50	2	7,161	0.03%
2023/11/24	3	130.17	16	134.69	139.00	-13	6,737	-0.19%
2023/11/22	2	122.01	2	123.00	122.50	0	6,286	0.00%
2023/11/21	6	123.08	2	123.50	124.00	4	6,247	0.06%
2023/11/20	4	123.00	1	124.50	123.00	3	6,208	0.05%
2023/11/17	3	128.50	0	0.00	127.00	3	6,142	0.05%
2023/11/16	1	127.50	4	129.50	129.50	-3	6,124	-0.05%
2023/11/15	1	129.50	2	132.00	129.00	-1	6,074	-0.02%
2023/11/14	2	129.50	0.1	129.00	131.00	1.9	6,020	0.03%
2023/11/13	2	131.25	3	131.00	131.00	-1	5,958	-0.02%
2023/11/10	3	129.85	10	131.25	132.00	-7	5,855	-0.12%
2023/11/09	12	124.42	22	125.91	129.50	-10	5,621	-0.18%
2023/11/08	12	122.46	12	121.92	123.00	0	5,388	0.00%
2023/11/07	6	121.00	19.1	120.96	120.00	-13.1	5,235	-0.25%
2023/11/06	8.1	117.49	5.1	116.61	116.50	3	4,945	0.06%
2023/11/03	5	113.00	4	114.00	112.00	1	4,829	0.02%
2023/11/02	5	112.40	12	111.58	112.00	-7	4,675	-0.15%
2023/11/01	18.1	112.64	14.1	112.36	112.50	4	4,719	0.08%
2023/10/31	7	107.64	13	107.54	112.50	-6	4,614	-0.13%
2023/10/30	15.1	102.47	16	103.38	102.50	-0.9	4,409	-0.02%
2023/10/27	2	97.10	1	95.90	95.80	1	4,291	0.02%
2023/10/25	0	0.00	1	99.40	99.80	-1	4,325	-0.02%
2023/10/24	1	97.40	2	97.30	97.50	-1	4,317	-0.02%
2023/10/23	2	99.05	0	0.00	98.80	2	4,354	0.05%
2023/10/20	1	99.00	1	99.50	99.00	0	4,363	0.00%
2023/10/19	2.1	102.00	0	0.00	101.50	2.1	4,417	0.05%
2023/10/18	2	104.50	2	105.25	104.50	0	4,446	0.00%
2023/10/17	2	106.25	0	0.00	104.50	2	4,526	0.04%
2023/10/13	2	107.00	1	107.00	106.50	1	4,614	0.02%
2023/10/12	2	106.00	3	107.00	107.50	-1	4,638	-0.02%
2023/10/11	0	0.00	3	105.33	104.50	-3	4,650	-0.06%
2023/10/06	5	109.40	3	107.33	107.50	2	4,674	0.04%
2023/10/05	23	107.85	23	108.37	107.50	0	4,711	0.00%
2023/10/04	11	111.91	1	112.00	109.00	10	4,741	0.21%
2023/09/26	3	110.17	1	110.50	108.50	2	5,103	0.04%
2023/09/22	0	0.00	3.1	110.96	111.50	-3.1	5,146	-0.06%
2023/09/21	1	109.50	0	0.00	110.50	1	5,139	0.02%
2023/09/20	5	113.00	5	112.50	112.50	0	5,107	0.00%
2023/09/19	7	115.36	27	114.83	113.50	-20	5,073	-0.39%
2023/09/18	0	0.00	1	120.00	119.00	-1	4,963	-0.02%
2023/09/15	5	118.00	1.6	117.32	117.00	3.4	4,928	0.07%
2023/09/14	33	118.95	8	118.06	118.00	25	4,887	0.51%
2023/09/13	4	118.75	7.2	119.03	118.00	-3.2	4,824	-0.07%
2023/09/12	16	118.53	19	121.18	120.50	-3	4,754	-0.06%
2023/09/11	7	119.79	6	121.92	117.50	1	4,616	0.02%
2023/09/08	1	115.00	3	114.00	116.50	-2	4,370	-0.05%
2023/09/07	10.6	115.87	9	116.17	115.00	1.6	4,311	0.04%
2023/09/06	9.5	113.58	15	113.10	114.00	-5.5	4,118	-0.13%
2023/09/05	18	112.08	20	111.88	112.00	-2	3,955	-0.05%
2023/09/04	7	109.01	10	109.00	110.00	-3	3,740	-0.08%
2023/09/01	9	100.26	15	100.33	100.00	-6	3,578	-0.17%
2023/08/31	2	97.70	5	97.96	97.00	-3	3,519	-0.09%
2023/08/30	2	97.60	7	96.86	97.70	-5	3,555	-0.14%
2023/08/29	3	91.23	3	91.50	91.70	0	3,535	0.00%
2023/08/28	2	91.25	1	91.70	90.60	1	3,558	0.03%
2023/08/25	13.2	93.87	11	94.54	93.20	2.2	3,585	0.06%
2023/08/24	8	94.94	5	96.00	94.40	3	3,576	0.08%
2023/08/23	5	94.10	5	92.98	94.60	0	3,561	0.00%
2023/08/22	0	0.00	1.1	90.23	90.40	-1.1	3,524	-0.03%
2023/08/21	1	87.50	0	0.00	87.50	1	3,506	0.03%
2023/08/18	2	88.15	0	0.00	87.50	2	3,505	0.06%
2023/08/17	0	0.00	1	89.80	89.90	-1	3,515	-0.03%
2023/08/15	4	90.05	3	88.97	88.00	1	3,502	0.03%
2023/08/14	2	90.00	0	0.00	89.50	2	3,488	0.06%
2023/08/11	2	91.95	2	93.35	91.80	0	3,487	0.00%
2023/08/10	1	93.60	0	0.00	93.60	1	3,487	0.03%
2023/08/09	5	95.48	0	0.00	94.90	5	3,499	0.14%
2023/08/08	2	99.05	1	99.40	99.20	1	3,431	0.03%
2023/08/07	13	100.70	12	100.04	100.00	1	3,397	0.03%
2023/08/04	2	99.20	10	97.67	99.50	-8	3,254	-0.25%
2023/08/02	4	91.48	2	93.60	90.50	2	3,095	0.06%
2023/08/01	1	92.30	5	92.20	92.50	-4	3,084	-0.13%
2023/07/31	2	93.30	1	93.90	92.30	1	3,097	0.03%
2023/07/28	6	92.55	2	92.85	91.60	4	3,081	0.13%
2023/07/27	0	0.00	2	91.60	91.10	-2	3,068	-0.07%
2023/07/26	6	91.65	2	92.05	90.00	4	3,101	0.13%
2023/07/25	2	96.50	4	95.80	95.50	-2	3,086	-0.06%
2023/07/24	15	98.54	9	96.69	95.90	6	3,095	0.19%
2023/07/21	4	97.70	1	97.40	97.50	3	3,030	0.10%
2023/07/20	4	99.70	4	99.00	100.00	0	3,024	0.00%
2023/07/19	4	97.63	2	96.85	96.20	2	2,932	0.07%
2023/07/18	2	96.10	1	96.60	96.50	1	2,905	0.03%
2023/07/17	2	95.40	2	96.75	96.60	0	2,913	0.00%
2023/07/14	1	97.80	1	97.60	97.60	0	2,935	0.00%
2023/07/13	6	100.00	8	99.45	97.60	-2	2,963	-0.07%
2023/07/12	9	101.67	12	100.08	99.20	-3	2,963	-0.10%
2023/07/11	16	100.91	10	101.95	103.00	6	2,923	0.21%
2023/07/10	8	97.71	7	99.57	99.90	1	2,853	0.04%
2023/07/07	11	98.15	11	97.02	96.40	0	2,797	0.00%
2023/07/06	5.1	97.97	11	100.33	101.00	-6	2,753	-0.22%
2023/07/05	11	97.25	15	95.33	93.90	-4	2,569	-0.16%
2023/07/04	5	91.50	27	92.43	92.20	-22	2,486	-0.88%
2023/07/03	3	89.27	5	90.68	91.30	-2	2,511	-0.08%
2023/06/30	1	90.10	1	91.90	90.30	0	2,543	0.00%
2023/06/29	2	87.10	3	87.97	88.50	-1	2,648	-0.04%
2023/06/27	3	85.80	0	0.00	86.00	3	3,058	0.10%
2023/06/26	3	86.30	0	0.00	86.30	3	3,127	0.10%
2023/06/21	8	87.39	0	0.00	87.10	8	3,190	0.25%
2023/06/20	0	0.00	1	88.50	88.50	-1	3,180	-0.03%
2023/06/19	5	89.20	9	89.31	89.30	-4	3,181	-0.13%
2023/06/16	5	90.64	2	91.10	90.50	3	3,177	0.09%
2023/06/15	2	92.00	5	91.94	92.00	-3	3,176	-0.09%
2023/06/14	11	88.94	5	88.90	88.60	6	3,176	0.19%
2023/06/13	0	0.00	2	91.20	90.70	-2	3,171	-0.06%
2023/06/12	1	89.70	0	0.00	89.80	1	3,162	0.03%
2023/06/09	18	90.78	17	91.20	90.30	1	3,153	0.03%
2023/06/08	10	92.23	0	90.80	90.10	10	3,136	0.32%
2023/06/07	3	91.97	2.1	93.33	93.20	0.9	3,092	0.03%
2023/06/06	1	87.81	3	89.40	89.60	-2	2,970	-0.07%
2023/06/05	2.1	88.63	7	90.00	90.00	-4.9	2,919	-0.17%
2023/06/02	1	87.80	6	87.35	88.10	-5	2,829	-0.18%
2023/06/01	0	0.00	6	84.17	84.10	-6	2,751	-0.22%
2023/05/31	4	83.43	1	83.90	82.90	3	2,754	0.11%
2023/05/30	2	80.70	0	0.00	81.00	2	2,709	0.07%
2023/05/29	6	82.33	1	83.50	81.70	5	2,708	0.18%
2023/05/26	8	80.28	0	0.00	81.30	8	2,705	0.30%
2023/05/24	1	80.60	5	80.60	80.70	-4	2,717	-0.15%
2023/05/23	0	0.00	0.1	80.55	81.00	-0.1	2,793	0.00%
2023/05/22	0	0.00	1	80.00	80.20	-1	2,834	-0.04%
2023/05/18	0	0.00	1	78.00	78.00	-1	2,834	-0.04%
2023/05/17	2	77.25	1	76.80	77.40	1	2,828	0.04%
2023/05/16	0	0.00	0.2	79.35	77.20	-0.2	2,814	-0.01%
2023/05/15	1.1	75.77	1	76.50	76.80	0.1	2,805	0.00%
2023/05/11	0.2	79.00	0	0.00	78.70	0.2	2,804	0.01%
2023/05/09	1	78.80	0	0.00	78.80	1	2,816	0.04%
2023/05/08	1	81.20	0	0.00	81.00	1	2,812	0.04%
2023/05/05	3	81.40	1	81.30	80.10	2	2,834	0.07%
2023/05/04	1	81.70	0	0.00	81.20	1	2,828	0.04%
2023/05/03	1	82.10	0	0.00	82.10	1	2,846	0.04%
2023/05/02	1	84.40	1	85.90	84.30	0	2,862	0.00%
2023/04/26	0	0.00	1	82.00	82.00	-1	2,971	-0.03%
2023/04/25	5	84.44	0	0.00	83.00	5	2,969	0.17%
2023/04/24	2	88.30	0	0.00	88.30	2	2,943	0.07%
2023/04/21	2	89.05	2	92.15	89.00	0	2,953	0.00%
2023/04/20	2	90.80	0	0.00	90.60	2	2,945	0.07%
2023/04/18	0	0.00	1	92.80	93.00	-1	3,004	-0.03%
2023/04/17	2	93.30	8	93.19	93.90	-6	3,010	-0.20%
2023/04/14	0	0.00	1	90.60	90.40	-1	2,968	-0.03%
2023/04/13	2	91.40	0	0.00	90.40	2	2,945	0.07%
2023/04/12	1	91.70	1	92.90	93.40	0	2,911	0.00%
2023/04/11	0	0.00	59	92.63	93.70	-59	2,871	-2.05%
2023/04/10	0	0.00	1	91.20	91.00	-1	2,772	-0.04%
2023/04/07	6	90.87	8	90.83	90.60	-2	2,734	-0.07%
2023/04/06	1	88.60	1	89.40	89.00	0	2,638	0.00%
2023/03/31	3	85.63	3	86.70	87.20	0	2,585	0.00%
2023/03/30	6	87.30	5	87.86	87.80	1	2,526	0.04%
2023/03/29	7	88.39	18	88.84	85.10	-11	2,387	-0.46%
2023/03/28	8	81.95	27	82.85	82.30	-19	2,095	-0.91%
2023/03/27	14	80.86	23	82.39	82.80	-9	1,974	-0.46%
2023/03/24	30	80.40	7	80.81	80.90	23	1,894	1.21%
2023/03/23	0	0.00	0	78.70	78.10	0	1,841	0.00%
2023/03/22	0	0.00	0	78.40	78.10	0	1,842	0.00%
2023/03/20	0.1	76.80	0	0.00	77.30	0.1	1,850	0.00%
2023/03/17	0	0.00	10	76.80	77.00	-10	1,844	-0.54%
2023/03/16	17	72.61	0	0.00	72.10	17	1,803	0.94%
2023/03/15	6	74.48	0	0.00	74.00	6	1,808	0.33%
2023/03/13	2	73.75	0	0.00	75.50	2	1,855	0.11%
2023/03/10	5	75.76	0	0.00	75.30	5	1,871	0.27%
2023/03/07	4	78.55	0	0.00	78.50	4	1,953	0.20%
2023/03/01	0	76.80	0	0.00	77.10	0	2,428	0.00%
2023/02/24	0	0.00	2	77.80	76.70	-2	2,435	-0.08%
2023/02/22	1	78.20	2	77.90	77.50	-1	2,422	-0.04%
2023/02/21	7	80.49	22	81.47	79.20	-15	2,423	-0.62%
2023/02/20	3	79.70	3	79.33	81.00	0	2,353	0.00%
2023/02/17	6	77.18	1	77.50	76.90	5	2,309	0.22%
2023/02/16	14	77.30	0	0.00	77.10	14	2,312	0.61%
2023/02/15	1	77.40	0	0.00	76.10	1	2,374	0.04%
2023/02/14	0	76.70	0	0.00	76.20	0	2,405	0.00%
2023/02/13	1	76.30	0.1	76.10	76.30	0.9	2,419	0.04%
2023/02/10	3	76.11	2	75.30	76.30	1	2,431	0.04%
2023/02/09	4	77.80	0	0.00	77.30	4	2,420	0.17%
2023/02/08	5.1	78.35	4	78.60	78.80	1.1	2,417	0.05%
2023/02/07	0	77.30	0	0.00	77.30	0	2,404	0.00%
2023/02/06	0	0.00	1	77.10	76.70	-1	2,413	-0.04%
2023/02/03	2	76.25	0.1	76.30	75.60	1.9	2,440	0.08%
2023/02/02	0	0.00	3	78.60	78.40	-3	2,458	-0.12%
2023/02/01	0	0.00	4	78.60	77.90	-4	2,486	-0.16%
2023/01/31	2	78.80	0	0.00	79.50	2	2,460	0.08%
2023/01/30	2.1	79.65	6	78.02	79.90	-3.9	2,435	-0.16%
2023/01/17	2	71.90	10	73.09	74.20	-8	2,326	-0.34%
2023/01/16	3	70.47	0	0.00	69.90	3	2,254	0.13%
2023/01/13	3	70.93	0	0.00	70.50	3	2,238	0.13%
2023/01/12	1	73.00	0	0.00	72.50	1	2,229	0.04%
2023/01/11	2	74.30	4	74.65	74.10	-2	2,223	-0.09%
2023/01/10	3	74.30	0	0.00	74.20	3	2,221	0.14%
2023/01/09	10	75.75	5	76.44	75.20	5	2,193	0.23%
2023/01/04	3	70.07	1	71.60	70.80	2	2,021	0.10%
2023/01/03	0	0.00	5	68.40	69.10	-5	2,013	-0.25%
2022/12/30	5	69.44	0	0.00	68.10	5	2,013	0.25%
2022/12/29	0	0.00	4.2	68.22	69.10	-4.2	2,026	-0.21%
2022/12/28	2.2	67.68	1	68.00	66.90	1.2	2,073	0.06%
2022/12/27	1	68.60	0	0.00	68.20	1	2,079	0.05%
2022/12/26	2	67.50	0	0.00	67.00	2	2,084	0.10%
2022/12/21	1	68.10	0	0.00	66.60	1	2,129	0.05%
2022/12/19	0	0.00	1	71.60	71.20	-1	2,137	-0.05%
2022/12/16	1	70.10	1	70.90	71.40	0	2,139	0.00%
2022/12/14	0	0.00	1	72.10	73.50	-1	2,131	-0.05%
2022/12/12	1	70.90	0	0.00	70.90	1	2,117	0.05%
2022/12/09	1	70.00	0	0.00	69.80	1	2,110	0.05%
2022/12/08	4	70.75	0	0.00	70.60	4	2,100	0.19%
2022/12/06	6	73.97	1	73.80	73.20	5	2,080	0.24%
2022/12/05	13	75.75	0	0.00	74.50	13	2,069	0.63%
2022/12/02	5	75.70	2	76.20	76.10	3	2,032	0.15%
2022/12/01	16	75.63	1	77.30	75.40	15	2,018	0.74%
2022/11/30	2	75.55	8	75.83	75.40	-6	1,996	-0.30%
2022/11/29	1	75.70	3	76.23	76.40	-2	1,991	-0.10%
2022/11/25	3	80.57	1	79.03	79.30	2	1,999	0.10%
2022/11/24	18	80.49	10	80.51	81.50	8	2,007	0.40%
2022/11/23	3	73.87	9	74.60	75.50	-6	1,717	-0.35%
2022/11/11	2	68.90	2	65.70	65.80	0	1,720	0.00%
2022/11/10	0	0.00	1.1	67.01	66.90	-1.1	1,656	-0.07%
2022/11/09	0	0.00	6	64.80	64.50	-6	1,622	-0.37%
2022/11/08	0	0.00	1	65.00	62.70	-1	1,608	-0.06%
2022/11/07	0	0.00	2	64.20	63.60	-2	1,598	-0.13%
2022/11/04	0	0.00	6	63.60	63.50	-6	1,608	-0.37%
2022/11/01	10	61.59	10	62.56	63.10	0	1,571	0.00%
2022/10/31	1	61.20	2	59.90	61.80	-1	1,530	-0.07%
2022/10/28	4	56.08	0	0.00	56.20	4	1,509	0.26%
2022/10/27	0	0.00	1	60.40	60.30	-1	1,465	-0.07%
2022/10/25	2	58.75	0	0.00	58.00	2	1,444	0.14%
2022/10/21	2	60.15	1	58.70	58.70	1	1,443	0.07%
2022/10/19	1	60.60	1	62.00	60.60	0	1,494	0.00%
2022/10/17	0	0.00	1	60.30	60.50	-1	1,477	-0.07%
2022/10/14	0	0.00	1	58.90	58.70	-1	1,464	-0.07%
2022/10/13	1.1	58.19	1	55.20	55.20	0.1	1,456	0.00%
2022/10/11	0	59.70	0	0.00	59.60	0	1,429	0.00%
2022/10/06	1	62.80	4	62.88	63.70	-3	1,440	-0.21%
2022/10/05	2	64.15	2	63.55	65.00	0	1,425	0.00%
2022/10/04	0	61.70	2	61.70	61.40	-2	1,376	-0.14%
2022/10/03	2	59.90	0	0.00	59.90	2	1,373	0.15%
2022/09/30	0	0.00	1	58.80	60.90	-1	1,383	-0.07%
2022/09/29	0	60.53	0	0.00	60.20	0	1,383	0.00%
2022/09/28	0	60.70	0	0.00	59.70	0	1,402	0.00%
2022/09/27	0	64.65	0	0.00	63.50	0	1,407	0.00%
2022/09/26	0	67.90	0	0.00	66.10	0	1,423	0.00%
2022/09/23	0	70.80	0	0.00	70.20	0	1,429	0.00%
2022/09/22	1	69.00	0	0.00	71.50	1	1,445	0.07%
2022/09/19	1	72.90	1	73.40	72.60	0	1,460	0.00%
2022/09/15	1	76.50	0	0.00	76.50	1	1,465	0.07%
2022/09/14	0	75.30	0	0.00	75.60	0	1,480	0.00%
2022/09/13	1.4	76.29	0	0.00	76.20	1.4	1,498	0.09%
2022/09/12	1	77.50	2	77.05	77.10	-1	1,525	-0.07%
2022/09/08	2	75.10	1	75.40	75.00	1	1,543	0.06%
2022/09/06	3	75.50	0	0.00	75.50	3	1,579	0.19%
2022/09/05	1	78.90	0	0.00	78.00	1	1,578	0.06%
2022/09/02	2	78.60	2	80.00	80.50	0	1,593	0.00%
2022/09/01	0	0.00	2	80.25	80.80	-2	1,578	-0.13%
2022/08/31	3	82.57	6	80.88	82.00	-3	1,524	-0.20%
2022/08/30	1	76.20	1	76.10	76.20	0	1,428	0.00%
2022/08/29	2	74.90	0	0.00	74.90	2	1,447	0.14%
2022/08/26	1	78.00	1	78.40	77.60	0	1,501	0.00%
2022/08/25	1	77.30	1	77.20	77.00	0	1,506	0.00%
2022/08/24	6	78.23	0	0.00	77.20	6	1,540	0.39%
2022/08/23	6	80.77	16	79.91	82.00	-10	1,536	-0.65%
2022/08/15	1	76.80	1	76.60	76.50	0	1,532	0.00%
2022/08/12	1	74.60	1	75.10	75.80	0	1,539	0.00%
2022/08/11	0	0.00	1	74.20	73.50	-1	1,545	-0.06%
2022/08/09	1	71.10	0	0.00	71.60	1	1,638	0.06%
2022/08/04	1	68.50	0	0.00	69.20	1	1,658	0.06%
2022/08/03	6	71.38	1	71.30	71.30	5	1,638	0.31%
2022/07/27	1	67.90	1	69.00	70.90	0	1,751	0.00%
2022/07/21	1	77.00	1	78.00	78.70	0	1,764	0.00%
2022/07/20	0	0.00	1	75.90	76.40	-1	1,792	-0.06%
2022/07/19	1	74.40	0	0.00	74.40	1	1,796	0.06%
2022/07/14	0	0.00	1	71.50	72.80	-1	1,835	-0.05%
2022/07/13	1	70.80	0	0.00	69.30	1	1,821	0.05%
2022/07/12	0	0.00	0.1	69.34	68.60	-0.1	1,825	-0.01%
2022/07/11	0	0.00	5	71.76	71.40	-5	1,825	-0.27%
2022/07/08	5	72.12	0	0.00	72.30	5	1,823	0.27%
2022/07/07	0	0.00	3	69.00	69.10	-3	1,815	-0.17%
2022/07/06	0	0.00	4	66.20	66.10	-4	1,824	-0.22%
2022/07/05	0	73.00	9	71.20	70.70	-9	1,812	-0.49%
2022/07/04	1	77.50	2	74.25	72.00	-1	1,807	-0.06%
2022/07/01	1	82.60	1	78.20	77.10	0	1,816	0.00%
2022/06/28	0	0.00	2	85.00	84.30	-2	1,797	-0.11%
2022/06/27	0	0.00	1	84.40	84.90	-1	1,802	-0.06%
2022/06/21	2.1	83.01	0	0.00	83.20	2.1	1,825	0.12%
2022/06/20	0	0.00	1	80.00	79.50	-1	1,819	-0.05%
2022/06/17	1	82.90	1	83.30	82.60	0	1,799	0.00%
2022/06/16	2	88.40	0	0.00	86.20	2	1,825	0.11%
2022/06/15	0	0.00	3	90.43	91.00	-3	1,818	-0.16%
2022/06/14	1	86.50	1	87.30	88.50	0	1,838	0.00%
2022/06/13	2	88.60	0	0.00	88.10	2	1,867	0.11%
2022/06/09	0	0.00	1	94.40	93.70	-1	1,920	-0.05%
2022/06/08	1	92.80	0	0.00	92.90	1	1,988	0.05%
2022/06/07	7	94.71	1	94.60	94.60	6	1,983	0.30%
2022/06/06	1	96.20	1	97.40	96.70	0	1,972	0.00%
2022/06/01	1	95.20	2	95.85	95.40	-1	1,958	-0.05%
2022/05/31	5	92.14	5	93.88	94.40	0	1,934	0.00%
2022/05/27	1	87.80	1	88.50	88.20	0	1,926	0.00%
2022/05/24	0	0.00	1	83.60	83.60	-1	1,972	-0.05%
2022/05/17	0	0.00	1.1	86.15	88.80	-1.1	1,971	-0.05%
2022/05/10	2	80.30	1	79.70	82.30	1	2,107	0.05%
2022/05/06	6	82.30	0	0.00	82.10	6	2,175	0.28%
2022/05/05	0	83.00	6	84.82	85.30	-6	2,191	-0.27%
2022/05/04	1	85.00	1	84.30	84.30	0	2,143	0.00%
2022/05/03	1	84.30	1	85.50	85.60	0	2,129	0.00%
2022/04/27	6	84.85	5	83.30	83.10	1	2,167	0.05%
2022/04/26	8	92.38	7	90.00	89.80	1	2,145	0.05%
2022/04/25	1	92.00	5	91.94	92.10	-4	2,135	-0.19%
2022/04/22	9	93.66	6	94.13	94.00	3	2,131	0.14%
2022/04/20	0	0.00	1	90.70	90.60	-1	2,184	-0.05%
2022/04/18	0	92.80	0	0.00	91.50	0	2,333	0.00%
2022/04/15	1	94.90	0	0.00	94.40	1	2,345	0.04%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/08	0	0.00	21	97.39	97.60	-21	2,513	-0.84%
2022/04/07	3	94.73	12	95.60	95.70	-9	2,509	-0.36%
2022/04/06	0	0.00	0	99.20	98.40	0	2,477	0.00%
2022/04/01	1	99.00	3	98.90	98.80	-2	2,510	-0.08%
2022/03/30	5	103.00	5	102.00	101.50	0	2,521	0.00%
2022/03/29	3	103.50	0	0.00	103.00	3	2,559	0.12%
2022/03/24	5	100.50	5	101.00	102.00	0	2,627	0.00%
2022/03/23	0	0.00	1.1	103.04	101.50	-1.1	2,726	-0.04%
2022/03/21	1	102.00	2	103.50	101.50	-1	2,741	-0.04%
2022/03/18	10	102.00	1	102.50	102.50	9	2,723	0.33%
2022/03/17	8	100.49	5.1	101.21	101.50	2.9	2,748	0.11%
2022/03/15	0	0.00	1	93.50	93.50	-1	2,697	-0.04%
2022/03/11	11.1	98.64	4	98.70	98.20	7.1	2,642	0.27%
2022/03/10	22	103.50	22	103.00	103.00	0	2,574	0.00%
2022/03/09	1	100.50	1	100.50	100.50	0	2,586	0.00%
2022/03/08	26	99.99	25	99.60	99.60	1	2,604	0.04%
2022/03/07	0	0.00	2	101.50	101.50	-2	2,589	-0.08%
2022/03/04	2	107.00	0	0.00	106.00	2	2,595	0.08%
2022/03/03	4	110.13	3.4	109.94	110.00	0.6	2,628	0.02%
2022/03/02	1	105.00	0	0.00	107.00	1	2,610	0.04%
2022/03/01	0	0.00	2	105.75	106.50	-2	2,633	-0.08%
2022/02/25	1	102.49	0	0.00	101.50	1	2,676	0.04%
2022/02/24	16.1	102.16	13	103.30	101.00	3.1	2,723	0.11%
2022/02/23	7	107.14	8	105.75	108.00	-1	2,710	-0.04%
2022/02/22	2.2	105.87	2	106.00	104.50	0.2	2,759	0.01%
2022/02/21	0	0.00	0	110.00	109.50	0	2,769	0.00%
2022/02/18	5.1	108.81	0	0.00	110.00	5.1	2,858	0.18%
2022/02/16	0.4	109.00	0	0.00	109.00	0.4	2,929	0.01%
2022/02/15	1	110.00	4	109.00	107.50	-3	2,937	-0.10%
2022/02/14	3	110.50	1	110.00	108.50	2	2,902	0.07%
2022/02/11	2	113.50	0	0.00	113.50	2	2,876	0.07%
2022/02/09	4.1	112.67	3	112.17	114.50	1.1	2,845	0.04%
2022/02/08	3	116.83	1	117.50	116.00	2	2,795	0.07%
2022/02/07	1	112.50	1	114.50	115.00	0	2,876	0.00%
2022/01/25	2	117.75	0	0.00	116.50	2	2,991	0.07%
2022/01/24	3	117.00	4	117.75	118.50	-1	3,051	-0.03%
2022/01/21	2	118.00	1	116.50	117.00	1	3,215	0.03%
2022/01/20	9	120.17	8	120.81	121.50	1	3,291	0.03%
2022/01/18	4	122.88	1	122.00	122.00	3	3,646	0.08%
2022/01/17	0	124.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/14	2	119.80	2	123.25	123.00	0	3,713	0.00%
2022/01/13	3.1	117.40	2	119.75	119.50	1.1	3,747	0.03%
2022/01/12	2.1	119.54	1	119.50	119.00	1.1	3,707	0.03%
2022/01/11	7.3	127.45	3	125.50	125.50	4.3	3,610	0.12%
2022/01/10	4.1	128.77	2	130.00	130.50	2.1	3,587	0.06%
2022/01/07	3	129.67	4	130.88	130.50	-1	3,580	-0.03%
2022/01/06	2	136.00	1	135.99	136.00	1	3,506	0.03%
2022/01/05	2.2	138.71	0	0.00	138.50	2.2	3,510	0.06%
2022/01/04	0	0.00	1	144.50	144.50	-1	3,482	-0.03%
2021/12/30	1	141.50	0	0.00	142.00	1	3,549	0.03%
2021/12/28	7	144.71	5	143.00	143.00	2	3,672	0.05%
2021/12/27	1	142.00	0	0.00	142.50	1	3,682	0.03%
2021/12/23	11	140.18	12	141.21	141.00	-1	3,746	-0.03%
2021/12/22	2	139.00	2	137.75	139.50	0	3,769	0.00%
2021/12/21	6	134.92	7	137.00	137.50	-1	3,741	-0.03%
2021/12/20	2	135.00	1	134.00	133.50	1	3,731	0.03%
2021/12/17	12	136.54	9	136.61	137.50	3	3,723	0.08%
2021/12/16	0	0.00	1	142.50	142.50	-1	3,647	-0.03%
2021/12/15	1	139.50	0	0.00	140.00	1	3,687	0.03%
2021/12/14	3	139.67	0	0.00	139.50	3	3,746	0.08%
2021/12/13	5	145.80	3	145.83	144.00	2	3,887	0.05%
2021/12/10	1	141.52	2	143.50	141.50	-1	4,011	-0.02%
2021/12/08	1	145.50	0	0.00	145.00	1	4,087	0.02%
2021/12/07	0	0.00	2	147.00	146.00	-2	4,097	-0.05%
2021/12/03	0	0.00	2	145.00	146.00	-2	4,183	-0.05%
2021/12/02	2	145.75	0	0.00	146.00	2	4,229	0.05%
2021/12/01	2	146.00	0	0.00	146.50	2	4,262	0.05%
2021/11/30	10	149.30	7	148.71	147.00	3	4,382	0.07%
2021/11/29	45	148.59	44.5	145.81	147.00	0.5	4,439	0.01%
2021/11/26	4	145.25	3	144.50	145.00	1	4,498	0.02%
2021/11/25	4	150.75	2	151.50	148.00	2	4,473	0.04%
2021/11/24	5	148.70	3	150.33	149.00	2	4,490	0.04%
2021/11/23	5	152.90	4	153.88	151.00	1	4,467	0.02%
2021/11/22	2	156.25	3	156.83	156.00	-1	4,482	-0.02%
2021/11/19	0	0.00	7	157.57	156.00	-7	4,636	-0.15%
2021/11/18	7	157.07	14	155.61	156.00	-7	4,675	-0.15%
2021/11/17	13	155.69	6.1	157.50	157.50	6.9	4,698	0.15%
2021/11/16	15	153.60	7	154.50	154.50	8	4,643	0.17%
2021/11/15	1	152.03	0	0.00	151.50	1	4,594	0.02%
2021/11/12	2	152.50	1	154.00	152.50	1	4,614	0.02%
2021/11/11	3	150.83	3	151.83	150.00	0	4,616	0.00%
2021/11/10	2	151.00	9	151.61	151.50	-7	4,664	-0.15%
2021/11/09	7	148.36	3	150.17	148.50	4	4,682	0.09%
2021/11/08	9	150.44	8	149.44	149.00	1	4,654	0.02%
2021/11/05	7	150.71	1	148.00	152.00	6	4,661	0.13%
2021/11/04	3	151.32	3	150.00	150.00	0	4,693	0.00%
2021/11/03	8	156.44	5	156.00	155.00	3	4,630	0.06%
2021/11/02	10.1	160.13	14	161.75	154.00	-3.9	4,621	-0.09%
2021/11/01	7.1	160.63	2	161.00	161.00	5.1	4,584	0.11%
2021/10/29	9	162.89	13	162.96	159.50	-4	4,642	-0.09%
2021/10/28	13	158.69	4	160.25	158.50	9	4,492	0.20%
2021/10/27	18	156.58	23	158.43	161.50	-5	4,457	-0.11%
2021/10/26	2	147.00	3	149.17	149.00	-1	4,249	-0.02%
2021/10/25	1	142.00	1	141.50	143.00	0	4,228	0.00%
2021/10/22	6.1	138.76	4	140.13	140.00	2.1	4,315	0.05%
2021/10/21	1	149.00	1	145.00	143.50	0	4,357	0.00%
2021/10/20	1	144.00	0	0.00	143.50	1	4,338	0.02%
2021/10/18	1	140.00	1.3	140.62	139.00	-0.3	4,745	-0.01%
2021/10/14	1	134.50	2	136.25	136.00	-1	5,063	-0.02%
2021/10/13	9	135.56	6	133.17	133.50	3	5,126	0.06%
2021/10/12	1.3	137.40	1	136.00	136.50	0.3	5,191	0.00%
2021/10/08	0	142.50	0	0.00	142.00	0	5,281	0.00%
2021/10/07	7	139.93	7	142.07	141.50	0	5,378	0.00%
2021/10/06	2	136.25	1	137.50	137.50	1	5,607	0.02%
2021/10/05	3	133.67	6	134.92	138.50	-3	5,874	-0.05%
2021/10/04	2	133.00	3	134.83	132.00	-1	6,024	-0.02%
2021/10/01	2.2	135.66	0	0.00	136.50	2.2	6,243	0.04%
2021/09/30	2.5	140.00	2	141.00	143.50	0.5	6,511	0.01%
2021/09/29	7	140.86	7	140.57	140.50	0	6,543	0.00%
2021/09/28	3	148.67	2	147.50	148.00	1	6,625	0.02%
2021/09/27	4	150.25	4	151.63	149.50	0	6,785	0.00%
2021/09/24	2	150.75	2	150.00	150.50	0	6,839	0.00%
2021/09/23	7.5	150.40	2	151.25	150.00	5.5	6,992	0.08%
2021/09/22	2.1	149.48	2	150.00	149.50	0.1	7,012	0.00%
2021/09/17	5	148.20	5	148.70	150.50	0	7,006	0.00%
2021/09/16	36	145.81	29	148.64	144.50	7	7,056	0.10%
2021/09/15	5.3	151.87	5	150.10	150.00	0.3	7,098	0.00%
2021/09/14	0	0.00	1.1	159.88	159.50	-1.1	7,042	-0.02%
2021/09/13	2	163.50	3	158.67	157.00	-1	7,067	-0.01%
2021/09/10	2	163.50	2	163.00	163.50	0	7,043	0.00%
2021/09/09	1	166.00	1	166.00	165.00	0	7,066	0.00%
2021/09/08	4.2	163.00	4	164.75	164.00	0.2	7,095	0.00%
2021/09/07	2	170.99	4	165.50	165.00	-2	7,193	-0.03%
2021/09/06	2	171.50	3	174.17	172.00	-1	7,207	-0.01%
2021/09/03	13	174.27	11	174.00	174.00	2	7,311	0.03%
2021/09/02	2	176.25	0	0.00	175.00	2	7,603	0.03%
2021/09/01	0	0.00	5	173.20	175.00	-5	7,580	-0.07%
2021/08/31	0	0.00	1.1	168.77	168.50	-1.1	7,481	-0.01%
2021/08/30	0.2	171.50	0	0.00	166.00	0.2	7,499	0.00%
2021/08/27	2	169.75	6	169.83	170.50	-4	7,502	-0.05%
2021/08/26	3	167.50	0	0.00	170.50	3	7,514	0.04%
2021/08/25	5.1	168.83	10	167.80	170.00	-4.9	7,537	-0.07%
2021/08/20	1	144.50	1	146.00	145.00	0	7,416	0.00%
2021/08/19	1	145.00	2	145.25	144.50	-1	7,559	-0.01%
2021/08/18	3	146.33	1	145.50	150.00	2	7,845	0.03%
2021/08/16	6	141.83	6	143.25	147.50	0	7,970	0.00%
2021/08/13	3.1	149.24	1	146.00	145.00	2.1	7,943	0.03%
2021/08/12	0	0.00	0	153.00	153.50	0	7,946	0.00%
2021/08/11	4.5	153.78	17	154.32	152.00	-12.5	8,010	-0.16%
2021/08/10	7	154.64	2	153.00	154.00	5	8,085	0.06%
2021/08/09	1	159.00	0	0.00	158.50	1	8,142	0.01%
2021/08/06	1	163.00	2	164.50	162.50	-1	8,227	-0.01%
2021/08/05	7	164.86	2	163.00	163.50	5	8,291	0.06%
2021/08/04	11	166.14	9.3	165.57	165.50	1.7	8,341	0.02%
2021/08/03	2	160.75	2	162.25	162.00	0	8,289	0.00%
2021/08/02	7	161.07	3	162.83	161.50	4	8,306	0.05%
2021/07/30	4	167.88	6	166.83	164.00	-2	8,322	-0.02%
2021/07/29	5	166.10	1	164.95	167.00	4	8,323	0.05%
2021/07/28	4	163.00	7.3	162.55	165.00	-3.3	8,391	-0.04%
2021/07/27	6.3	171.48	1.3	172.92	169.50	5	8,463	0.06%
2021/07/23	7	179.43	5	182.20	176.00	2	8,542	0.02%
2021/07/22	14	184.43	7	187.71	183.50	7	8,500	0.08%
2021/07/21	2	181.00	10.1	182.67	187.50	-8.1	8,323	-0.10%
2021/07/20	6	177.00	4	182.25	173.50	2	8,132	0.02%
2021/07/19	2	180.00	7.3	182.10	181.00	-5.3	8,090	-0.06%
2021/07/16	13.2	180.71	7	180.21	178.00	6.2	8,076	0.08%
2021/07/15	3	183.51	3	184.33	186.00	0	8,031	0.00%
2021/07/14	2	184.02	8	187.19	187.00	-6	7,974	-0.08%
2021/07/13	21.2	185.48	21.2	183.62	181.50	0	7,875	0.00%
2021/07/12	8.1	184.15	24	182.79	187.00	-15.9	7,644	-0.21%
2021/07/09	14.7	172.25	40	173.83	171.00	-25.3	7,354	-0.34%
2021/07/08	21	168.64	17	169.50	170.00	4	7,228	0.06%
2021/07/07	13	165.77	23.3	166.27	167.50	-10.3	7,034	-0.15%
2021/07/06	11.1	161.62	6.2	163.29	160.50	4.9	6,822	0.07%
2021/07/05	18.3	162.36	9	161.61	161.50	9.3	6,856	0.14%
2021/07/02	3	159.67	12.2	156.02	160.50	-9.2	6,846	-0.13%
2021/07/01	9.2	153.01	8	156.06	150.00	1.2	6,993	0.02%
2021/06/30	17	159.24	14	158.00	155.50	3	6,981	0.04%
2021/06/29	3	154.17	2	155.75	154.00	1	6,883	0.01%
2021/06/28	0	0.00	3	156.50	156.50	-3	6,977	-0.04%
2021/06/25	13	156.73	17	156.35	155.00	-4	6,965	-0.06%
2021/06/24	14	155.57	19	156.84	155.50	-5	6,906	-0.07%
2021/06/23	7	151.14	33	151.73	152.00	-26	6,737	-0.39%
2021/06/22	16	150.94	7	150.00	148.50	9	6,674	0.13%
2021/06/21	17	148.79	27	149.57	149.50	-10	6,650	-0.15%
2021/06/18	21	150.79	12	150.71	149.00	9	6,656	0.14%
2021/06/17	10	147.55	24	149.73	151.00	-14	6,696	-0.21%
2021/06/16	31.2	149.34	15	153.10	148.50	16.2	6,684	0.24%
2021/06/15	5.2	148.42	36	150.01	151.00	-30.8	6,544	-0.47%
2021/06/11	16	147.47	13	148.31	147.00	3	6,582	0.05%
2021/06/10	24	147.85	30.3	149.36	147.00	-6.3	6,566	-0.10%
2021/06/09	11	140.50	7	140.29	141.00	4	6,218	0.06%
2021/06/08	7	139.00	24	138.56	138.00	-17	6,244	-0.27%
2021/06/07	1.1	136.05	1	138.00	138.50	0.1	6,302	0.00%
2021/06/04	35	137.51	7	138.64	140.00	28	6,304	0.44%
2021/06/03	0	0.00	1	138.00	137.50	-1	6,390	-0.02%
2021/06/02	12.1	138.79	12	136.21	136.00	0.1	6,376	0.00%
2021/06/01	2.1	143.19	1	143.00	143.00	1.1	6,310	0.02%
2021/05/28	5	140.20	4	140.25	141.50	1	6,278	0.02%
2021/05/27	19	139.11	17	137.44	138.00	2	6,266	0.03%
2021/05/26	15	136.07	23	136.89	135.50	-8	6,186	-0.13%
2021/05/25	1	132.00	6.1	131.06	135.00	-5.1	5,925	-0.09%
2021/05/24	2	122.25	3	121.67	123.00	-1	5,848	-0.02%
2021/05/21	1	119.00	1	120.50	122.00	0	5,878	0.00%
2021/05/20	3	118.50	1	117.50	117.00	2	5,981	0.03%
2021/05/19	2	120.00	3	119.83	121.50	-1	6,021	-0.02%
2021/05/18	4	119.88	1	123.00	123.00	3	6,011	0.05%
2021/05/17	1	117.00	2	111.75	117.00	-1	6,035	-0.02%
2021/05/14	12	121.67	6	116.08	116.00	6	6,001	0.10%
2021/05/13	1.2	120.37	5	119.30	121.50	-3.8	6,052	-0.06%
2021/05/12	3	116.33	5	109.60	113.00	-2	6,237	-0.03%
2021/05/11	7.3	121.66	7.2	121.02	119.00	0.1	6,303	0.00%
2021/05/10	6	132.08	1	131.50	129.50	5	6,376	0.08%
2021/05/07	1.1	131.00	15	129.97	134.50	-13.9	6,490	-0.21%
2021/05/06	2	126.75	1	127.00	124.00	1	6,531	0.02%
2021/05/05	6.1	129.35	4	129.25	127.00	2.1	6,646	0.03%
2021/05/04	17.3	133.55	3	128.50	129.00	14.2	6,867	0.21%
2021/05/03	20.8	146.77	6.1	142.30	141.50	14.7	7,454	0.20%
2021/04/29	18	156.22	1	159.00	156.00	17	7,692	0.22%
2021/04/28	4	158.75	2	160.25	158.00	2	7,845	0.03%
2021/04/27	2	157.00	9	155.89	159.00	-7	7,982	-0.09%
2021/04/26	1	152.00	1	153.50	152.00	0	8,109	0.00%
2021/04/23	5	149.90	7	151.93	152.00	-2	8,168	-0.02%
2021/04/22	15	153.17	5.1	153.19	148.50	9.9	8,232	0.12%
2021/04/21	1	157.00	1.1	155.57	156.00	-0.1	8,435	0.00%
2021/04/20	2	158.75	1	159.00	159.00	1	8,825	0.01%
2021/04/19	1	152.50	3.2	157.22	158.00	-2.2	9,012	-0.02%
2021/04/16	2.2	155.18	0.3	155.00	152.50	2	9,471	0.02%
2021/04/15	1	155.00	1	156.00	156.00	0	9,474	0.00%
2021/04/14	5.1	154.59	3	155.54	155.00	2.1	9,509	0.02%
2021/04/13	0	0.00	4	161.11	158.50	-4	9,638	-0.04%
2021/04/12	4.3	165.19	3	170.00	163.00	1.3	9,678	0.01%
2021/04/09	2	165.00	2	168.50	164.00	0	9,762	0.00%
2021/04/08	5.2	167.24	5	169.80	166.50	0.2	9,878	0.00%
2021/04/07	10	165.76	9	165.44	165.50	1	9,876	0.01%
2021/04/06	0	154.00	1	155.00	157.00	-1	9,798	-0.01%
2021/04/01	1	153.50	1	156.50	153.00	0	10,358	0.00%
2021/03/31	3.5	155.21	7	154.21	156.00	-3.5	10,433	-0.03%
2021/03/30	0	0.00	13	147.77	149.00	-13	10,451	-0.12%
2021/03/29	1	147.00	2	145.00	147.50	-1	10,529	-0.01%
2021/03/26	0.1	144.07	0	0.00	145.50	0.1	10,544	0.00%
2021/03/25	1	140.00	1	141.00	141.00	0	10,589	0.00%
2021/03/24	2	143.50	0	0.00	142.50	2	10,613	0.02%
2021/03/23	3	142.67	4.1	142.74	142.50	-1.1	10,681	-0.01%
2021/03/22	4	140.75	15.2	142.09	141.00	-11.2	10,744	-0.10%
2021/03/19	4.1	144.79	2	145.00	144.50	2.1	10,707	0.02%
2021/03/18	26	147.52	1	148.00	148.00	25	10,725	0.23%
2021/03/17	24	147.13	1	149.50	146.00	23	10,821	0.21%
2021/03/16	9	145.45	8	146.50	146.50	1	10,811	0.01%
2021/03/15	2.2	147.96	0	0.00	147.50	2.2	10,953	0.02%
2021/03/12	3.3	150.97	2	153.25	152.00	1.3	10,983	0.01%
2021/03/11	4.1	149.02	2	150.25	150.50	2.1	11,073	0.02%
2021/03/10	2	149.75	1	148.00	148.00	1	11,186	0.01%
2021/03/09	9	146.56	3.2	146.72	149.50	5.8	11,559	0.05%
2021/03/08	2	158.00	1	152.50	152.50	1	12,197	0.01%
2021/03/05	0	0.00	1	153.65	156.50	-1	12,262	-0.01%
2021/03/04	3	159.33	2	158.50	158.00	1	12,337	0.01%
2021/03/03	5	158.70	3	162.33	163.00	2	12,440	0.02%
2021/03/02	0	0.00	3.2	163.02	161.00	-3.2	12,817	-0.02%
2021/02/26	5.6	160.45	2	161.27	159.50	3.6	12,899	0.03%
2021/02/25	3	167.50	1	169.50	166.00	2	12,939	0.02%
2021/02/24	5.4	168.27	3.1	167.69	166.50	2.3	13,244	0.02%
2021/02/23	3	167.33	1.1	168.05	167.50	2	13,435	0.01%
2021/02/22	14	170.68	17.6	171.60	171.00	-3.5	13,582	-0.03%
2021/02/19	2	166.50	0.2	166.67	167.00	1.8	13,916	0.01%
2021/02/18	1	163.00	1	163.00	164.50	0	14,899	0.00%
2021/02/17	3.1	164.67	4	164.13	164.50	-0.9	15,466	-0.01%
2021/02/05	2	158.25	1	156.06	156.00	1	15,559	0.01%
2021/02/04	6.4	157.95	2	157.25	159.50	4.4	15,583	0.03%
2021/02/03	11.4	168.86	11.3	170.13	163.00	0.2	15,439	0.00%
2021/02/02	2.2	161.53	8	162.69	168.00	-5.8	15,199	-0.04%
2021/02/01	6	151.92	2	155.00	155.50	4	15,066	0.03%
2021/01/29	3	159.50	2.3	159.93	155.00	0.7	14,987	0.00%
2021/01/28	7	161.36	3	162.00	160.00	4	14,856	0.03%
2021/01/27	6	166.25	5	168.40	166.50	1	14,893	0.01%
2021/01/26	12	167.83	9	170.33	163.00	3	14,728	0.02%
2021/01/25	21	170.29	24	170.94	167.00	-3	14,401	-0.02%
2021/01/22	5	160.20	11.1	161.57	166.00	-6.1	13,660	-0.04%
2021/01/21	6	151.75	7	152.43	151.00	-1	13,328	-0.01%
2021/01/20	9	147.67	4	148.75	146.50	5	13,151	0.04%
2021/01/19	1.1	150.22	4	145.88	150.00	-2.9	12,974	-0.02%
2021/01/18	0	0.00	4	140.00	142.50	-4	12,790	-0.03%
2021/01/15	3.2	144.89	2	143.01	142.50	1.1	12,768	0.01%
2021/01/14	10.1	149.68	8.1	149.64	146.00	2	12,692	0.02%
2021/01/13	10	146.86	14	148.46	149.00	-4	12,473	-0.03%
2021/01/12	15.2	144.04	6.2	143.42	140.00	9	12,074	0.07%
2021/01/11	7.2	143.62	15	143.80	144.50	-7.8	11,881	-0.07%
2021/01/08	0	0.00	1	133.50	134.00	-1	11,457	-0.01%
2021/01/07	0	0.00	1	133.50	132.50	-1	11,486	-0.01%
2021/01/06	1	133.00	4.1	133.52	133.50	-3.1	11,728	-0.03%
2021/01/05	1	138.50	2	138.25	138.50	-1	11,645	-0.01%
2021/01/04	5	137.70	3	135.67	138.50	2	11,776	0.02%
2020/12/31	4	138.25	4	137.00	135.00	0	11,690	0.00%
2020/12/29	8	137.38	5	136.10	136.50	3	11,841	0.03%
2020/12/28	14.1	136.01	21	137.10	138.00	-6.9	11,835	-0.06%
2020/12/25	4	131.00	7.1	129.41	131.00	-3.1	11,339	-0.03%
2020/12/24	6	128.42	1	128.00	127.00	5	11,406	0.04%
2020/12/23	5	124.50	1	127.00	128.00	4	11,591	0.03%
2020/12/22	0	0.00	1	125.50	122.00	-1	11,699	-0.01%
2020/12/21	1	120.50	3	123.33	126.00	-2	11,830	-0.02%
2020/12/18	0	0.00	5	123.00	123.00	-5	11,962	-0.04%
2020/12/17	4	123.75	3.5	124.49	125.50	0.5	12,014	0.00%
2020/12/16	7	122.57	2	124.00	123.50	5	12,000	0.04%
2020/12/15	3	119.33	3.1	119.17	119.00	-0.1	12,041	0.00%
2020/12/14	1	121.50	1	122.00	121.00	0	12,254	0.00%
2020/12/11	1	120.00	1	120.50	121.50	0	12,564	0.00%
2020/12/10	0	0.00	2	125.00	125.00	-2	12,969	-0.02%
2020/12/09	9	129.83	7	128.64	128.50	2	13,476	0.01%
2020/12/08	1.2	122.76	0	0.00	124.50	1.2	13,588	0.01%
2020/12/07	14	124.54	3	124.83	123.00	11	13,556	0.08%
2020/12/04	2.2	127.77	8	128.38	129.00	-5.8	13,392	-0.04%
2020/12/03	29	132.21	41	131.63	128.00	-12	13,218	-0.09%
2020/12/02	29	130.88	30.5	130.86	131.00	-1.5	12,834	-0.01%
2020/12/01	2.1	121.21	1	120.50	123.50	1.1	12,089	0.01%
2020/11/30	5	123.90	0	0.00	121.50	5	12,080	0.04%
2020/11/27	13	123.42	8	122.19	122.00	5	11,996	0.04%
2020/11/26	13	123.04	20	123.93	124.50	-7	11,870	-0.06%
2020/11/25	11.1	118.22	12	118.33	117.00	-0.9	11,431	-0.01%
2020/11/24	6	122.42	6	120.83	120.50	0	11,304	0.00%
2020/11/23	16	127.62	13	124.15	122.00	3	11,216	0.03%
2020/11/20	6	121.33	15.1	123.24	126.00	-9.1	10,951	-0.08%
2020/11/19	7.1	121.35	9	121.39	121.00	-2	10,676	-0.02%
2020/11/18	22	120.39	33	120.47	121.50	-11	10,487	-0.10%
2020/11/17	57.5	122.85	42.2	122.78	118.50	15.4	10,075	0.15%
2020/11/16	5	116.20	43	118.42	119.00	-38	9,131	-0.42%
2020/11/13	9	107.11	12.1	106.99	108.50	-3.1	8,563	-0.04%
2020/11/12	3	104.17	11	104.05	104.50	-8	8,433	-0.09%
2020/11/11	1	102.50	5	102.10	102.50	-4	8,359	-0.05%
2020/11/10	17	101.62	1	102.50	100.50	16	8,369	0.19%
2020/11/09	7	103.93	3	104.00	104.00	4	8,364	0.05%
2020/11/06	0	0.00	17	103.53	103.00	-17	8,358	-0.20%
2020/11/05	0	0.00	1.2	103.00	103.00	-1.2	8,347	-0.01%
2020/11/04	5	103.30	6	104.17	102.50	-1	8,368	-0.01%
2020/11/03	2	101.00	5	101.50	100.50	-3	8,487	-0.04%
2020/10/30	23	99.37	1	99.60	98.50	22	8,509	0.26%
2020/10/29	4	99.98	3	100.00	100.50	1	8,513	0.01%
2020/10/28	4	102.50	4	104.00	102.00	0	8,516	0.00%
2020/10/27	9	101.89	10	102.95	104.50	-1	8,513	-0.01%
2020/10/26	4	102.38	2	102.25	102.00	2	8,498	0.02%
2020/10/23	0	0.00	4	103.25	104.00	-4	8,564	-0.05%
2020/10/22	1	101.00	1	100.50	101.00	0	8,547	0.00%
2020/10/21	3	103.33	2	104.25	102.50	1	8,582	0.01%
2020/10/20	3	102.67	3	103.17	102.50	0	8,585	0.00%
2020/10/19	0	0.00	2	102.75	103.00	-2	8,628	-0.02%
2020/10/16	5	101.70	1	104.50	101.00	4	8,639	0.05%
2020/10/15	2	103.50	2	104.75	103.50	0	8,629	0.00%
2020/10/14	7	108.07	17	108.21	105.00	-10	8,754	-0.11%
2020/10/13	5	105.30	5	105.70	106.00	0	8,527	0.00%
2020/10/12	9	104.83	19	104.66	106.00	-10	8,498	-0.12%
2020/10/08	4	101.75	2	101.50	101.00	2	8,424	0.02%
2020/10/07	9	104.89	34	105.46	102.50	-25	8,470	-0.30%
2020/10/06	18	104.89	10	104.80	104.50	8	8,478	0.09%
2020/10/05	2	103.00	3	102.00	103.50	-1	8,798	-0.01%
2020/09/30	1	100.00	1	101.50	101.50	0	9,160	0.00%
2020/09/29	2	100.50	6	100.92	101.00	-4	9,258	-0.04%
2020/09/28	3	101.33	33	99.36	102.00	-30	9,259	-0.32%
2020/09/25	17	95.54	10	96.58	94.60	7	9,281	0.08%
2020/09/24	23	98.13	6	99.17	97.10	17	9,450	0.18%
2020/09/23	5	101.52	9	101.07	102.00	-4	9,534	-0.04%
2020/09/22	10	96.32	19	96.76	98.00	-9	9,348	-0.10%
2020/09/21	8	98.88	5	98.24	97.40	3	9,295	0.03%
2020/09/18	3	98.63	1	99.30	98.60	2	9,229	0.02%
2020/09/17	10	101.80	7	101.29	100.00	3	9,114	0.03%
2020/09/16	18	100.89	9	101.67	100.00	9	8,922	0.10%
2020/09/15	14	99.77	41	99.97	102.00	-27	8,637	-0.31%
2020/09/14	27	99.68	37	99.15	96.70	-10	8,137	-0.12%
2020/09/11	8	93.24	13	93.73	95.30	-5	7,562	-0.07%
2020/09/10	9	89.66	12	89.52	89.20	-3	7,233	-0.04%
2020/09/09	2	88.60	0	0.00	89.00	2	7,201	0.03%
2020/09/07	0	0.00	1	88.10	87.40	-1	7,315	-0.01%
2020/09/04	3	86.43	3	86.40	87.40	0	7,363	0.00%
2020/09/03	7	89.46	5	89.34	88.00	2	7,371	0.03%
2020/09/02	1	86.40	1	87.20	87.30	0	7,348	0.00%
2020/09/01	6	85.35	1	85.40	85.10	5	7,370	0.07%
2020/08/31	2	86.80	0	0.00	86.30	2	7,492	0.03%
2020/08/28	1	86.80	0	0.00	87.20	1	7,879	0.01%
2020/08/26	4	88.25	5	89.52	89.50	-1	8,010	-0.01%
2020/08/25	1	84.90	10	85.18	85.00	-9	7,989	-0.11%
2020/08/24	9	83.97	1	83.70	85.00	8	8,016	0.10%
2020/08/21	6	83.73	4	83.55	84.50	2	8,076	0.02%
2020/08/20	11	81.21	14	80.81	81.50	-3	8,083	-0.04%
2020/08/19	1	88.80	1	86.40	86.20	0	8,041	0.00%
2020/08/18	7	89.49	2	89.90	88.80	5	8,071	0.06%
2020/08/17	3	91.77	13	91.98	91.70	-10	8,058	-0.12%
2020/08/14	13	91.98	14	91.94	92.60	-1	8,104	-0.01%
2020/08/13	8	92.09	2	92.85	91.60	6	8,157	0.07%
2020/08/12	10	92.71	2	92.90	93.10	8	8,303	0.10%
2020/08/11	20	95.06	2	96.15	94.60	18	8,348	0.22%
2020/08/10	2	97.55	9	96.67	96.10	-7	8,378	-0.08%
2020/08/07	32	101.37	8	100.50	98.50	24	8,401	0.29%
2020/08/05	0	0.00	4	97.40	97.50	-4	8,329	-0.05%
2020/08/04	2	96.25	3	96.50	96.60	-1	8,709	-0.01%
2020/08/03	6	96.42	1	96.20	96.10	5	9,128	0.05%
2020/07/31	0	0.00	5	95.82	97.20	-5	9,216	-0.05%
2020/07/29	1	91.50	2	92.55	93.80	-1	9,369	-0.01%
2020/07/28	14	92.95	4	93.90	91.90	10	9,396	0.11%
2020/07/27	4	96.60	1	96.20	95.90	3	9,428	0.03%
2020/07/24	11	97.48	6	96.92	96.10	5	9,679	0.05%
2020/07/23	5	98.82	4	99.18	98.60	1	9,680	0.01%
2020/07/22	8	99.06	6	98.90	99.10	2	9,783	0.02%
2020/07/21	0	0.00	2	97.10	97.70	-2	9,763	-0.02%
2020/07/20	11	95.57	8	95.78	95.40	3	9,771	0.03%
2020/07/17	7	98.17	10	99.05	97.20	-3	9,794	-0.03%
2020/07/16	6	96.32	0	0.00	96.30	6	9,711	0.06%
2020/07/15	16	98.58	15	97.39	96.00	1	9,738	0.01%
2020/07/14	12	99.13	12	98.00	97.70	0	9,932	0.00%
2020/07/13	9	102.11	15	102.03	102.00	-6	9,837	-0.06%
2020/07/10	18	101.86	9	102.39	101.00	9	9,772	0.09%
2020/07/09	27	109.57	27	108.72	107.00	0	9,605	0.00%
2020/07/08	17	104.12	25.1	104.18	110.50	-8.1	9,125	-0.09%
2020/07/07	18	101.49	23	100.67	101.00	-5	8,593	-0.06%
2020/07/06	6	100.92	27	100.69	101.00	-21	8,494	-0.25%
2020/07/03	17	99.59	12	99.91	98.20	5	8,424	0.06%
2020/07/02	28	98.76	26	98.68	99.10	2	8,282	0.02%
2020/07/01	4	96.75	22	94.16	95.60	-18	7,965	-0.23%
2020/06/30	0	0.00	2	90.40	90.50	-2	7,750	-0.03%
2020/06/29	8	90.55	0	0.00	90.60	8	7,847	0.10%
2020/06/24	4	92.20	0	0.00	91.90	4	7,896	0.05%
2020/06/23	5	92.76	3	94.20	92.20	2	8,098	0.02%
2020/06/22	4	94.00	3	93.87	93.40	1	8,226	0.01%
2020/06/19	6	93.95	2	94.25	93.40	4	8,300	0.05%
2020/06/18	1	93.20	0.1	93.00	93.10	0.9	8,361	0.01%
2020/06/17	0	0.00	5.1	92.74	93.00	-5.1	8,467	-0.06%
2020/06/16	6	92.43	2	92.70	93.30	4	8,585	0.05%
2020/06/15	2	90.75	11	91.44	89.90	-9	8,755	-0.10%
2020/06/12	5	88.76	0	0.00	91.40	5	8,897	0.06%
2020/06/11	3	91.93	0	0.00	90.10	3	9,037	0.03%
2020/06/10	10	94.47	4	94.68	94.50	6	9,128	0.07%
2020/06/09	4	93.55	1	93.30	93.70	3	9,272	0.03%
2020/06/08	9	94.32	3	94.63	93.00	6	9,412	0.06%
2020/06/05	1	94.00	0	0.00	94.00	1	9,435	0.01%
2020/06/04	8	93.79	3	95.30	93.50	5	9,492	0.05%
2020/06/03	23	95.48	13	95.72	93.70	10	9,494	0.11%
2020/06/02	7	92.99	12	92.38	91.10	-5	9,284	-0.05%
2020/06/01	8	91.60	3	91.53	91.90	5	9,379	0.05%
2020/05/29	0	0.00	2	90.10	90.80	-2	9,702	-0.02%
2020/05/28	5	89.44	4	89.00	87.80	1	9,720	0.01%
2020/05/27	1	89.10	1	89.70	88.80	0	9,788	0.00%
2020/05/26	2	88.65	0	0.00	88.50	2	9,806	0.02%
2020/05/25	7	88.76	4	87.78	88.80	3	9,789	0.03%
2020/05/22	3	86.57	16	86.84	85.90	-13	9,781	-0.13%
2020/05/21	9	87.32	3	87.63	88.80	6	9,752	0.06%
2020/05/20	1	85.50	0	0.00	85.30	1	9,695	0.01%
2020/05/19	3	86.70	2	86.00	86.70	1	9,667	0.01%
2020/05/18	6	88.07	4	87.28	85.80	2	9,616	0.02%
2020/05/15	4	92.70	0	0.00	91.10	4	9,483	0.04%
2020/05/14	4	92.93	5	93.84	92.30	-1	9,493	-0.01%
2020/05/13	3	93.67	8	94.26	95.30	-5	9,489	-0.05%
2020/05/12	8	95.19	2	95.10	93.40	6	9,548	0.06%
2020/05/11	11	99.65	42	98.72	97.50	-31	9,540	-0.32%
2020/05/08	52	94.66	35	94.63	96.10	17	9,189	0.18%
2020/05/07	1	91.50	3.1	91.26	91.40	-2.1	8,821	-0.02%
2020/05/06	13	89.78	1	89.10	89.00	12	8,781	0.14%
2020/05/05	2	87.70	4	89.03	88.50	-2	8,759	-0.02%
2020/05/04	6	88.57	40	88.61	88.50	-34	9,065	-0.38%
2020/04/30	51	92.58	1	90.60	90.60	50	9,148	0.55%
2020/04/29	9	92.76	9	92.89	91.50	0	9,139	0.00%
2020/04/28	2	89.25	1	89.60	89.80	1	8,958	0.01%
2020/04/27	3	89.13	19	88.76	88.70	-16	9,014	-0.18%
2020/04/24	5	87.10	0	0.00	87.60	5	8,918	0.06%
2020/04/23	12	87.83	0	0.00	87.00	12	8,920	0.13%
2020/04/22	2	85.70	3	86.30	87.50	-1	8,959	-0.01%
2020/04/21	1	87.50	1	88.30	86.10	0	8,978	0.00%
2020/04/20	12	87.10	11	86.68	87.90	1	9,018	0.01%
2020/04/17	4	89.75	10	92.02	88.10	-6	8,971	-0.07%
2020/04/16	4	87.48	1	87.90	87.80	3	8,827	0.03%
2020/04/15	2	88.05	11	87.75	87.80	-9	8,853	-0.10%
2020/04/14	1	87.50	1	87.10	88.00	0	9,047	0.00%
2020/04/13	3	84.77	4	85.08	85.30	-1	9,083	-0.01%
2020/04/10	6	86.30	2	86.20	86.20	4	9,123	0.04%
2020/04/09	7	87.27	3	88.37	86.50	4	9,195	0.04%
2020/04/08	6	89.93	2	91.75	89.60	4	9,340	0.04%
2020/04/07	7	87.26	8	87.43	87.30	-1	9,232	-0.01%
2020/04/06	1	79.40	7.7	80.12	81.20	-6.7	9,085	-0.07%
2020/04/01	20	78.70	20	78.80	79.50	0	9,076	0.00%
2020/03/31	2	79.50	2	77.90	77.90	0	9,050	0.00%
2020/03/30	0	0.00	6	76.33	78.40	-6	9,000	-0.07%
2020/03/27	5	77.62	6	77.57	75.70	-1	8,991	-0.01%
2020/03/26	1	72.50	1	73.50	75.70	0	8,840	0.00%
2020/03/25	4	73.90	6	75.20	75.70	-2	8,754	-0.02%
2020/03/24	5	67.70	9	68.86	69.80	-4	8,674	-0.05%
2020/03/23	5	63.18	3	63.60	63.80	2	8,641	0.02%
2020/03/20	10	61.61	12	62.39	63.30	-2	8,804	-0.02%
2020/03/19	5	57.82	9	60.60	57.60	-4	8,700	-0.05%
2020/03/18	2	70.90	6	71.45	64.00	-4	8,591	-0.05%
2020/03/17	6	71.42	0	0.00	70.50	6	8,513	0.07%
2020/03/16	10	76.20	1	83.50	75.60	9	8,509	0.11%
2020/03/13	12	81.22	3	80.67	83.50	9	8,405	0.11%
2020/03/12	3	87.13	4	87.43	87.70	-1	8,233	-0.01%
2020/03/10	3	92.43	6	93.42	95.90	-3	8,272	-0.04%
2020/03/09	7	92.74	10	94.60	92.40	-3	8,457	-0.04%
2020/03/06	6	99.58	5	99.16	98.60	1	8,419	0.01%
2020/03/05	2	99.80	16	99.64	99.60	-14	8,434	-0.17%
2020/03/04	15	98.17	12	98.64	96.80	3	8,409	0.04%
2020/03/03	4	96.98	4	95.73	95.70	0	8,435	0.00%
2020/03/02	15	92.91	3	93.10	94.40	12	8,804	0.14%
2020/02/27	5	92.24	2	90.80	90.00	3	9,012	0.03%
2020/02/26	5	96.72	1	97.40	96.00	4	8,934	0.04%
2020/02/25	2	94.80	3	96.83	97.80	-1	8,892	-0.01%
2020/02/24	2	95.55	1	95.60	95.00	1	8,833	0.01%
2020/02/21	10	97.80	10	97.70	97.80	0	8,794	0.00%
2020/02/20	2	98.40	0	0.00	97.60	2	8,782	0.02%
2020/02/18	2	97.50	0	0.00	96.50	2	8,702	0.02%
2020/02/17	1	98.00	19	97.24	97.20	-18	8,639	-0.21%
2020/02/14	4	99.93	2	100.50	99.90	2	8,553	0.02%
2020/02/13	9	101.67	1	100.50	100.00	8	8,543	0.09%
2020/02/12	2	101.25	19	102.53	101.00	-17	8,589	-0.20%
2020/02/11	2	97.55	4	99.20	99.70	-2	8,629	-0.02%
2020/02/10	1	98.00	5	95.80	95.40	-4	8,773	-0.05%
2020/02/07	4	98.78	2	99.10	97.00	2	9,047	0.02%
2020/02/06	14	98.90	16	99.49	100.50	-2	9,113	-0.02%
2020/02/05	24	99.61	22	99.54	97.80	2	9,034	0.02%
2020/02/04	2	96.45	4	95.30	96.40	-2	8,705	-0.02%
2020/02/03	12	88.23	16	89.64	94.90	-4	8,610	-0.05%
2020/01/31	4	89.58	5	90.20	91.20	-1	8,511	-0.01%
2020/01/30	9	90.28	10	90.30	87.30	-1	8,531	-0.01%
2020/01/20	0	0.00	7	95.51	96.90	-7	8,456	-0.08%
2020/01/17	4	95.75	6	94.57	94.50	-2	8,431	-0.02%
2020/01/16	5	94.12	0	0.00	95.30	5	8,427	0.06%
2020/01/15	1	95.70	3	96.07	95.80	-2	8,401	-0.02%
2020/01/14	13	93.86	9	94.62	95.20	4	8,835	0.05%
2020/01/13	1	90.00	0	0.00	90.70	1	9,053	0.01%
2020/01/10	7	89.26	12	89.07	89.30	-5	9,268	-0.05%
2020/01/09	15	91.72	12	91.73	91.80	3	9,510	0.03%
2020/01/08	19	93.08	7	91.41	90.20	12	10,031	0.12%
2020/01/07	12	100.33	10	98.26	97.60	2	10,026	0.02%
2020/01/06	2	102.50	1	102.50	100.00	1	10,400	0.01%
2020/01/03	8	104.13	7	101.21	101.50	1	10,881	0.01%
2020/01/02	14	104.29	24	104.48	105.00	-10	11,064	-0.09%
2019/12/31	9	99.41	11	99.33	99.50	-2	10,948	-0.02%
2019/12/30	4	100.08	0	0.00	99.00	4	11,076	0.04%
2019/12/27	6	101.08	0	0.00	101.50	6	11,597	0.05%
2019/12/26	5	99.94	1	100.00	100.00	4	11,658	0.03%
2019/12/25	0	0.00	1	101.50	100.00	-1	11,688	-0.01%
2019/12/24	3	98.63	11	98.48	98.30	-8	11,747	-0.07%
2019/12/23	10	102.75	1	104.50	99.90	9	11,804	0.08%
2019/12/20	7	104.29	0	0.00	103.50	7	11,897	0.06%
2019/12/19	4	105.00	1	104.50	105.50	3	12,162	0.02%
2019/12/18	7	109.00	7	106.00	106.00	0	12,220	0.00%
2019/12/17	8	108.81	25	108.42	109.50	-17	12,325	-0.14%
2019/12/16	7	105.00	2	104.75	104.50	5	12,218	0.04%
2019/12/13	19	106.26	8	104.81	104.50	11	12,755	0.09%
2019/12/12	0	0.00	2	105.00	104.50	-2	13,105	-0.02%
2019/12/11	7	104.93	5	104.60	104.00	2	13,238	0.02%
2019/12/10	3	102.17	2	102.75	102.00	1	13,436	0.01%
2019/12/09	2	104.00	0	0.00	103.50	2	13,574	0.01%
2019/12/06	4	105.75	9	105.72	105.50	-5	13,831	-0.04%
2019/12/05	9	105.78	3	105.50	104.00	6	14,405	0.04%
2019/12/04	18	109.56	8	107.75	107.50	10	14,663	0.07%
2019/12/03	1	106.50	2	107.00	108.50	-1	14,865	-0.01%
2019/12/02	2	104.50	2	108.25	106.00	0	15,401	0.00%
2019/11/29	7	112.50	7	111.36	111.50	0	15,404	0.00%
2019/11/28	12	112.75	10	113.35	112.00	2	15,298	0.01%
2019/11/27	23	110.85	21	110.74	111.00	2	14,921	0.01%
2019/11/26	5	103.50	6	108.17	108.50	-1	14,529	-0.01%
2019/11/25	5	98.90	5	98.00	98.90	0	14,310	0.00%
2019/11/22	1	94.20	2	97.40	97.40	-1	14,415	-0.01%
2019/11/21	6	93.90	0	0.00	94.20	6	14,551	0.04%
2019/11/19	0	0.00	1	100.50	97.50	-1	14,688	-0.01%
2019/11/13	0	0.00	4	100.25	102.00	-4	14,962	-0.03%
2019/11/12	4	97.95	4	97.98	98.10	0	15,137	0.00%
2019/11/11	6	105.17	3	105.50	103.00	3	15,473	0.02%
2019/11/08	3	110.50	1	110.00	108.50	2	15,364	0.01%
2019/11/07	0	0.00	6	110.67	109.50	-6	15,210	-0.04%
2019/11/06	29	120.34	8	116.81	115.00	21	15,132	0.14%
2019/11/05	4	122.13	8	122.25	124.00	-4	14,872	-0.03%
2019/11/04	4	114.50	6	116.50	115.00	-2	14,941	-0.01%
2019/11/01	1	110.50	0	0.00	114.50	1	15,078	0.01%
2019/10/30	1	110.50	1	111.00	112.00	0	15,199	0.00%
2019/10/29	7	112.29	5	108.50	109.50	2	15,252	0.01%
2019/10/28	3	116.33	2	118.50	116.50	1	15,252	0.01%
2019/10/25	1	114.00	0	0.00	113.50	1	15,235	0.01%
2019/10/24	6	115.08	0	0.00	115.50	6	15,301	0.04%
2019/10/23	3	118.50	1	119.00	115.00	2	15,372	0.01%
2019/10/22	11	120.77	19	118.16	119.00	-8	15,430	-0.05%
2019/10/21	7	110.07	7	111.07	113.00	0	15,094	0.00%
2019/10/18	6	108.83	4	109.63	108.00	2	15,045	0.01%
2019/10/17	3	107.67	5	104.80	110.00	-2	15,039	-0.01%
2019/10/16	9	107.50	6	110.33	100.50	3	14,737	0.02%
2019/10/15	8	106.63	6	105.83	106.00	2	14,272	0.01%
2019/10/14	20	106.80	15	108.13	107.50	5	14,100	0.04%
2019/10/09	7	92.39	21	98.54	100.50	-14	13,740	-0.10%
2019/10/08	11	90.23	9	90.53	91.40	2	13,266	0.02%
2019/10/07	7	88.39	7	88.66	88.70	0	13,351	0.00%
2019/10/04	8	88.28	9	88.08	87.60	-1	13,312	-0.01%
2019/10/03	5	89.14	2	88.95	88.30	3	13,326	0.02%
2019/10/02	12	85.12	2	85.55	85.80	10	12,862	0.08%
2019/10/01	6	84.00	12	84.59	84.70	-6	12,819	-0.05%
2019/09/27	2	82.35	1	83.20	83.90	1	12,934	0.01%
2019/09/26	6	83.63	4	84.40	84.40	2	12,980	0.02%
2019/09/25	1	83.80	4	82.85	83.90	-3	12,975	-0.02%
2019/09/24	4	82.98	2	83.20	82.60	2	13,061	0.02%
2019/09/23	0	0.00	50	87.38	87.50	-50	12,912	-0.39%
2019/09/20	21	86.68	23	87.06	87.30	-2	13,227	-0.02%
2019/09/19	38	86.38	39	86.35	86.60	-1	13,442	-0.01%
2019/09/18	16	86.46	17	87.68	86.00	-1	13,397	-0.01%
2019/09/17	16	85.15	17	85.25	85.40	-1	12,890	-0.01%
2019/09/16	2	83.20	5	83.18	84.00	-3	12,510	-0.02%
2019/09/12	6	83.00	3	83.33	82.00	3	12,372	0.02%
2019/09/11	2	81.45	2	80.50	80.50	0	12,101	0.00%
2019/09/10	2	80.60	2	80.85	81.20	0	11,925	0.00%
2019/09/09	6	81.58	12	82.05	83.00	-6	11,628	-0.05%
2019/09/06	7	77.29	18	78.95	78.00	-11	10,977	-0.10%
2019/09/05	16	76.91	8	77.14	76.20	8	10,564	0.08%
2019/09/04	54	73.63	14	73.44	77.10	40	10,169	0.39%
2019/09/03	2	70.10	10	70.71	70.10	-8	9,589	-0.08%
2019/09/02	1	66.70	1	67.00	68.70	0	9,455	0.00%
2019/08/30	1	68.30	0	0.00	67.00	1	9,453	0.01%
2019/08/29	1	67.30	0	0.00	67.50	1	9,601	0.01%
2019/08/28	4	64.60	2	65.55	65.90	2	9,688	0.02%
2019/08/27	2	66.00	0	0.00	66.00	2	9,756	0.02%
2019/08/26	1	66.00	9	65.60	66.00	-8	9,649	-0.08%
2019/08/23	6	69.85	0	0.00	69.50	6	9,512	0.06%
2019/08/22	15	72.25	11	71.35	71.50	4	9,384	0.04%
2019/08/21	5	71.30	0	0.00	71.40	5	9,339	0.05%
2019/08/20	15	71.83	11	70.97	70.50	4	9,302	0.04%
2019/08/19	0	0.00	4	70.88	70.80	-4	9,206	-0.04%
2019/08/16	8	70.85	9	71.28	70.10	-1	9,176	-0.01%
2019/08/15	6	71.55	1	71.20	71.20	5	9,143	0.05%
2019/08/14	21	75.70	31	74.89	74.20	-10	9,003	-0.11%
2019/08/13	2	71.80	12	71.93	71.30	-10	8,675	-0.12%
2019/08/12	12	71.08	0	0.00	71.10	12	8,647	0.14%
2019/08/08	1	71.80	6	71.78	71.40	-5	8,592	-0.06%
2019/08/06	1	68.50	0	0.00	69.20	1	8,398	0.01%
2019/08/05	6	70.93	2	71.80	66.80	4	8,224	0.05%
2019/08/02	1	71.60	1	72.40	72.70	0	8,045	0.00%
2019/08/01	8	71.54	1	73.50	73.50	7	7,985	0.09%
2019/07/31	2	71.15	2	70.85	71.00	0	7,850	0.00%
2019/07/30	1	71.00	0	0.00	71.70	1	7,746	0.01%
2019/07/29	2	74.40	2	73.70	73.80	0	7,627	0.00%
2019/07/26	0	0.00	5	73.96	74.30	-5	7,588	-0.07%
2019/07/24	2	73.40	0	0.00	72.80	2	7,436	0.03%
2019/07/23	1	74.50	13	73.06	72.80	-12	7,315	-0.16%
2019/07/22	8	74.06	2	73.00	74.00	6	7,166	0.08%
2019/07/19	5	71.64	8	71.25	72.40	-3	6,836	-0.04%
2019/07/18	12	68.69	8	67.96	68.90	4	6,579	0.06%
2019/07/17	3	69.63	4	70.05	69.00	-1	6,507	-0.02%
2019/07/16	1	68.50	1	68.80	68.50	0	6,374	0.00%
2019/07/15	3	71.20	0	0.00	69.80	3	6,340	0.05%
2019/07/12	2	71.85	0	0.00	72.00	2	6,566	0.03%
2019/07/11	6	71.53	13	72.83	72.50	-7	6,451	-0.11%
2019/07/10	1	67.10	0	0.00	68.40	1	6,067	0.02%
2019/07/09	1	66.90	7	67.46	67.50	-6	5,994	-0.10%
2019/07/05	2	65.00	2	64.75	65.10	0	5,746	0.00%
2019/07/04	1	63.60	0	0.00	64.00	1	5,678	0.02%
2019/07/03	0	0.00	1	66.30	65.00	-1	5,522	-0.02%
2019/07/02	1	64.80	1	64.20	66.00	0	5,438	0.00%
2019/07/01	5	66.20	1	66.10	65.60	4	5,352	0.07%
2019/06/28	0	0.00	2	64.50	64.50	-2	5,160	-0.04%
2019/06/27	2	62.80	9	64.08	65.00	-7	5,060	-0.14%
2019/06/26	21	60.79	26	60.32	60.20	-5	4,783	-0.10%
2019/06/25	3	57.27	0	0.00	57.10	3	4,876	0.06%
2019/06/24	1	56.80	2	57.30	57.40	-1	5,093	-0.02%
2019/06/21	2	57.10	2	56.10	56.10	0	5,048	0.00%
2019/06/20	4	55.70	5	55.40	56.60	-1	4,983	-0.02%
2019/06/19	2	54.75	8	54.88	55.10	-6	5,046	-0.12%
2019/06/17	1	52.60	0	0.00	52.80	1	4,964	0.02%
2019/06/12	2	53.00	3	52.43	52.10	-1	5,480	-0.02%
2019/06/11	0	0.00	2	51.10	52.10	-2	5,405	-0.04%
2019/06/10	1	51.60	1	52.20	51.50	0	5,338	0.00%
2019/06/06	1	49.75	0	0.00	50.80	1	5,275	0.02%
2019/06/05	2	50.03	4	49.93	49.95	-2	5,209	-0.04%
2019/06/04	8	48.44	8	48.39	48.55	0	5,016	0.00%
2019/06/03	0	0.00	8	46.70	48.15	-8	4,902	-0.16%
2019/05/31	1	43.55	1	43.10	43.80	0	4,754	0.00%
2019/05/30	1	42.30	1	42.30	42.50	0	4,751	0.00%
2019/05/24	1	41.60	0	0.00	41.50	1	4,878	0.02%
2019/05/23	2	40.43	1	40.60	41.25	1	4,893	0.02%
2019/05/22	1	43.25	0	0.00	41.80	1	4,936	0.02%
2019/05/17	4	44.75	1	43.50	43.80	3	5,016	0.06%
2019/05/15	1	47.75	0	0.00	47.50	1	5,368	0.02%
2019/05/14	12	46.63	14	45.70	46.70	-2	5,442	-0.04%
2019/05/13	5	48.72	2	48.13	47.80	3	5,543	0.05%
2019/05/10	4	50.68	17	50.55	51.00	-13	5,558	-0.23%
2019/05/09	1	50.50	1	51.50	50.40	0	5,544	0.00%
2019/05/08	2	50.05	1	50.30	50.70	1	5,517	0.02%
2019/05/02	0	0.00	3	52.60	53.00	-3	5,637	-0.05%
2019/04/30	2	49.98	2	50.35	50.50	0	5,604	0.00%
2019/04/29	2	50.55	2	50.50	50.00	0	5,725	0.00%
2019/04/26	3	50.83	7	50.60	51.70	-4	5,741	-0.07%
2019/04/24	1	52.70	0	0.00	52.90	1	5,765	0.02%
2019/04/23	1	53.30	0	0.00	53.50	1	5,780	0.02%
2019/04/22	3	54.57	3	53.93	54.00	0	5,789	0.00%
2019/04/19	7	53.60	2	54.00	54.00	5	5,830	0.09%
2019/04/18	16	55.01	20	54.09	53.70	-4	5,847	-0.07%
2019/04/17	0	0.00	2	53.10	52.70	-2	5,583	-0.04%
2019/04/16	1	52.60	2	52.40	52.70	-1	5,734	-0.02%
2019/04/15	1	51.60	1	52.00	53.00	0	5,824	0.00%
2019/04/12	5	52.14	3	51.93	52.00	2	5,956	0.03%
2019/04/11	9	54.08	8	54.08	53.10	1	6,111	0.02%
2019/04/09	8	54.35	2	54.60	54.00	6	7,067	0.08%
2019/04/08	6	54.28	2	54.70	54.30	4	7,208	0.06%
2019/04/03	10	53.11	3	53.30	53.30	7	7,461	0.09%
2019/04/02	1	54.40	1	54.40	54.30	0	7,776	0.00%
2019/04/01	5	53.80	0	0.00	54.00	5	7,759	0.06%
2019/03/29	1	54.60	13	55.08	54.00	-12	7,666	-0.16%
2019/03/28	18	55.46	9	55.44	52.80	9	7,511	0.12%
2019/03/27	7	52.54	22	51.75	53.90	-15	7,012	-0.21%
2019/03/26	2	48.83	1	49.00	49.00	1	6,655	0.02%
2019/03/25	1	48.55	10	48.80	48.45	-9	6,643	-0.14%
2019/03/22	2	49.65	5	50.05	49.90	-3	6,623	-0.05%
2019/03/21	1	48.90	0	0.00	48.85	1	6,491	0.02%
2019/03/20	0	0.00	1	49.40	48.80	-1	6,638	-0.02%
2019/03/18	16	48.83	5	48.80	48.70	11	6,553	0.17%
2019/03/15	11	48.86	17	48.69	47.50	-6	6,382	-0.09%
2019/03/14	3	46.40	3	46.73	46.25	0	6,063	0.00%
2019/03/13	2	46.10	1	46.00	46.10	1	6,087	0.02%
2019/03/12	0	0.00	2	46.45	46.00	-2	6,160	-0.03%
2019/03/11	1	45.75	1	45.55	45.85	0	6,200	0.00%
2019/03/08	1	45.00	1	45.25	45.20	0	6,283	0.00%
2019/03/07	6	45.59	8	46.18	45.40	-2	6,448	-0.03%
2019/03/06	8	46.94	1	47.05	46.80	7	6,502	0.11%
2019/03/05	3	47.58	1	47.50	47.50	2	6,528	0.03%
2019/03/04	2	46.80	3	47.35	47.80	-1	6,592	-0.02%
2019/02/27	4	47.18	2	47.45	46.90	2	6,590	0.03%
2019/02/26	2	47.93	0	0.00	47.80	2	6,617	0.03%
2019/02/25	5	48.20	5	48.16	47.80	0	6,610	0.00%
2019/02/22	1	47.55	0	0.00	47.55	1	6,555	0.02%
2019/02/21	0	0.00	2	48.38	48.45	-2	6,544	-0.03%
2019/02/20	5	49.22	26	47.85	47.95	-21	6,498	-0.32%
2019/02/19	4	48.04	38	48.22	48.00	-34	6,403	-0.53%
2019/02/18	7	47.66	1	47.60	47.60	6	6,414	0.09%
2019/02/15	31	49.02	4	49.61	47.55	27	6,359	0.42%
2019/02/14	0	0.00	21	46.27	46.75	-21	6,030	-0.35%
2019/02/13	2	46.68	52	46.18	46.10	-50	5,949	-0.84%
2019/02/12	2	45.73	11	45.87	46.20	-9	5,884	-0.15%
2019/02/11	1	44.50	6	44.39	44.55	-5	5,769	-0.09%
2019/01/30	3	43.25	2	43.00	43.00	1	5,735	0.02%
2019/01/29	4	43.21	2	43.40	43.15	2	5,798	0.03%
2019/01/28	7	44.19	4	44.13	44.10	3	5,802	0.05%
2019/01/25	0	0.00	5	44.50	44.15	-5	5,810	-0.09%
2019/01/24	2	43.55	5	43.70	43.40	-3	5,742	-0.05%
2019/01/23	5	43.25	1	43.20	43.30	4	5,746	0.07%
2019/01/22	7	42.65	2	42.55	42.50	5	5,729	0.09%
2019/01/21	40	43.29	1	42.40	42.90	39	5,709	0.68%
2019/01/18	3	43.03	1	42.80	42.95	2	5,604	0.04%
2019/01/17	8	44.17	1	43.15	43.05	7	5,601	0.12%
2019/01/16	2	44.90	1	45.05	44.40	1	5,581	0.02%
2019/01/15	26	45.16	4	45.11	44.95	22	5,569	0.39%
2019/01/14	4	45.55	2	45.18	44.70	2	5,556	0.04%
2019/01/11	5	45.62	7	45.81	45.25	-2	5,558	-0.04%
2019/01/10	10	45.81	10	45.66	45.50	0	5,491	0.00%
2019/01/09	6	45.68	24	46.38	45.10	-18	5,407	-0.33%
2019/01/08	14	45.70	6	45.65	45.70	8	5,307	0.15%
2019/01/07	4	45.21	3	46.13	44.15	1	5,135	0.02%
2019/01/04	14	44.33	1	44.20	45.00	13	5,047	0.26%
2019/01/03	17	47.24	6.1	46.80	45.85	10.9	4,916	0.22%
2019/01/02	4	47.38	7	48.24	48.50	-3	4,756	-0.06%
2018/12/28	25	47.12	31	47.21	47.90	-6	4,319	-0.14%
2018/12/27	4.1	43.83	5	44.30	43.90	-0.9	3,808	-0.02%
2018/12/26	10	44.14	13	45.80	42.00	-3	3,655	-0.08%
2018/12/25	11	43.94	9	43.98	44.85	2	3,311	0.06%
2018/12/24	1	39.15	9	39.52	41.75	-8	2,931	-0.27%
2018/12/21	1	37.60	1	37.75	39.40	0	2,892	0.00%
2018/12/20	9	39.35	1	38.55	38.50	8	2,885	0.28%
2018/12/19	0	0.00	10	40.73	40.15	-10	2,911	-0.34%
2018/12/18	1	40.25	0	0.00	40.25	1	2,911	0.03%
2018/12/17	5	42.12	0	0.00	41.80	5	2,892	0.17%
2018/12/14	6	41.93	0	0.00	41.85	6	2,893	0.21%
2018/12/13	3	43.23	15	44.11	43.00	-12	2,877	-0.42%
2018/12/12	0	0.00	1	41.95	42.45	-1	2,716	-0.04%
2018/12/11	2	39.70	0	0.00	39.45	2	2,657	0.08%
2018/12/10	0	0.00	6	38.95	39.40	-6	2,707	-0.22%
2018/12/07	2	40.10	4	39.90	39.90	-2	2,766	-0.07%
2018/12/06	4	40.38	0	0.00	39.50	4	2,882	0.14%
2018/12/05	19	42.07	1	41.45	41.55	18	2,854	0.63%
2018/12/04	3	42.15	6	42.45	41.80	-3	2,842	-0.11%
2018/12/03	0	0.00	2	41.78	42.45	-2	2,839	-0.07%
2018/11/30	2	41.33	3	41.13	40.25	-1	2,770	-0.04%
2018/11/29	5	39.90	1	40.00	40.40	4	2,639	0.15%
2018/11/27	0	0.00	2	36.93	37.95	-2	2,627	-0.08%
2018/11/26	3	36.57	2	36.83	36.70	1	2,557	0.04%
2018/11/23	3	36.60	8	37.18	36.15	-5	2,564	-0.19%
2018/11/22	5	36.80	0	0.00	36.50	5	2,519	0.20%
2018/11/21	0	0.00	3	36.10	36.45	-3	2,504	-0.12%
2018/11/20	1	36.00	0	0.00	36.05	1	2,495	0.04%
2018/11/19	3	36.58	3	36.88	36.55	0	2,480	0.00%
2018/11/16	33	36.56	9	36.57	36.10	24	2,479	0.97%
2018/11/15	5	36.42	0	0.00	36.20	5	2,482	0.20%
2018/11/14	1	38.00	1	39.80	38.00	0	2,415	0.00%
2018/11/13	2	36.55	1	36.40	39.65	1	2,406	0.04%
2018/11/12	1	38.90	1	39.25	39.20	0	2,402	0.00%
2018/11/09	0	0.00	2	39.30	39.35	-2	2,445	-0.08%
2018/11/08	7	41.56	0	0.00	40.15	7	2,469	0.28%
2018/11/06	1	41.30	6	41.31	41.00	-5	2,523	-0.20%
2018/11/05	1	41.00	1	40.85	40.90	0	2,478	0.00%
2018/11/02	0	0.00	3	40.57	40.30	-3	2,474	-0.12%
2018/11/01	7	40.08	1	40.30	39.80	6	2,459	0.24%
2018/10/31	3	38.17	1	37.30	38.40	2	2,464	0.08%
2018/10/30	1	36.65	0	0.00	36.80	1	2,458	0.04%
2018/10/29	2	35.95	1	36.30	36.20	1	2,473	0.04%
2018/10/26	1	36.70	1	36.00	35.90	0	2,504	0.00%
2018/10/25	2	36.28	2	36.30	36.50	0	2,539	0.00%
2018/10/24	3	39.12	7	39.27	39.40	-4	2,583	-0.15%
2018/10/23	2	41.23	2	41.18	40.25	0	2,666	0.00%
2018/10/22	4	42.23	3	42.83	42.35	1	2,671	0.04%
2018/10/19	12	41.29	11	41.63	42.45	1	2,701	0.04%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/08	1	43.00	0	0.00	42.75	1	3,154	0.03%
2018/09/28	1	48.30	2	48.70	48.35	-1	3,507	-0.03%
2018/09/26	2	50.15	10	49.88	49.40	-8	3,633	-0.22%
2018/09/25	10	49.10	0	0.00	49.10	10	3,761	0.27%
2018/09/14	1	48.10	4	48.33	48.70	-3	4,592	-0.07%
2018/09/13	5	46.35	13	46.07	46.70	-8	4,756	-0.17%
2018/09/12	11	45.71	1	45.50	45.70	10	4,871	0.21%
2018/09/11	1	50.30	0	0.00	50.50	1	4,994	0.02%
2018/09/10	3	49.78	30	49.80	49.55	-27	5,604	-0.48%
2018/09/07	1	53.60	1	54.20	54.50	0	6,257	0.00%
2018/09/05	10	57.80	10	57.30	57.00	0	6,570	0.00%
2018/09/04	1	58.30	1	57.90	57.90	0	6,611	0.00%
2018/09/03	20	55.70	100	55.95	55.80	-80	6,561	-1.22%
2018/08/31	1	57.20	0	0.00	57.50	1	6,616	0.02%
2018/08/28	0	0.00	1	58.60	57.60	-1	7,024	-0.01%
2018/08/27	0	0.00	2	57.50	57.60	-2	7,060	-0.03%
2018/08/22	1	57.90	0	0.00	57.80	1	7,151	0.01%
2018/08/13	1	55.40	10	55.40	55.10	-9	7,271	-0.12%
2018/08/09	10	59.65	8	59.60	59.50	2	7,274	0.03%
2018/08/07	1	60.90	0	0.00	61.00	1	7,403	0.01%
2018/08/06	0	0.00	1	60.60	60.60	-1	7,457	-0.01%
2018/08/01	11	60.00	11	60.17	60.60	0	7,627	0.00%
2018/07/31	1	58.50	2	59.25	58.50	-1	7,749	-0.01%
2018/07/30	5	57.82	2	58.85	57.10	3	7,696	0.04%
2018/07/27	2	62.50	5	61.80	62.20	-3	7,659	-0.04%
2018/07/26	10	62.40	6	62.35	62.00	4	7,659	0.05%
2018/07/25	1	61.70	0	0.00	61.40	1	7,631	0.01%
2018/07/24	4	60.70	4	60.03	61.60	0	7,564	0.00%
2018/07/23	5	61.38	3	61.00	61.00	2	7,538	0.03%
2018/07/20	2	68.90	1	68.70	67.70	1	7,467	0.01%
2018/07/19	3	69.40	0	0.00	68.50	3	7,479	0.04%
2018/07/18	1	70.40	1	70.30	69.20	0	7,561	0.00%
2018/07/17	2	72.10	7	72.33	71.10	-5	7,634	-0.07%
2018/07/16	0	0.00	2	73.50	73.00	-2	7,668	-0.03%
2018/07/13	5	75.10	3	74.40	74.10	2	7,717	0.03%
2018/07/12	2	73.30	4	72.98	74.30	-2	7,777	-0.03%
2018/07/11	1	71.30	0	0.00	71.50	1	7,951	0.01%
2018/07/10	2	71.20	1	70.90	71.20	1	8,152	0.01%
2018/07/09	2	68.70	0	0.00	68.80	2	8,229	0.02%
2018/07/06	8	69.43	0	0.00	70.00	8	8,437	0.09%
2018/07/05	7	69.99	5	70.50	69.30	2	8,417	0.02%
2018/07/03	12	70.71	17	69.66	69.30	-5	8,542	-0.06%
2018/07/02	23	76.00	1	77.10	74.00	22	8,382	0.26%
2018/06/29	3	76.43	13	77.15	76.80	-10	8,241	-0.12%
2018/06/28	6	75.93	3	77.03	75.00	3	8,087	0.04%
2018/06/27	8	77.01	10	76.91	75.20	-2	7,997	-0.03%
2018/06/26	2	73.55	0	73.80	73.30	2	7,753	0.03%
2018/06/25	4	73.70	2	75.50	74.00	2	7,689	0.03%
2018/06/22	8	76.26	11	76.64	74.60	-3	7,564	-0.04%
2018/06/21	4	72.95	14	73.74	74.50	-10	7,364	-0.14%
2018/06/20	36	71.34	32	71.83	70.10	4	7,220	0.06%
2018/06/19	29	78.55	13	80.44	75.80	16	6,988	0.23%
2018/06/15	10	75.71	49	76.80	78.70	-39	6,386	-0.61%
2018/06/14	22	72.35	12	71.68	71.60	10	5,697	0.18%
2018/06/13	6	72.12	35	72.54	72.80	-29	5,649	-0.51%
2018/06/12	15	69.00	5	69.68	68.80	10	5,449	0.18%
2018/06/11	3	68.57	3	68.37	67.80	0	5,399	0.00%
2018/06/08	1	69.10	16	69.84	69.10	-15	5,381	-0.28%
2018/06/07	7	71.67	6	72.12	70.40	1	5,354	0.02%
2018/06/06	0	0.00	7	68.81	68.80	-7	5,211	-0.13%
2018/06/05	4	67.15	2	67.30	66.70	2	5,110	0.04%
2018/06/04	1	67.90	0	0.00	67.40	1	5,120	0.02%
2018/06/01	0	0.00	1	66.80	67.30	-1	5,098	-0.02%
2018/05/30	5	64.86	5	65.28	65.50	0	5,094	0.00%
2018/05/29	4	66.50	11	66.85	66.30	-7	5,095	-0.14%
2018/05/28	1	66.90	17	67.44	67.70	-16	5,067	-0.32%
2018/05/25	10	66.11	18	66.15	66.30	-8	5,030	-0.16%
2018/05/24	1	64.80	0	0.00	64.40	1	4,960	0.02%
2018/05/23	2	63.90	1	64.00	63.60	1	4,964	0.02%
2018/05/22	1	64.20	0	0.00	64.20	1	5,011	0.02%
2018/05/21	1	64.80	0	0.00	64.80	1	5,012	0.02%
2018/05/18	1	63.10	1	63.10	63.30	0	4,974	0.00%
2018/05/17	3	64.03	2	63.90	63.60	1	5,028	0.02%
2018/05/16	7	63.91	3	64.33	63.40	4	5,027	0.08%
2018/05/15	36	66.77	3	67.33	65.70	33	5,024	0.66%
2018/05/14	11	69.11	12	68.39	68.00	-1	5,097	-0.02%
2018/05/11	4	68.28	0	0.00	67.50	4	5,060	0.08%
2018/05/10	12	68.08	16	69.00	68.60	-4	5,084	-0.08%
2018/05/09	4	68.45	1	68.30	67.20	3	5,131	0.06%
2018/05/08	0	0.00	3	67.73	67.10	-3	5,160	-0.06%
2018/05/04	3	64.90	1	64.50	64.00	2	5,382	0.04%
2018/05/03	3	63.03	2	63.20	62.50	1	5,331	0.02%
2018/05/02	0	0.00	2	63.10	63.30	-2	5,381	-0.04%
2018/04/30	1	61.00	3	61.80	62.20	-2	5,457	-0.04%
2018/04/27	4	61.43	7	62.10	61.00	-3	5,518	-0.05%
2018/04/26	4	59.98	2	61.75	59.70	2	5,516	0.04%
2018/04/25	2	62.60	2	63.00	62.50	0	5,500	0.00%
2018/04/24	14	60.76	33	61.67	61.90	-19	5,534	-0.34%
2018/04/23	28	66.74	23	66.03	65.10	5	5,446	0.09%
2018/04/20	9	69.61	3	69.00	68.80	6	5,457	0.11%
2018/04/19	29	72.14	7	73.09	72.00	22	5,521	0.40%
2018/04/18	13	71.50	13	73.26	72.60	0	5,457	0.00%
2018/04/17	7	73.19	19	72.68	71.00	-12	5,323	-0.23%
2018/04/16	33	71.71	29	72.21	73.90	4	5,120	0.08%
2018/04/13	2	69.95	4	69.73	69.50	-2	5,003	-0.04%
2018/04/12	3	68.13	20	68.80	68.10	-17	4,916	-0.35%
2018/04/11	3	65.60	3	65.83	65.60	0	4,770	0.00%
2018/04/10	14	67.33	12	67.52	65.20	2	4,870	0.04%
2018/04/09	2	65.45	7	64.86	65.60	-5	4,948	-0.10%
2018/04/03	1	59.00	0	0.00	59.70	1	4,918	0.02%
2018/03/31	1	60.60	0	0.00	60.60	1	5,078	0.02%
2018/03/30	1	61.90	1	62.40	61.00	0	5,215	0.00%
2018/03/29	2	62.35	1	62.80	61.90	1	5,457	0.02%
2018/03/28	1	62.40	2	62.25	62.80	-1	5,551	-0.02%
2018/03/27	6	62.92	0	0.00	62.40	6	5,731	0.10%
2018/03/26	1	63.20	0	0.00	62.60	1	5,896	0.02%
2018/03/23	5	62.52	3	62.70	63.20	2	6,013	0.03%
2018/03/22	0	0.00	1	64.20	64.20	-1	6,360	-0.02%
2018/03/21	6	65.27	1	65.50	65.80	5	6,585	0.08%
2018/03/20	1	64.20	4	64.50	64.90	-3	6,685	-0.04%
2018/03/19	2	64.05	5	63.90	63.60	-3	6,963	-0.04%
2018/03/16	1	67.10	4	67.20	65.60	-3	7,111	-0.04%
2018/03/15	6	67.85	1	68.40	67.30	5	7,364	0.07%
2018/03/14	3	67.30	3	67.93	67.30	0	7,818	0.00%
2018/03/13	0	0.00	5	67.84	67.60	-5	8,097	-0.06%
2018/03/12	2	66.55	5	66.96	66.80	-3	8,360	-0.04%
2018/03/09	0	0.00	6	64.25	64.50	-6	8,627	-0.07%
2018/03/08	0	0.00	1	63.30	64.20	-1	9,055	-0.01%
2018/03/07	2	62.40	1	62.40	62.00	1	9,434	0.01%
2018/03/06	2	63.80	0	0.00	63.00	2	9,910	0.02%
2018/03/05	8	64.05	1	64.90	63.50	7	10,312	0.07%
2018/03/02	1	66.00	10	65.90	66.00	-9	10,928	-0.08%
2018/03/01	4	67.30	0	0.00	67.30	4	11,114	0.04%
2018/02/27	8	68.38	0	0.00	67.90	8	11,471	0.07%
2018/02/23	1	68.10	10	68.20	68.20	-9	12,693	-0.07%
2018/02/21	0	0.00	1	66.80	67.80	-1	12,973	-0.01%
2018/02/08	1	64.10	1	64.30	64.00	0	13,132	0.00%
2018/02/07	1	66.70	1	67.40	66.70	0	13,079	0.00%
2018/02/06	27	68.59	1	70.50	65.30	26	13,028	0.20%
2018/02/05	10	70.48	20	71.03	72.50	-10	12,926	-0.08%
2018/02/02	5	73.82	2	74.55	73.10	3	12,932	0.02%
2018/02/01	5	73.94	11	73.87	73.90	-6	12,910	-0.05%
2018/01/31	3	72.50	1	72.30	72.50	2	12,812	0.02%
2018/01/30	28	73.41	26	73.61	71.60	2	12,766	0.02%
2018/01/26	0	0.00	13	69.26	69.60	-13	12,561	-0.10%
2018/01/25	15	68.74	5	68.68	69.70	10	12,866	0.08%
2018/01/24	9	68.67	2	68.95	68.70	7	12,819	0.05%
2018/01/23	3	70.93	0	0.00	70.20	3	12,762	0.02%
2018/01/22	2	71.15	3	71.43	71.50	-1	12,869	-0.01%
2018/01/19	2	70.55	0	0.00	70.80	2	12,893	0.02%
2018/01/18	3	71.90	1	71.60	70.10	2	13,001	0.02%
2018/01/17	4	71.77	4	71.58	72.30	0	13,148	0.00%
2018/01/16	11	72.26	17	72.75	71.30	-6	13,100	-0.05%
2018/01/15	11	71.74	6	71.48	71.70	5	12,963	0.04%
2018/01/11	2	68.10	2	68.40	67.90	0	12,812	0.00%
2018/01/10	3	67.80	0	0.00	67.40	3	12,790	0.02%
2018/01/09	13	70.33	25	68.44	68.80	-12	12,750	-0.09%
2018/01/08	4	72.02	2	72.75	71.90	2	12,615	0.02%
2018/01/05	8	73.91	6	74.50	73.60	2	12,565	0.02%
2018/01/04	1	73.40	3	73.37	73.20	-2	12,503	-0.02%
2018/01/03	21	71.59	22	73.55	74.50	-1	12,357	-0.01%
2018/01/02	2	67.60	4	68.30	69.10	-2	12,118	-0.02%