裕融 (9941)-元大-桃興券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
1,046張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	149.50	1	149.00	148.50	-1	1,287	-0.08%
2024/06/05	2	148.50	0	0.00	150.00	2	1,344	0.15%
2024/06/04	0	151.00	0.4	150.00	150.50	-0.4	1,533	-0.03%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	3	148.67	0.2	149.50	148.50	2.8	1,513	0.19%
2024/05/30	2.1	150.71	0	150.50	149.50	2.1	1,506	0.14%
2024/05/29	7.3	152.47	7.2	154.08	155.00	0.1	1,492	0.01%
2024/05/28	2.2	153.23	1	154.00	154.50	1.2	1,436	0.08%
2024/05/27	1.1	140.53	0	0.00	140.50	1.1	1,330	0.08%
2024/05/24	0.1	140.50	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0.1	142.00	0.2	143.50	143.50	-0.1	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	143.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	0.1	139.81	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	5.5	141.49	1.1	140.57	141.50	4.5	1,321	0.34%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	144.50	2	145.00	144.50	-2	1,369	-0.15%
2024/05/10	0.1	144.55	0	0.00	145.00	0.1	1,358	0.01%
2024/05/09	0	145.71	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2.1	147.38	0	0.00	148.00	2.1	1,344	0.16%
2024/05/07	1	149.00	0	0.00	148.50	1	1,319	0.08%
2024/04/29	0.5	147.50	1.2	147.58	149.00	-0.7	1,305	-0.05%
2024/04/26	1	146.03	0	0.00	146.00	1	1,297	0.08%
2024/04/24	0	147.50	0	0.00	148.50	0	1,294	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.1	145.50	0.8	146.00	146.00	-0.7	1,306	-0.06%
2024/04/18	0.5	147.95	0	0.00	148.00	0.5	1,288	0.04%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.2	146.62	0	0.00	145.00	0.2	1,332	0.02%
2024/04/15	0	149.73	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	149.25	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0	149.50	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0	150.10	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0.1	147.79	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	0	146.71	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0.1	146.57	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	0.00	3	147.51	147.50	-3	1,253	-0.24%
2024/03/28	0	146.39	0	146.00	144.50	0	1,237	0.00%
2024/03/27	1.5	145.02	0	0.00	144.50	1.5	1,225	0.12%
2024/03/26	1	145.51	0	0.00	145.50	1	1,206	0.08%
2024/03/25	2	145.50	1.1	145.55	145.00	0.9	1,202	0.08%
2024/03/22	0.4	147.67	1	147.00	146.50	-0.6	1,182	-0.05%
2024/03/21	0	149.50	1	149.50	149.50	-1	1,165	-0.08%
2024/03/19	0.1	148.88	1	148.50	147.50	-0.9	1,153	-0.08%
2024/03/18	0.1	149.29	1	148.50	148.50	-0.9	1,139	-0.08%
2024/03/15	0.1	149.50	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	0.1	151.33	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	0.1	150.08	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	1.1	147.80	0	0.00	152.50	1.1	1,059	0.11%
2024/03/11	2.1	145.98	1	146.00	145.50	1.1	1,021	0.11%
2024/03/08	16.7	148.36	1.2	148.58	148.00	15.5	958	1.61%
2024/03/07	0.1	164.05	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.54	1	165.50	165.00	-0.9	764	-0.11%
2024/03/05	1.1	163.52	0	164.00	164.00	1.1	769	0.14%
2024/03/04	0	164.95	0	0.00	164.50	0	762	0.00%
2024/03/01	1	165.50	0	0.00	165.50	1	755	0.13%
2024/02/29	0	164.50	0	0.00	165.50	0	770	0.00%
2024/02/27	2.1	164.72	0	0.00	163.50	2.1	764	0.28%
2024/02/26	1.2	165.06	0	0.00	165.00	1.2	748	0.16%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	2	168.77	0	0.00	170.00	2	716	0.29%
2024/02/21	3.4	168.93	0	0.00	170.00	3.4	712	0.48%
2024/02/20	0.3	169.70	0.1	170.00	169.00	0.2	712	0.03%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	1	164.51	0	0.00	166.00	1	698	0.15%
2024/02/15	3.7	165.39	3	167.00	166.50	0.7	675	0.11%
2024/02/05	0	175.27	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	1	174.51	0	0.00	174.50	1	612	0.17%
2024/01/30	4.1	176.52	0	0.00	175.50	4.1	606	0.68%
2024/01/29	1	177.51	0	0.00	177.50	1	610	0.17%
2024/01/26	0	177.50	0.1	177.50	177.00	0	610	-0.01%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.02%
2024/01/24	0.3	177.00	1	176.50	176.50	-0.7	608	-0.12%
2024/01/23	1.3	176.37	0	0.00	175.00	1.3	607	0.22%
2024/01/22	1.1	177.96	0	0.00	176.50	1.1	599	0.18%
2024/01/19	1	177.00	0	0.00	178.00	1	592	0.17%
2024/01/18	0.1	176.35	0	0.00	176.00	0.1	592	0.01%
2024/01/17	2.1	176.03	0	0.00	176.00	2.1	585	0.35%
2024/01/16	0	179.03	0	0.00	178.00	0	568	0.01%
2024/01/15	1.1	180.04	0	0.00	179.00	1.1	558	0.20%
2024/01/12	0.4	180.49	0	0.00	180.00	0.4	558	0.08%
2024/01/10	0.2	180.66	4	180.88	180.50	-3.8	539	-0.71%
2024/01/08	0	0.00	0	187.00	187.50	0	495	0.00%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.01%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.00%
2024/01/02	0	0.00	0.1	186.50	188.50	-0.1	487	-0.01%
2023/12/29	0	185.50	1	184.00	186.00	-1	479	-0.21%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0	185.00	0	0.00	185.50	0	480	0.00%
2023/12/26	0.1	184.50	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0.1	183.73	0	0.00	183.00	0.1	494	0.01%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0	185.75	0.4	185.50	185.00	-0.4	491	-0.08%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/15	2	186.26	1	186.00	186.50	1	501	0.20%
2023/12/14	0.1	185.18	0	0.00	184.50	0.1	496	0.01%
2023/12/13	0	184.50	1.4	184.86	184.00	-1.4	489	-0.28%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	185.50	3	186.00	184.50	-3	489	-0.61%
2023/12/04	0	0.00	1	189.00	189.00	-1	482	-0.21%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.01%
2023/11/21	0	185.00	1.2	184.63	184.50	-1.1	474	-0.24%
2023/11/20	0	0.00	0	184.50	184.00	0	480	0.00%
2023/11/17	0.1	186.00	1	185.00	184.50	-1	480	-0.20%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.01%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	0	0.00	4	182.63	181.50	-4	493	-0.81%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/06	0	0.00	1	185.50	186.00	-1	550	-0.18%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.01%
2023/10/27	0.1	180.30	0	0.00	180.00	0.1	600	0.01%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0	180.00	0	0.00	180.50	0	701	0.00%
2023/10/19	0	0.00	0	183.00	182.50	0	725	0.00%
2023/10/18	1.1	182.52	0	0.00	182.50	1.1	735	0.14%
2023/10/17	2.2	184.07	0	0.00	183.50	2.2	755	0.29%
2023/10/16	1.1	184.52	0	0.00	184.50	1.1	767	0.14%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/09/28	0	183.50	2	183.50	183.50	-2	846	-0.24%
2023/09/27	0	0.00	2	181.50	181.00	-2	859	-0.23%
2023/09/26	0	0.00	0	180.50	180.00	0	877	0.00%
2023/09/21	1	177.50	0	0.00	178.00	1	891	0.11%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/09/13	2	178.00	0	0.00	179.50	2	907	0.22%
2023/09/11	1	176.00	0	0.00	176.00	1	924	0.11%
2023/09/07	2	179.50	0	0.00	179.00	2	927	0.22%
2023/09/06	0	0.00	1	181.50	181.50	-1	928	-0.11%
2023/09/05	1	182.50	0	184.00	182.00	1	927	0.11%
2023/09/04	2.1	183.71	0	0.00	183.00	2.1	926	0.23%
2023/09/01	0.7	179.15	0.2	178.50	179.00	0.5	923	0.06%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	1	178.00	0	0.00	178.00	1	928	0.11%
2023/08/28	0.2	178.50	0	0.00	176.50	0.2	919	0.02%
2023/08/25	0	178.00	0	0.00	176.00	0	920	0.00%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0	174.00	0	0.00	173.50	0	913	0.00%
2023/08/21	0	173.18	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0	177.14	0	0.00	177.00	0	911	0.00%
2023/08/16	0	173.00	5	172.00	172.50	-5	910	-0.55%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	1.2	175.78	0	0.00	176.00	1.2	911	0.13%
2023/08/11	0.1	182.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	0.00	0.2	183.00	182.50	-0.2	884	-0.02%
2023/08/08	1.1	184.55	0	0.00	184.50	1.1	891	0.12%
2023/08/07	2.2	184.15	0	0.00	185.00	2.2	905	0.24%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	1.1	189.59	0	0.00	191.00	1.1	920	0.12%
2023/08/01	0	190.50	0	0.00	192.00	0	915	0.00%
2023/07/31	2.1	190.05	0	0.00	189.50	2.1	927	0.22%
2023/07/28	6	193.92	0	0.00	193.50	6	910	0.66%
2023/07/27	7.1	195.79	1	195.50	194.50	6.1	910	0.66%
2023/07/26	1	198.48	0	0.00	196.50	1	909	0.11%
2023/07/25	1.1	190.05	10	191.85	194.50	-8.9	889	-1.00%
2023/07/17	0.2	219.50	0	0.00	218.50	0.2	807	0.02%
2023/07/13	0	0.00	0	214.00	212.50	0	793	0.00%
2023/07/12	0	0.00	1	210.00	210.50	-1	784	-0.13%
2023/07/11	0	208.00	1	206.50	209.00	-1	798	-0.12%
2023/07/07	0	0.00	0.2	205.00	204.50	-0.2	799	-0.03%
2023/07/06	1	208.50	0	0.00	205.00	1	827	0.12%
2023/07/05	0.1	210.50	1	208.00	210.00	-0.9	822	-0.11%
2023/07/03	0	0.00	0.5	203.00	203.00	-0.5	787	-0.06%
2023/06/26	2.2	195.37	0	0.00	194.00	2.2	804	0.27%
2023/06/21	0	198.00	0.1	197.00	197.50	0	802	0.00%
2023/06/19	0.3	201.00	4	201.00	200.50	-3.7	799	-0.46%
2023/06/15	1	199.00	0	0.00	199.50	1	790	0.13%
2023/06/14	3	199.00	0	0.00	200.00	3	795	0.38%
2023/06/13	1	197.50	0.1	198.50	198.00	0.9	812	0.12%
2023/06/09	0	0.00	11	198.50	199.00	-11	839	-1.31%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	0	0.00	3	197.00	197.00	-3	895	-0.34%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/05/30	0	0.00	0	194.50	194.50	0	963	0.00%
2023/05/29	4	197.13	0	0.00	195.50	4	977	0.41%
2023/05/26	7	196.50	0	0.00	197.00	7	976	0.72%
2023/05/25	0	0.00	0	195.50	195.00	0	976	0.00%
2023/05/23	0	197.50	5	198.00	197.00	-5	988	-0.50%
2023/05/22	5	193.50	0	0.00	196.50	5	987	0.51%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/18	0	0.00	1	194.50	194.50	-1	983	-0.10%
2023/05/15	0	189.00	1	187.50	188.50	-1	977	-0.10%
2023/05/12	1.2	192.42	0	0.00	191.50	1.2	966	0.12%
2023/05/11	0.1	190.00	1	187.50	191.00	-0.9	969	-0.09%
2023/05/10	2	192.00	0	0.00	191.00	2	956	0.21%
2023/05/09	4	194.38	1	195.00	195.50	3	940	0.32%
2023/05/08	2	190.50	0	0.00	192.50	2	930	0.21%
2023/05/05	1	190.50	14	190.61	190.00	-13	923	-1.41%
2023/05/03	4	186.50	0	0.00	186.50	4	939	0.43%
2023/05/02	13.1	187.08	1	186.00	187.50	12.1	951	1.27%
2023/04/28	0	0.00	0.5	184.50	184.50	-0.5	958	-0.05%
2023/04/26	2.1	181.55	0	0.00	183.00	2.1	968	0.22%
2023/04/25	0.1	182.50	3	183.40	182.00	-2.9	970	-0.30%
2023/04/24	1	183.50	0	0.00	184.00	1	997	0.10%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	1,031	0.01%
2023/04/19	1	187.50	0	0.00	186.50	1	1,027	0.10%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0.1	184.00	2	182.00	184.50	-1.9	1,032	-0.18%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	1	180.00	3	182.83	185.00	-2	1,004	-0.20%
2023/04/10	0.1	178.50	2	177.50	178.50	-1.9	976	-0.20%
2023/04/06	0	0.00	5	179.00	178.50	-5	975	-0.51%
2023/03/31	0	0.00	0.2	180.00	179.50	-0.2	969	-0.02%
2023/03/29	0	178.50	3	179.00	179.00	-3	948	-0.32%
2023/03/21	0	175.00	0	0.00	174.50	0	946	0.00%
2023/03/17	0.1	173.50	0	0.00	172.50	0.1	936	0.01%
2023/03/16	1.1	174.45	4	172.25	172.00	-2.9	932	-0.31%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/13	1.3	176.80	2	176.25	179.50	-0.8	893	-0.08%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/07	1	182.00	0	0.00	182.00	1	899	0.11%
2023/03/02	1	176.00	2	175.50	175.50	-1	854	-0.12%
2023/02/23	2	170.50	3	170.33	170.00	-1	821	-0.12%
2023/02/22	1.1	167.64	3	168.50	169.00	-1.9	821	-0.23%
2023/02/21	0	170.50	3	169.67	170.00	-3	813	-0.37%
2023/02/20	0	0.00	1	170.00	170.50	-1	819	-0.12%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	2	169.00	0	0.00	169.00	2	847	0.24%
2023/02/14	3	170.83	0	0.00	170.50	3	840	0.36%
2023/02/13	1	170.50	0	0.00	170.50	1	845	0.12%
2023/02/10	1	172.00	0	0.00	171.50	1	852	0.12%
2023/02/09	0	0.00	0	174.00	172.00	0	854	0.00%
2023/02/08	0	172.50	3	172.18	173.50	-3	852	-0.35%
2023/02/07	1	172.50	0	173.00	171.00	1	845	0.12%
2023/02/03	6	170.58	0	0.00	170.50	6	847	0.71%
2023/02/01	0	0.00	5.3	171.87	172.50	-5.3	866	-0.61%
2023/01/31	0	0.00	0	167.00	166.50	0	850	0.00%
2023/01/30	0	0.00	0.1	166.50	165.00	-0.1	840	-0.01%
2023/01/17	0	163.00	0	0.00	163.00	0	833	0.00%
2023/01/12	0	0.00	0.5	167.00	165.00	-0.5	865	-0.06%
2023/01/11	2	162.25	4	164.75	164.50	-2	835	-0.24%
2023/01/10	2	160.50	2	160.00	160.50	0	802	0.00%
2023/01/09	0	0.00	0.6	161.00	161.00	-0.6	808	-0.07%
2023/01/04	1	157.50	2	157.00	160.00	-1	841	-0.12%
2022/12/30	0	0.00	2	154.50	155.50	-2	843	-0.24%
2022/12/29	2	150.25	0	0.00	153.00	2	843	0.24%
2022/12/26	5	155.70	1	157.00	154.50	4	864	0.46%
2022/12/22	1	157.00	1	156.50	156.50	0	892	0.00%
2022/12/21	0	0.00	1	154.50	155.00	-1	917	-0.11%
2022/12/20	0	156.00	2.1	153.55	153.00	-2.1	935	-0.22%
2022/12/16	2	158.50	0	0.00	158.00	2	949	0.21%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/12	1	157.50	0	0.00	157.50	1	946	0.11%
2022/12/08	1	158.00	0	0.00	159.00	1	953	0.10%
2022/12/07	3	156.83	2.2	157.77	157.50	0.8	952	0.09%
2022/12/06	0.1	158.50	0	0.00	158.00	0.1	953	0.01%
2022/12/05	2.1	161.52	0	0.00	160.00	2.1	953	0.22%
2022/12/02	1.1	161.50	0	0.00	161.50	1.1	953	0.11%
2022/12/01	1	160.50	1	159.50	159.50	0	962	0.00%
2022/11/30	0.1	160.50	0.1	161.00	160.00	0	947	0.00%
2022/11/29	1	153.00	4	152.00	154.00	-3	913	-0.33%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/22	2	149.50	0	0.00	150.00	2	1,101	0.18%
2022/11/17	1	148.00	2	147.00	148.50	-1	1,157	-0.09%
2022/11/14	2	149.25	1	151.00	151.50	1	1,181	0.08%
2022/11/10	1	144.00	0	0.00	144.00	1	1,162	0.09%
2022/11/09	1	144.01	0	0.00	143.50	1	1,166	0.09%
2022/11/08	2	145.00	0	0.00	144.50	2	1,162	0.17%
2022/11/07	0	0.00	5	141.40	143.00	-5	1,158	-0.43%
2022/11/04	0	139.50	0	0.00	140.00	0	1,165	0.00%
2022/11/02	0	137.00	1	137.00	137.00	-1	1,164	-0.09%
2022/11/01	0	0.00	2	137.00	137.50	-2	1,167	-0.17%
2022/10/27	0	132.00	0	0.00	132.00	0	1,148	0.00%
2022/10/26	0.2	125.50	1	126.50	127.50	-0.8	1,140	-0.07%
2022/10/24	2.1	129.69	0	0.00	128.00	2.1	1,142	0.18%
2022/10/21	1	126.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0.1	127.50	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	135.00	2	134.00	132.50	-2	1,133	-0.18%
2022/10/18	0	0.00	6	133.00	134.00	-6	1,164	-0.52%
2022/10/17	6	132.00	2	131.25	132.50	4	1,172	0.34%
2022/10/13	3.1	132.32	0	0.00	131.00	3.1	1,190	0.26%
2022/10/12	0	0.00	1	136.00	138.00	-1	1,166	-0.09%
2022/10/11	0.2	141.00	0	0.00	139.50	0.2	1,154	0.02%
2022/10/07	0	0.00	2	145.00	146.00	-2	1,145	-0.17%
2022/10/06	5.6	144.46	0	0.00	144.50	5.6	1,143	0.49%
2022/10/05	0	146.00	5	146.50	146.00	-5	1,145	-0.44%
2022/10/04	5.1	141.50	1	143.50	143.50	4.1	1,135	0.36%
2022/10/03	0	0.00	3	140.67	140.00	-3	1,129	-0.27%
2022/09/30	2.1	142.74	0	0.00	143.50	2.1	1,123	0.19%
2022/09/29	2.2	144.92	0	0.00	145.00	2.2	1,108	0.20%
2022/09/28	0	143.50	0	0.00	143.00	0	1,106	0.00%
2022/09/27	0	150.00	2	148.50	149.00	-2	1,085	-0.18%
2022/09/26	0.2	151.61	0	0.00	150.50	0.2	1,074	0.02%
2022/09/22	3	154.50	0.2	154.50	155.00	2.8	1,080	0.26%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	1	156.50	1	155.50	156.50	0	1,080	0.00%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0.9	158.50	0	0.00	158.50	0.9	1,080	0.08%
2022/09/14	0	0.00	3.2	155.43	156.00	-3.2	1,076	-0.29%
2022/09/13	1.1	159.03	0	0.00	158.50	1.1	1,077	0.10%
2022/09/12	3	158.17	0	0.00	158.00	3	1,078	0.28%
2022/09/08	0	156.50	0	0.00	156.00	0	1,074	0.00%
2022/09/07	4.2	155.96	0	0.00	153.00	4.2	1,072	0.39%
2022/09/06	0	156.00	0.1	156.00	155.00	-0.1	1,055	-0.01%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	2.4	157.33	2	154.50	156.00	0.4	1,046	0.04%
2022/09/01	3.3	159.85	1	158.50	158.50	2.3	1,009	0.22%
2022/08/31	2.6	160.76	1.6	159.88	162.00	1	974	0.11%
2022/08/30	1	167.50	0	0.00	167.00	1	846	0.12%
2022/08/29	0	0.00	0.4	167.00	166.00	-0.4	844	-0.05%
2022/08/26	1.5	169.50	1	169.00	168.50	0.5	836	0.06%
2022/08/24	3.2	162.68	2.1	162.69	164.50	1.1	804	0.14%
2022/08/23	1	167.00	0	0.00	165.00	1	778	0.13%
2022/08/22	2.2	169.53	0	0.00	169.00	2.2	764	0.28%
2022/08/19	0.1	175.00	5	173.90	173.50	-4.9	747	-0.66%
2022/08/18	0	0.00	1	175.00	176.00	-1	737	-0.14%
2022/08/17	1	176.50	7	176.00	175.50	-6	736	-0.81%
2022/08/16	1	178.00	0	0.00	177.00	1	727	0.14%
2022/08/15	1	179.00	1	178.00	178.50	0	722	0.00%
2022/08/05	2	179.75	2	179.50	180.00	0	730	0.00%
2022/08/04	0	176.00	2	174.50	176.50	-2	745	-0.27%
2022/08/03	0.2	176.75	3	176.33	175.50	-2.8	754	-0.37%
2022/08/02	0.1	179.00	1	178.00	178.50	-0.9	760	-0.12%
2022/08/01	1	178.00	0	0.00	179.50	1	778	0.13%
2022/07/29	0.1	178.50	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0.1	178.00	1	175.50	176.50	-0.9	779	-0.12%
2022/07/27	2.1	178.31	0	0.00	178.50	2.1	769	0.27%
2022/07/26	5.1	177.44	1	179.50	179.50	4.1	763	0.54%
2022/07/25	3.1	209.77	1	213.00	214.00	2.1	734	0.29%
2022/07/21	2.1	201.78	1	205.00	205.00	1.1	725	0.14%
2022/07/20	1.1	209.49	5	209.30	208.00	-3.9	716	-0.54%
2022/07/15	0	210.00	0	0.00	209.00	0	733	0.00%
2022/07/11	0	207.00	0	0.00	206.50	0	747	0.00%
2022/07/04	0	200.00	0	0.00	200.50	0	760	0.00%
2022/07/01	3.2	206.72	0	0.00	203.00	3.2	758	0.42%
2022/06/30	2.1	217.02	1	219.00	214.50	1.1	735	0.14%
2022/06/28	1	217.50	0	0.00	219.00	1	724	0.14%
2022/06/23	0	0.00	1	216.50	214.00	-1	723	-0.14%
2022/06/20	0.1	209.83	1	212.50	207.00	-0.9	726	-0.13%
2022/06/17	0	0.00	0	215.00	215.50	0	721	0.00%
2022/06/16	1	217.50	0.1	222.50	215.00	0.9	731	0.13%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/05/26	0	0.00	1	214.50	211.50	-1	884	-0.11%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/18	0	0.00	2	214.50	217.50	-2	923	-0.22%
2022/05/13	4	200.63	1	200.50	204.00	3	919	0.33%
2022/05/12	0.1	200.17	1	203.50	198.00	-0.9	907	-0.10%
2022/05/11	0	209.00	0	0.00	207.00	0	882	0.00%
2022/05/09	0.1	214.37	1	212.50	212.00	-0.9	861	-0.10%
2022/05/06	0.1	223.00	0	0.00	222.00	0.1	840	0.01%
2022/05/04	1	228.50	1	231.50	228.50	0	826	0.00%
2022/05/03	0	0.00	2	230.50	231.00	-2	828	-0.24%
2022/04/29	1	230.00	0	0.00	231.50	1	830	0.12%
2022/04/28	6	227.50	0	0.00	227.50	6	829	0.72%
2022/04/27	0.1	227.75	7	229.71	225.50	-6.9	821	-0.84%
2022/04/25	0.3	248.40	6	251.00	244.00	-5.7	792	-0.73%
2022/04/21	1	252.00	0	0.00	249.50	1	777	0.13%
2022/04/20	1	245.00	0	0.00	248.50	1	785	0.13%
2022/04/19	3.1	242.63	0	0.00	241.00	3.1	789	0.39%
2022/04/18	0	244.00	0	0.00	244.50	0	786	0.00%
2022/04/15	2	240.50	0	0.00	239.50	2	777	0.26%
2022/04/14	0	0.00	3	238.50	240.00	-3	775	-0.39%
2022/04/12	5.1	234.30	2	234.00	232.50	3.1	773	0.40%
2022/04/11	2	234.25	0	0.00	234.50	2	771	0.26%
2022/04/08	4	237.13	2	234.00	235.00	2	768	0.26%
2022/04/07	2	231.50	6.1	231.02	232.00	-4.1	752	-0.54%
2022/04/01	0.1	228.00	4	227.50	228.00	-3.9	739	-0.53%
2022/03/30	4.1	226.50	0	0.00	225.00	4.1	733	0.56%
2022/03/29	0.1	228.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0.1	226.50	0	0.00	228.00	0.1	722	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/24	0.1	231.50	0	0.00	230.50	0.1	714	0.01%
2022/03/23	3	232.95	3	229.50	231.00	0	713	0.01%
2022/03/22	1	228.00	0	0.00	230.00	1	699	0.14%
2022/03/21	1	227.00	0	0.00	227.50	1	692	0.14%
2022/03/17	8.7	219.81	0	0.00	218.00	8.7	669	1.29%
2022/03/16	0	215.00	5	214.50	215.50	-5	659	-0.75%
2022/03/15	1.1	218.11	0	0.00	218.00	1.1	640	0.17%
2022/03/10	3	208.00	0	0.00	209.00	3	574	0.52%
2022/03/09	0.1	202.00	0	0.00	201.00	0.1	566	0.02%
2022/03/08	0.1	199.50	6	198.75	198.50	-6	557	-1.07%
2022/03/07	1	210.50	1.1	207.18	210.00	-0.1	535	-0.02%
2022/03/04	3.1	209.18	0	0.00	209.00	3.1	527	0.59%
2022/03/02	0.8	207.44	0	0.00	208.50	0.8	522	0.15%
2022/03/01	2.2	206.52	0	0.00	205.50	2.2	515	0.43%
2022/02/23	0	0.00	2.1	207.00	208.00	-2.1	481	-0.44%
2022/02/22	0	0.00	4	201.50	201.50	-4	474	-0.84%
2022/02/21	0	0.00	1	196.00	201.50	-1	469	-0.21%
2022/02/17	1	192.50	1.2	191.13	192.00	-0.2	457	-0.03%
2022/02/16	0	0.00	0.1	192.00	192.00	-0.1	456	-0.02%
2022/02/10	1	183.50	0	0.00	185.00	1	448	0.22%
2022/02/09	0	0.00	0.2	180.50	180.00	-0.2	448	-0.04%
2022/02/08	0	0.00	0.3	180.50	180.50	-0.3	465	-0.06%
2022/01/26	2	174.50	0	0.00	174.50	2	461	0.43%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/21	1	175.50	0	0.00	175.00	1	466	0.21%
2022/01/19	0.6	177.58	1	177.50	177.00	-0.4	464	-0.09%
2022/01/14	2	188.00	0	0.00	184.00	2	463	0.43%
2022/01/13	1	187.00	0	182.50	188.00	1	453	0.21%
2022/01/12	0.1	180.00	3	180.17	182.50	-2.9	432	-0.67%
2022/01/10	2	178.00	0	0.00	177.50	2	423	0.47%
2022/01/05	0	0.00	2	175.50	177.50	-2	420	-0.48%
2022/01/04	0	0.00	1	176.00	176.00	-1	418	-0.24%
2021/12/30	1	174.50	1	175.00	175.00	0	416	0.00%
2021/12/27	0	0.00	0.2	171.50	173.00	-0.2	439	-0.05%
2021/12/21	0	0.00	1	169.00	169.50	-1	476	-0.21%
2021/12/20	0.1	169.50	0	0.00	169.00	0.1	481	0.02%
2021/12/16	0	169.50	1	168.50	169.00	-1	485	-0.20%
2021/12/15	0.1	169.50	0	0.00	169.50	0.1	495	0.02%
2021/12/14	0.1	170.00	0	0.00	168.50	0.1	510	0.02%
2021/12/10	0.4	173.00	1	172.00	170.50	-0.6	518	-0.12%
2021/12/09	6	174.00	0	0.00	172.50	6	525	1.14%
2021/12/08	2	175.00	0	0.00	174.00	2	536	0.37%
2021/11/30	1	168.50	0	0.00	169.00	1	558	0.18%
2021/11/29	0.1	166.00	10.1	166.41	168.50	-10	559	-1.79%
2021/11/26	0.2	169.75	2	169.00	168.00	-1.8	570	-0.31%
2021/11/25	0.2	172.50	0.2	171.50	170.50	0	578	0.00%
2021/11/24	0.2	173.00	0.9	171.00	172.50	-0.7	588	-0.12%
2021/11/23	0.3	172.50	0	0.00	171.50	0.3	608	0.05%
2021/11/18	0	0.00	1	175.00	176.00	-1	700	-0.14%
2021/11/17	0	0.00	1	172.50	174.00	-1	730	-0.14%
2021/11/12	0	0.00	0.3	174.00	174.00	-0.3	750	-0.04%
2021/11/11	0	0.00	1	173.00	174.00	-1	764	-0.13%
2021/11/10	1.2	175.75	0	0.00	173.50	1.2	783	0.15%
2021/11/09	0.3	178.00	0	0.00	177.50	0.3	786	0.03%
2021/11/08	0	0.00	0.2	178.00	177.00	-0.2	789	-0.02%
2021/11/05	0.2	171.50	0	0.00	174.50	0.2	798	0.02%
2021/11/03	0	170.00	0.3	169.00	169.50	-0.2	814	-0.03%
2021/11/02	0.3	172.00	1.2	171.13	170.00	-0.9	833	-0.11%
2021/11/01	2.2	169.18	0.3	168.50	170.00	1.9	847	0.22%
2021/10/29	0.3	168.00	1	169.00	168.50	-0.7	842	-0.08%
2021/10/28	0.3	169.00	0	0.00	169.00	0.3	841	0.04%
2021/10/27	0.3	168.50	0	0.00	169.50	0.3	846	0.03%
2021/10/26	0.4	165.43	1	167.00	167.50	-0.7	844	-0.08%
2021/10/22	1	162.00	0	0.00	162.00	1	851	0.12%
2021/10/21	0	0.00	0.2	163.00	160.00	-0.2	865	-0.03%
2021/10/20	0.2	161.50	0	0.00	161.00	0.2	860	0.02%
2021/10/19	0	0.00	0.1	162.00	162.00	-0.1	866	-0.01%
2021/10/18	0	161.50	0	0.00	161.00	0	867	0.00%
2021/10/15	0	159.50	0	0.00	159.50	0	874	0.00%
2021/10/14	0.2	160.00	0	0.00	158.50	0.2	882	0.02%
2021/10/12	0	161.50	1	160.00	161.50	-1	902	-0.11%
2021/10/06	0.1	160.00	0	0.00	159.50	0.1	922	0.01%
2021/10/01	0	160.00	0	0.00	159.50	0	933	0.00%
2021/09/30	0	0.00	1	163.00	163.00	-1	940	-0.11%
2021/09/23	1	164.00	1	163.50	164.50	0	984	0.00%
2021/09/22	0.1	162.50	0	0.00	162.50	0.1	980	0.01%
2021/09/17	0.1	165.00	0	0.00	167.00	0.1	969	0.01%
2021/09/15	1.1	166.09	0	0.00	167.00	1.1	946	0.12%
2021/09/13	1	166.50	3.2	168.53	168.50	-2.2	931	-0.24%
2021/09/09	0	161.25	0	0.00	160.50	0	925	0.00%
2021/09/08	0.2	161.58	1	161.00	160.50	-0.8	925	-0.09%
2021/09/06	0.1	161.50	0	0.00	161.00	0.1	924	0.01%
2021/09/02	0.2	163.00	0	0.00	163.00	0.2	914	0.02%
2021/09/01	0.3	164.00	3	162.83	162.50	-2.7	908	-0.30%
2021/08/31	1.2	165.58	1	165.50	166.50	0.2	892	0.02%
2021/08/30	0.3	168.90	1	168.50	168.50	-0.7	886	-0.08%
2021/08/27	1.1	169.58	0	0.00	170.00	1.1	872	0.13%
2021/08/26	0	165.50	0	0.00	170.00	0	853	0.00%
2021/08/25	5.1	165.52	5	164.50	165.00	0.1	836	0.01%
2021/08/24	8.1	157.76	5	161.50	162.50	3.1	811	0.38%
2021/08/23	0	0.00	10	181.00	181.50	-10	760	-1.31%
2021/08/20	11	172.50	1	174.00	174.00	10	733	1.36%
2021/08/19	0	172.00	0	0.00	171.00	0	736	0.00%
2021/08/16	0.3	172.02	2	170.50	170.50	-1.7	708	-0.24%
2021/08/13	0	0.00	20	177.50	178.50	-20	692	-2.89%
2021/08/11	2.1	180.23	1	179.50	177.50	1.1	679	0.15%
2021/08/10	1	181.50	0	0.00	182.00	1	669	0.15%
2021/08/09	2	181.24	0	0.00	180.00	2	681	0.30%
2021/08/06	20	174.73	0.1	178.50	179.50	19.9	676	2.94%
2021/08/04	0	0.00	1	169.50	169.00	-1	701	-0.14%
2021/08/03	1	167.00	0	0.00	168.50	1	714	0.14%
2021/08/02	0	0.00	1	168.50	169.50	-1	721	-0.14%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/29	1	163.00	1	162.00	163.00	0	722	0.00%
2021/07/28	0.3	162.44	0	0.00	161.50	0.3	724	0.04%
2021/07/27	0	166.50	0	0.00	164.50	0	726	0.00%
2021/07/26	0.1	170.50	1	170.00	169.00	-1	728	-0.13%
2021/07/23	0	0.00	1	164.50	168.00	-1	725	-0.14%
2021/07/22	1	167.00	0	0.00	164.00	1	720	0.14%
2021/07/21	1	164.00	1	163.00	165.00	0	723	0.00%
2021/07/20	0.3	167.50	0	0.00	162.50	0.3	718	0.04%
2021/07/16	1	171.00	1	170.00	166.50	0	718	0.00%
2021/07/12	1	158.50	0	0.00	160.50	1	700	0.14%
2021/07/09	0	160.00	0	0.00	159.50	0	701	0.00%
2021/07/08	0	0.00	1	160.00	160.00	-1	717	-0.14%
2021/07/06	0	0.00	1	153.50	155.50	-1	716	-0.14%
2021/07/02	3	145.33	0	0.00	145.00	3	723	0.41%
2021/06/30	0	0.00	1.2	142.17	142.50	-1.2	704	-0.17%
2021/06/21	0	0.00	0	138.50	137.00	0	827	0.00%
2021/06/18	1	138.00	0	0.00	138.50	1	826	0.12%
2021/06/15	1	137.00	0.1	138.00	138.50	0.9	822	0.11%
2021/05/31	0	0.00	0.1	136.50	135.50	-0.1	905	-0.01%
2021/05/27	0	132.00	0	0.00	135.00	0	899	0.00%
2021/05/21	2	130.00	0	0.00	131.50	2	902	0.22%
2021/05/17	0	126.00	8	123.50	124.00	-8	907	-0.88%
2021/05/14	1	129.50	2	130.25	130.50	-1	889	-0.11%
2021/05/13	2	128.00	3.2	124.20	128.50	-1.2	873	-0.13%
2021/05/12	1.1	123.21	1	131.50	125.50	0.1	850	0.01%
2021/05/11	1	135.50	0	0.00	133.50	1	810	0.12%
2021/05/07	0	0.00	1.3	134.25	136.00	-1.3	791	-0.17%
2021/05/06	0.1	132.86	0	0.00	131.00	0.1	785	0.01%
2021/05/05	0	132.00	2	129.50	131.00	-2	782	-0.25%
2021/05/04	0	130.21	0	0.00	129.50	0	778	0.00%
2021/05/03	0.1	134.17	0	0.00	132.50	0.1	761	0.01%
2021/04/29	0	0.00	1	136.00	136.50	-1	747	-0.13%
2021/04/28	0	0.00	0.4	137.00	137.00	-0.4	748	-0.06%
2021/04/27	0.1	137.00	0	0.00	137.50	0.1	756	0.01%
2021/04/22	6	137.00	0	0.00	134.00	6	752	0.80%
2021/04/21	0.1	136.49	0	0.00	136.00	0.1	746	0.01%
2021/04/20	0	138.25	0	0.00	138.00	0	747	0.00%
2021/04/19	0.1	138.75	0	0.00	139.00	0.1	765	0.01%
2021/04/16	0	138.00	0	0.00	138.00	0	812	0.00%
2021/04/14	1	131.50	0	0.00	132.50	1	829	0.12%
2021/04/13	2	137.50	0	0.00	134.00	2	812	0.25%
2021/04/09	2	131.50	8	131.00	132.00	-6	777	-0.77%
2021/04/08	5	130.40	0	0.00	131.00	5	766	0.65%
2021/04/01	0	0.00	2	126.00	126.50	-2	743	-0.27%
2021/03/31	0	0.00	1	127.00	127.00	-1	734	-0.14%
2021/03/30	1	127.50	0	0.00	128.50	1	724	0.14%
2021/03/29	3	125.00	0	0.00	125.00	3	702	0.43%
2021/03/26	5	123.80	0.1	123.50	123.50	4.9	689	0.71%
2021/03/22	0	0.00	3	113.00	114.00	-3	602	-0.50%
2021/03/19	3	113.33	2	112.50	112.50	1	600	0.17%
2021/03/18	3	113.50	2	114.00	113.50	1	597	0.17%
2021/03/17	0	0.00	2	114.50	114.00	-2	602	-0.33%
2021/03/15	1	112.50	19	112.50	112.50	-18	597	-3.01%
2021/03/12	0	0.00	1	113.50	113.50	-1	589	-0.17%
2021/03/11	1	115.50	1	115.00	115.00	0	590	0.00%
2021/03/09	0	0.00	1	112.00	111.50	-1	564	-0.18%
2021/03/08	3	111.00	0	0.00	110.50	3	553	0.54%
2021/03/05	2	107.50	0	0.00	107.00	2	524	0.38%
2021/03/03	0	0.00	2	106.50	106.50	-2	521	-0.38%
2021/03/02	0.5	106.50	0	0.00	106.00	0.5	521	0.10%
2021/02/26	5	106.00	0	0.00	105.50	5	524	0.95%
2021/02/25	2	106.50	0	0.00	107.00	2	518	0.39%
2021/02/24	0	0.00	2	106.00	106.00	-2	522	-0.38%
2021/02/22	2	106.00	0	0.00	106.50	2	526	0.38%
2021/02/18	2	102.00	0	0.00	103.00	2	512	0.39%
2021/02/17	0	0.00	0.2	102.00	102.00	-0.2	512	-0.03%
2021/02/01	0.1	100.00	0	0.00	100.00	0.1	526	0.02%
2021/01/29	20.2	100.50	0	0.00	100.00	20.2	521	3.86%
2021/01/26	0	0.00	0.2	101.50	100.50	-0.2	508	-0.03%
2021/01/25	0	0.00	2.2	101.05	101.50	-2.2	504	-0.44%
2021/01/20	0.3	101.50	0	0.00	101.00	0.3	500	0.06%
2021/01/14	0.1	106.50	1	106.00	106.00	-0.9	481	-0.19%
2021/01/11	2	109.75	0	0.00	111.00	2	442	0.45%
2021/01/08	0.1	104.00	0	0.00	105.00	0.1	386	0.03%
2020/12/29	0	0.00	1	100.50	100.50	-1	334	-0.30%
2020/12/22	0	0.00	1	99.30	98.90	-1	326	-0.31%
2020/12/15	0	0.00	1	99.60	99.50	-1	341	-0.29%
2020/12/11	3	101.50	0	0.00	100.50	3	341	0.88%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/02	0	0.00	0.3	101.29	100.50	-0.3	327	-0.09%
2020/11/30	1	101.50	0	0.00	101.50	1	330	0.30%
2020/11/24	0	0.00	0.5	102.00	102.00	-0.5	331	-0.15%
2020/11/16	0	0.00	1.1	100.48	100.00	-1.1	427	-0.25%
2020/11/13	2	100.50	0	0.00	100.50	2	437	0.46%
2020/11/12	0	0.00	0.4	101.00	100.50	-0.4	441	-0.09%
2020/11/11	1	100.50	1	102.00	102.00	0	449	0.00%
2020/11/09	0.2	98.70	0	0.00	98.70	0.2	447	0.04%
2020/11/06	0.1	98.30	0	0.00	98.20	0.1	447	0.02%
2020/11/03	0	0.00	1	97.40	97.40	-1	466	-0.21%
2020/10/30	0.1	97.00	0	0.00	96.60	0.1	474	0.02%
2020/10/29	0	0.00	1	96.70	97.40	-1	472	-0.21%
2020/10/28	1	98.40	1	98.30	97.80	0	472	0.00%
2020/10/20	0.1	99.00	0	0.00	98.70	0.1	506	0.02%
2020/10/13	1.1	98.74	0	0.00	98.60	1.1	521	0.21%
2020/10/12	0.2	99.80	0	0.00	99.30	0.2	522	0.04%
2020/10/07	1	99.00	0	0.00	99.70	1	529	0.19%
2020/09/30	0.2	99.40	1	98.20	99.00	-0.9	544	-0.16%
2020/09/29	0.2	98.70	0	0.00	97.90	0.2	546	0.04%
2020/09/28	0.3	98.80	0	0.00	97.50	0.3	554	0.05%
2020/09/25	1.2	96.12	0	0.00	95.70	1.2	558	0.22%
2020/09/24	0	0.00	2	96.65	95.70	-2	560	-0.36%
2020/09/23	0	0.00	1	99.30	98.50	-1	556	-0.18%
2020/09/22	0.2	99.50	0	0.00	99.00	0.2	553	0.04%
2020/09/21	1	100.50	0	0.00	99.70	1	553	0.18%
2020/09/10	0.2	100.50	0	0.00	100.50	0.2	561	0.04%
2020/09/09	0	0.00	1	100.00	100.00	-1	565	-0.18%
2020/09/07	0	0.00	2	101.25	101.50	-2	576	-0.35%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/09/01	0	0.00	3	99.20	99.10	-3	582	-0.51%
2020/08/31	0.2	100.50	0	0.00	99.70	0.2	580	0.03%
2020/08/27	2	100.50	0	0.00	99.60	2	586	0.34%
2020/08/26	0	0.00	1	103.00	101.00	-1	577	-0.17%
2020/08/25	0	0.00	1	101.50	102.00	-1	570	-0.18%
2020/08/24	2.7	113.26	0	0.00	113.50	2.7	546	0.49%
2020/08/21	0.3	114.00	0	0.00	113.50	0.3	514	0.06%
2020/08/20	0	0.00	4	111.88	112.00	-4	497	-0.80%
2020/08/19	1.2	114.58	0	0.00	115.00	1.2	475	0.25%
2020/08/17	0	0.00	1	114.50	115.00	-1	459	-0.22%
2020/08/12	4	110.00	0	0.00	110.00	4	432	0.92%
2020/08/06	0	0.00	3	106.00	106.00	-3	427	-0.70%
2020/07/27	0.2	105.50	0	0.00	104.50	0.2	443	0.05%
2020/07/24	1	109.50	0	0.00	108.50	1	442	0.23%
2020/07/13	0	0.00	1	111.50	111.50	-1	470	-0.21%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/08	0.2	113.50	0	0.00	113.50	0.2	478	0.04%
2020/07/07	1	114.50	2	113.00	112.50	-1	481	-0.21%
2020/07/03	2	115.00	0	0.00	113.50	2	494	0.40%
2020/07/02	1.3	113.00	3	111.67	113.50	-1.7	499	-0.34%
2020/06/29	1	107.00	1	107.50	108.00	0	515	0.00%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/15	1.2	107.92	0	0.00	107.50	1.2	624	0.19%
2020/06/12	0	0.00	2	104.00	107.50	-2	637	-0.31%
2020/06/11	2.1	108.52	4	108.00	108.50	-1.9	646	-0.29%
2020/06/10	0	0.00	2	109.50	111.50	-2	647	-0.31%
2020/06/09	0.1	110.00	1	109.50	109.50	-0.9	660	-0.14%
2020/06/08	1	108.50	0	0.00	109.00	1	675	0.15%
2020/06/05	0.2	108.50	0	0.00	108.00	0.2	681	0.02%
2020/06/04	0.2	107.50	0	0.00	107.50	0.2	697	0.02%
2020/06/01	0	0.00	2	101.50	102.50	-2	707	-0.28%
2020/05/28	1	101.00	0	0.00	101.50	1	703	0.14%
2020/05/20	0	0.00	1	99.20	99.60	-1	719	-0.14%
2020/05/19	0	0.00	1	99.00	99.00	-1	719	-0.14%
2020/05/14	1	98.00	0	0.00	97.90	1	721	0.14%
2020/05/13	3	99.73	0	0.00	99.90	3	711	0.42%
2020/05/11	0	0.00	1	100.00	100.00	-1	720	-0.14%
2020/05/06	3	99.37	0	0.00	99.10	3	717	0.42%
2020/05/05	1	99.50	0	0.00	99.00	1	720	0.14%
2020/05/04	2	98.30	5	97.90	98.00	-3	723	-0.41%
2020/04/30	2	101.00	0	0.00	101.00	2	723	0.28%
2020/04/28	4	95.00	0	0.00	96.20	4	729	0.55%
2020/04/27	2	94.50	0	0.00	94.40	2	748	0.27%
2020/04/22	1	91.00	0	0.00	91.70	1	744	0.13%
2020/04/21	2	92.15	1	90.60	90.60	1	741	0.13%
2020/04/20	1	94.20	0	0.00	94.60	1	727	0.14%
2020/04/10	1	94.40	0	0.00	94.50	1	703	0.14%
2020/04/07	1	88.00	0	0.00	87.90	1	673	0.15%
2020/04/06	1	83.60	3	85.40	85.60	-2	664	-0.30%
2020/03/31	1	86.60	17	87.20	86.80	-16	641	-2.50%
2020/03/30	11	86.02	2	85.50	86.30	9	633	1.42%
2020/03/27	9	87.62	7	90.00	87.60	2	626	0.32%
2020/03/26	7	87.00	7	86.51	87.20	0	611	0.00%
2020/03/25	9	85.36	5	84.30	85.90	4	599	0.67%
2020/03/24	5	80.30	0	0.00	80.00	5	583	0.86%
2020/03/19	0	0.00	4	72.60	72.50	-4	547	-0.73%
2020/03/18	5	82.00	0	0.00	80.50	5	516	0.97%
2020/03/17	1	83.50	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	3	88.50	91.30	-3	481	-0.62%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/03/02	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/02/26	1	108.50	0	0.00	108.50	1	407	0.25%
2020/02/25	0	0.00	3	106.83	108.50	-3	421	-0.71%
2020/02/21	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/12	1	108.00	3	109.50	109.50	-2	409	-0.49%
2020/02/11	3	108.00	0	0.00	108.50	3	404	0.74%
2020/02/07	2	109.00	0	0.00	108.50	2	402	0.50%
2020/02/06	1	110.50	0	0.00	111.00	1	398	0.25%
2020/01/31	1	111.50	0	0.00	111.00	1	359	0.28%
2020/01/30	0	0.00	5	113.00	111.50	-5	343	-1.45%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2020/01/09	2	115.00	0	0.00	114.50	2	319	0.63%
2020/01/07	0	0.00	2	115.00	115.50	-2	318	-0.63%
2019/12/12	0	0.00	0.1	114.50	114.50	-0.1	334	-0.03%
2019/11/26	1	117.50	1	117.50	118.00	0	320	0.00%
2019/11/22	2	118.50	0	0.00	119.00	2	315	0.63%
2019/11/11	1	115.50	0	0.00	114.50	1	308	0.32%
2019/11/04	0	0.00	1.2	112.75	114.00	-1.2	342	-0.35%
2019/10/22	0	0.00	3	114.50	115.00	-3	504	-0.59%
2019/10/21	0	0.00	1	114.00	114.00	-1	542	-0.18%
2019/10/18	0	0.00	1	115.50	114.50	-1	570	-0.18%
2019/10/17	1	113.50	0	0.00	113.50	1	566	0.18%
2019/10/09	0	0.00	1	109.50	109.00	-1	584	-0.17%
2019/10/03	0	0.00	3	110.00	110.50	-3	647	-0.46%
2019/10/01	1	112.50	0	0.00	112.00	1	644	0.16%
2019/09/25	0	0.00	2.2	113.45	113.00	-2.2	643	-0.34%
2019/09/24	0	0.00	5	113.50	113.50	-5	644	-0.78%
2019/09/17	3	113.00	0	0.00	112.50	3	653	0.46%
2019/09/10	5	114.70	0	0.00	114.50	5	650	0.77%
2019/09/05	2	114.50	0	0.00	114.00	2	651	0.31%
2019/09/03	0	0.00	1	113.50	113.50	-1	661	-0.15%
2019/09/02	2	113.25	2	114.00	114.00	0	661	0.00%
2019/08/30	3	110.50	0	0.00	110.00	3	648	0.46%
2019/08/22	0	0.00	4	110.00	110.50	-4	652	-0.61%
2019/08/21	0	0.00	1	109.50	109.50	-1	656	-0.15%
2019/08/15	0	0.00	2	109.50	110.00	-2	662	-0.30%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/08	2	113.50	0	0.00	114.00	2	648	0.31%
2019/08/07	0	0.00	2	113.50	113.50	-2	647	-0.31%
2019/08/06	2	109.50	4	108.00	111.50	-2	657	-0.30%
2019/08/05	2	112.50	0	0.00	112.50	2	659	0.30%
2019/08/01	2	116.50	2	116.50	117.00	0	658	0.00%
2019/07/31	0	0.00	2	118.00	117.50	-2	658	-0.30%
2019/07/30	1	116.00	0	0.00	116.50	1	655	0.15%
2019/07/26	2	121.00	1	121.00	121.50	1	633	0.16%
2019/07/24	5	116.00	5	116.70	116.00	0	607	0.00%
2019/07/22	0	0.00	3	132.50	133.00	-3	502	-0.60%
2019/07/19	2	129.00	0	0.00	129.00	2	474	0.42%
2019/07/18	2	127.50	0	0.00	128.00	2	463	0.43%
2019/07/15	1	128.00	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	1	128.00	127.50	-1	441	-0.23%
2019/07/11	1	127.50	1	127.00	127.00	0	434	0.00%
2019/07/10	4	121.63	0.3	125.50	125.00	3.7	421	0.89%
2019/07/05	4	116.00	0	0.00	116.50	4	403	0.99%
2019/07/01	0.1	116.50	0	0.00	116.00	0.1	412	0.02%
2019/06/18	0	0.00	0.1	114.50	113.00	-0.1	450	-0.02%
2019/06/13	0	0.00	3	113.50	113.00	-3	462	-0.65%
2019/06/10	0	0.00	0.1	112.00	111.50	-0.1	456	-0.02%
2019/06/06	0.2	111.50	0	0.00	111.00	0.2	454	0.04%
2019/06/05	3	111.00	0	0.00	110.50	3	457	0.66%
2019/06/04	0	0.00	0.1	112.00	111.00	-0.1	456	-0.02%
2019/05/14	3	108.00	3	108.83	112.50	0	440	0.00%
2019/05/13	0.3	111.50	0	0.00	111.00	0.3	423	0.07%
2019/04/19	0	0.00	3	116.00	115.00	-3	384	-0.78%
2019/04/10	3	117.00	0	0.00	118.00	3	352	0.85%
2019/04/01	0	0.00	3	117.00	115.50	-3	320	-0.94%
2019/03/13	3	103.00	0	0.00	103.50	3	279	1.07%
2019/02/21	0	0.00	4	103.00	103.00	-4	301	-1.33%
2019/02/19	0	0.00	3	102.50	102.00	-3	299	-1.00%
2019/02/15	2	103.00	0	0.00	101.50	2	300	0.67%
2019/02/14	0	0.00	5	103.00	104.00	-5	300	-1.66%
2019/01/17	0	0.00	1	98.40	98.30	-1	311	-0.32%
2019/01/16	3	98.30	0	0.00	98.40	3	313	0.96%
2019/01/14	1	96.90	0	0.00	96.90	1	314	0.32%
2019/01/10	5	95.80	0	0.00	97.00	5	336	1.48%
2019/01/09	2	94.55	0	0.00	94.80	2	340	0.59%
2018/12/18	0	0.00	3	92.80	93.50	-3	398	-0.75%
2018/12/17	0	0.00	1	93.10	93.20	-1	396	-0.25%
2018/12/12	1	90.60	0	0.00	90.50	1	382	0.26%
2018/12/05	3	90.20	0	0.00	90.20	3	365	0.82%
2018/11/20	0	0.00	3	90.50	90.20	-3	351	-0.85%
2018/11/12	0	0.00	1	89.40	89.60	-1	373	-0.27%
2018/11/09	3	87.50	0	0.00	87.70	3	383	0.78%
2018/11/08	1	89.00	0	0.00	88.50	1	391	0.26%
2018/10/31	0	0.00	2	84.50	85.10	-2	393	-0.51%
2018/10/29	1	83.50	0	0.00	83.50	1	392	0.25%
2018/10/25	2	82.50	0	0.00	83.00	2	387	0.52%
2018/10/19	3	82.80	0	0.00	83.50	3	375	0.80%
2018/10/18	0	0.00	2	86.40	86.40	-2	373	-0.54%
2018/10/09	1	98.40	0	0.00	98.40	1	341	0.29%
2018/10/03	1	101.50	0	0.00	101.00	1	349	0.29%
2018/09/28	0	0.00	2	104.00	102.00	-2	354	-0.56%
2018/08/31	2	103.00	0	0.00	103.00	2	410	0.49%
2018/08/10	0	0.00	3	107.00	107.00	-3	411	-0.73%
2018/07/26	0	0.00	1	113.50	113.50	-1	479	-0.21%
2018/07/25	0	0.00	1	113.50	112.50	-1	483	-0.21%
2018/07/24	2	118.50	0	0.00	118.50	2	473	0.42%
2018/07/18	2	115.50	1	117.50	115.00	1	470	0.21%
2018/06/20	0	0.00	1	118.50	119.50	-1	627	-0.16%
2018/06/04	1	121.00	0	0.00	121.50	1	647	0.15%
2018/05/18	0	0.00	2	125.00	123.50	-2	604	-0.33%
2018/05/15	2	120.00	0	0.00	121.00	2	594	0.34%
2018/05/09	2	130.50	0	0.00	131.00	2	550	0.36%
2018/04/27	0	0.00	2	132.00	132.00	-2	558	-0.36%
2018/04/19	0	0.00	1	128.50	128.50	-1	571	-0.17%
2018/04/18	2	127.50	0	0.00	128.00	2	573	0.35%
2018/04/12	1	134.00	0	0.00	130.50	1	570	0.18%
2018/03/28	0	0.00	3	121.00	120.00	-3	465	-0.64%
2018/03/27	1	117.50	1	118.50	118.50	0	458	0.00%
2018/03/23	0	0.00	4	115.38	115.00	-4	454	-0.88%
2018/03/16	1	121.50	0	0.00	119.00	1	459	0.22%
2018/03/12	3	119.00	0	0.00	118.00	3	449	0.67%
2018/03/08	3	115.00	0	0.00	114.50	3	436	0.69%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/02/22	0	0.00	1	111.50	111.50	-1	573	-0.17%
2018/02/12	0	0.00	2	112.00	111.00	-2	601	-0.33%
2018/02/09	2	110.00	0	0.00	109.50	2	597	0.33%
2018/02/06	0	0.00	2	109.50	108.00	-2	601	-0.33%
2018/02/05	1	109.50	0	0.00	112.00	1	590	0.17%
2018/02/01	2	114.00	0	0.00	113.50	2	610	0.33%
2018/01/31	0	0.00	3	112.50	113.50	-3	612	-0.49%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/05	1	112.00	0	0.00	112.50	1	551	0.18%
2018/01/03	1	110.50	1	111.00	111.50	0	563	0.00%