• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1536.0000.00537.000.15780.01%
2024/10/280.1541.0000.00543.000.15760.01%
2024/10/230548.0000.00548.0005980.01%
2024/10/2100.000.1560.00555.00-0.1602-0.02%
2024/10/1800.000.1553.00558.00-0.1605-0.02%
2024/10/150.1550.3300.00550.000.16110.02%
2024/10/140562.3300.00559.0006180.00%
2024/10/110560.000.4561.31563.00-0.4625-0.06%
2024/10/080.1535.3100.00539.000.16220.01%
2024/10/070.1544.6300.00545.000.16420.01%
2024/09/300.1547.1000.00545.000.16810.02%
2024/09/270.1558.5000.00564.000.16980.01%
2024/09/260561.0000.00569.0007150.00%
2024/09/250567.000569.83569.0007220.00%
2024/09/2300.000556.00555.0007210.00%
2024/09/2000.000.3549.99555.00-0.3727-0.04%
2024/09/190540.6400.00546.0007230.00%
2024/09/1800.000.1545.71546.00-0.1727-0.01%
2024/09/0500.000531.00522.0007560.00%
2024/09/020530.0000.00532.0008310.00%
2024/08/3000.000536.00536.0008400.00%
2024/08/290526.0000.00525.0008290.00%
2024/08/270.1532.0000.00538.000.18490.01%
2024/08/2600.000540.00539.0008530.00%
2024/08/210537.000533.00534.0008800.00%
2024/08/1600.001.1515.67529.00-1.1929-0.12%
2024/08/151.1495.1000.00495.501.19170.11%
2024/08/130493.670509.00492.0009070.00%
2024/08/120499.001498.58503.00-1893-0.11%
2024/08/091494.5000.00497.5018910.11%
2024/08/0700.000509.50506.0008660.00%
2024/08/0600.000503.00484.0008610.00%
2024/08/0100.000539.33541.0008520.00%
2024/07/3100.000529.00528.0008540.00%
2024/07/2900.000527.00528.0008740.00%
2024/07/2600.000.1518.22520.00-0.1873-0.01%
2024/07/191540.001545.00548.0008680.00%
2024/07/1500.000545.00548.0009080.00%
2024/07/111534.001540.00541.0009250.00%
2024/07/100547.0000.00547.0009190.00%
2024/07/090553.000550.00553.0009200.00%
2024/07/081528.001538.00544.0009100.00%
2024/07/050.1537.002.1537.68536.00-2898-0.22%
2024/07/0300.001517.03521.00-1880-0.12%
2024/07/020.2497.4000.00496.500.28580.02%
2024/07/011.3512.7100.00513.001.38400.16%
2024/06/281533.0000.00529.0018240.12%
2024/06/250533.0000.00540.0007980.00%
2024/06/2000.000534.00534.0007850.00%
2024/06/191538.0000.00532.0018010.12%
2024/06/180526.0000.00527.0007990.00%
2024/06/170.1532.0000.00532.000.18050.01%
2024/06/141.1528.341537.00535.000.18120.01%
2024/06/131531.001541.00538.0008060.00%
2024/06/1200.000536.00535.0008030.00%
2024/06/110540.9400.00539.0008090.00%
2024/06/071549.002550.47551.00-1797-0.13%
2024/06/041.1495.951.1493.75491.500736-0.01%
2024/06/030494.501.1494.05495.00-1.1729-0.15%
2024/05/310.1490.0000.00485.000.17230.01%
2024/05/291.1486.6000.00485.001.17070.15%
2024/05/280.1485.0000.00486.500.17100.01%
2024/05/271.2480.1700.00478.001.27110.16%
2024/05/240.1489.330490.67487.500.16940.02%
2024/05/2300.000.2478.00476.50-0.2666-0.03%
2024/05/220468.6000.00466.0006560.00%
2024/05/211.2475.4500.00466.001.26450.19%
2024/05/170.1487.0000.00487.000.16500.01%
2024/05/160489.5000.00487.5006800.00%
2024/05/100487.3000.00488.0007000.00%
2024/05/090.2491.9100.00485.000.27050.03%
2024/05/080.1490.000490.50490.5007020.01%
2024/05/070.1488.940489.75490.5007030.01%
2024/05/060497.7700.00497.5006920.01%
2024/05/030497.0000.00495.0006880.00%
2024/05/020.1499.1800.00495.000.16850.02%
2024/04/250512.0000.00511.0006740.00%
2024/04/220497.000502.00498.0006640.00%
2024/04/190.1493.6800.00487.000.16440.01%
2024/04/170498.5000.00495.0006190.00%
2024/04/160507.0000.00505.0005950.00%
2024/04/120530.0000.00527.0005920.00%
2024/04/1000.001553.00554.00-1576-0.17%
2024/04/081546.0000.00545.0015760.17%
2024/04/0300.001547.00546.00-1573-0.17%
2024/04/011543.0000.00543.0015700.18%
2024/03/2900.001553.00553.00-1565-0.18%
2024/03/250543.0000.00541.0005660.00%
2024/03/221534.011541.00541.0005630.00%
2024/03/211549.0000.00549.0015490.18%
2024/03/201553.001560.00552.0005560.00%
2024/03/190562.000555.00552.0005500.00%
2024/03/1800.000572.00569.0005460.00%
2024/03/151571.001579.00574.0005510.00%
2024/03/141565.001574.12579.000547-0.01%
2024/03/110562.0000.00565.0005350.00%
2024/03/0800.002567.00568.00-2540-0.37%
2024/03/051547.0000.00546.0015440.18%
2024/03/041559.0000.00552.0015540.18%
2024/03/0100.001563.00564.00-1557-0.18%
2024/02/2900.000534.90540.0005460.00%
2024/02/270531.001534.00536.00-1539-0.18%
2024/02/261527.0000.00530.0015390.19%
2024/02/231535.0100.00534.0015300.19%
2024/02/2000.001533.06544.00-1525-0.19%
2024/02/191518.9900.00521.0015110.20%
2024/02/150542.0000.00537.0004810.00%
2024/01/170.1539.0000.00537.000.15660.02%
2024/01/100.1543.0000.00552.000.15890.02%
2024/01/0500.000560.00550.0006020.00%
2024/01/040.2550.0000.00550.000.26020.02%
2024/01/030547.6300.00543.0006040.00%
2023/12/2800.001558.00559.00-1607-0.17%
2023/12/260.1552.1000.00557.000.16160.02%
2023/12/221.1551.9900.00551.001.16320.17%
2023/12/210.2557.0000.00555.000.26310.03%
2023/12/130.1567.0000.00570.000.16000.02%
2023/12/120.1570.0000.00570.000.16070.02%
2023/12/110.1576.0000.00580.000.16040.02%
2023/12/070.2581.0000.00583.000.25990.03%
2023/12/060.2584.5000.00589.000.26050.03%
2023/12/010590.6700.00595.0006240.00%
2023/11/300589.500.1597.00593.00-0.1622-0.02%
2023/11/280579.0000.00587.0006090.00%
2023/11/220571.0000.00570.0006350.00%
2023/11/201566.001.1571.25572.00-0.1649-0.02%
2023/11/160579.0000.00584.0006410.00%
2023/11/130580.000.1580.00581.00-0.1643-0.01%
2023/11/101578.001585.00583.0006350.00%
2023/11/091581.001.2591.80593.00-0.2625-0.04%
2023/11/0800.001586.96583.00-1614-0.16%
2023/11/0700.000567.00567.0006090.00%
2023/11/062563.001565.00565.0016280.16%
2023/11/030564.673564.00562.00-3664-0.45%
2023/11/021526.000.1534.00536.000.96730.14%
2023/11/0100.000525.00521.0006800.00%
2023/10/310516.0000.00514.0006800.00%
2023/10/2000.000530.00532.0007270.00%
2023/10/1800.000531.00534.0007320.00%
2023/10/1700.000525.00524.0007280.00%
2023/10/130504.0000.00505.0007240.00%
2023/10/120502.0000.00504.0007210.00%
2023/10/060.2499.0000.00498.000.27280.02%
2023/10/0500.000502.00500.0007280.00%
2023/10/040489.5000.00487.0007250.00%
2023/09/130511.0000.00510.0007770.00%
2023/08/280490.0000.00486.5008250.00%
2023/08/240492.7500.00491.5008400.00%
2023/08/180487.0000.00482.0008590.00%
2023/08/110510.0000.00513.0008410.00%
2023/08/100499.0000.00496.0008260.00%
2023/08/090508.9400.00496.0008060.00%
2023/08/080542.0000.00551.0007600.00%
2023/08/070526.0000.00525.0007320.00%
2023/07/200521.0000.00521.0006580.00%
2023/07/073494.173494.67495.0006190.00%
2023/07/0400.000515.00520.0006110.00%
2023/06/300498.8900.00499.5006220.00%
2023/06/2100.000500.31500.0006490.00%
2023/06/160.2493.000493.00493.000.26360.03%
2023/06/150486.0000.00495.5006250.00%
2023/06/1400.001.1488.50487.50-1.1619-0.18%
2023/05/250.2461.4800.00460.000.26770.02%
2023/04/2100.000.2487.00485.50-0.2835-0.02%
2023/04/1400.001498.00498.00-1879-0.11%
2023/03/2900.001492.02496.50-1920-0.11%
2023/03/161453.0000.00452.0018860.11%
2023/03/132464.752467.00466.0008790.00%
2023/03/1000.002470.75471.00-2879-0.23%
2023/03/092471.7500.00469.0028790.23%
2023/03/060466.0000.00466.0008560.00%
2023/03/030.1471.1700.00465.500.18410.01%
2023/03/010480.0000.00483.0007870.00%
2023/02/220485.0000.00492.0007640.00%
2023/02/2000.002491.50495.00-2760-0.26%
2023/02/172489.0000.00488.0027640.26%
2023/02/080508.000.1505.81513.00-0.1794-0.01%
2023/02/075488.5010493.20494.50-5782-0.64%
2023/02/062485.004489.25488.00-2780-0.26%
2023/02/032489.251492.00489.5017820.13%
2023/02/024484.882488.25490.0027850.25%
2023/02/014494.881502.00488.0037660.39%
2023/01/311494.9900.00496.5017620.14%
2023/01/301489.501492.00501.0007650.00%
2023/01/172481.005488.40491.50-3731-0.41%
2023/01/164486.381491.50484.5037320.41%
2023/01/060484.5000.00485.0007610.00%
2023/01/031484.001486.50483.5007620.00%
2022/12/3000.000493.50495.5007660.00%
2022/12/2700.001494.00489.00-1764-0.13%
2022/12/231497.501494.50492.5008010.00%
2022/12/221486.003499.67486.50-2799-0.25%
2022/12/211472.501472.26472.5007840.00%
2022/12/200444.0000.00446.5007780.00%
2022/12/130454.0000.00451.0007590.00%
2022/12/0500.000.1467.50468.50-0.1787-0.01%
2022/11/290445.500448.50450.0007920.00%
2022/11/160448.0000.00453.5008290.00%
2022/11/150453.5000.00455.0008230.00%
2022/11/111447.001.1445.00447.00-0.1819-0.01%
2022/11/1000.000.2427.00428.00-0.2805-0.02%
2022/11/090.2432.8000.00428.000.28060.03%
2022/11/011429.001436.50435.5008480.00%
2022/10/2700.000.1426.00424.00-0.1886-0.01%
2022/10/263.1421.323419.50424.500.18840.01%
2022/10/241404.001399.50404.0008820.00%
2022/10/211410.501413.50405.5008920.00%
2022/10/201414.971411.00415.0008890.00%
2022/10/191419.501.1420.93419.00-0.1878-0.01%
2022/10/180.1404.000400.56407.0008600.00%
2022/10/140393.9400.00390.5008490.00%
2022/10/070401.0000.00404.0008560.00%
2022/10/061409.501411.50409.5008500.00%
2022/10/052409.002411.00408.0008560.00%
2022/10/041401.501404.00403.5008600.00%
2022/09/300393.3300.00392.0008670.00%
2022/09/290414.5000.00418.0008440.00%
2022/09/280411.5000.00408.0008460.00%
2022/09/220.1434.5000.00435.000.18700.01%
2022/09/140.1471.2500.00466.500.18880.01%
2022/09/130483.000491.00486.0008730.00%
2022/09/120480.0000.00482.0008600.00%
2022/09/070454.000451.00457.5008620.00%
2022/09/021449.001452.50445.0008540.00%
2022/09/010432.5000.00433.0008390.00%
2022/08/3000.000.2451.00449.50-0.2843-0.02%
2022/08/290.2440.9700.00440.500.28400.03%
2022/08/260454.0000.00457.5008340.00%
2022/08/190457.0000.00456.0008760.00%
2022/08/160457.0000.00455.5009040.00%
2022/08/150455.000454.50457.0009140.00%
2022/08/120442.5000.00444.5009220.00%
2022/08/1100.000.1430.60444.00-0.1958-0.01%
2022/08/100.1413.1800.00416.500.19410.01%
2022/08/080430.5000.00441.0009140.00%
2022/08/0500.000.4446.54448.00-0.4924-0.04%
2022/08/031.1404.002407.00410.00-0.9948-0.09%
2022/08/012407.503411.83411.00-1983-0.10%
2022/07/291410.501417.00408.0001,0010.00%
2022/07/281408.0600.00408.5019980.10%
2022/07/271432.0000.00431.5019800.10%
2022/07/261434.0000.00437.5019770.10%
2022/07/2500.001443.00444.00-1971-0.10%
2022/07/221439.5000.00437.5019750.10%
2022/07/1800.000437.00436.0009940.00%
2022/07/1500.001424.00424.00-11,004-0.10%
2022/07/081438.501425.50425.5009650.00%
2022/07/010410.0000.00405.5009660.00%
2022/06/290442.8800.00437.0009710.00%
2022/06/200.1472.0000.00466.500.11,0230.01%
2022/06/170.2463.0000.00461.500.21,0310.02%
2022/06/160487.501469.50466.50-11,046-0.09%
2022/06/131489.991.1487.16487.00-0.11,100-0.01%
2022/06/101502.001501.00501.0001,1280.00%
2022/06/091510.001508.00508.0001,1540.00%
2022/06/081506.001509.00507.0001,1980.00%
2022/06/071504.001509.00507.0001,2600.00%
2022/06/060514.0000.00511.0001,2720.00%
2022/06/020497.001497.50494.50-11,282-0.08%
2022/06/011497.5000.00493.5011,2950.08%
2022/05/300.1486.000.1480.51487.5001,3050.00%
2022/05/261468.501460.00460.0001,2980.00%
2022/05/251474.501476.00475.5001,2990.00%
2022/05/241472.501475.00469.5001,3010.00%
2022/05/231.2461.671456.50456.500.21,2790.02%
2022/05/201471.501465.50465.5001,2700.00%
2022/05/191.1466.771462.50462.500.11,2610.01%
2022/05/181492.001494.50495.0001,2300.00%
2022/05/161519.000506.00506.0011,2170.08%
2022/05/131515.001512.00512.0001,2150.00%
2022/05/122501.002503.00500.0001,2030.00%
2022/05/1100.000502.00505.0001,1810.00%
2022/05/0900.000.3470.00473.00-0.31,120-0.02%
2022/05/060.1479.0800.00482.000.11,1010.00%
2022/04/270474.0000.00472.5001,1050.00%
2022/04/260484.0000.00485.5001,1070.00%
2022/04/2200.001497.00503.00-11,089-0.09%
2022/04/2100.000488.50488.0001,0770.00%
2022/04/151468.0000.00466.5011,0800.09%
2022/04/1100.000485.00485.0001,1240.00%
2022/04/0600.000474.50475.5001,0990.00%
2022/04/0100.002481.50488.50-21,081-0.18%
2022/03/3000.001478.01481.50-11,058-0.10%
2022/03/2900.001463.50464.50-11,030-0.10%
2022/03/281453.003453.67456.50-21,023-0.20%
2022/03/2500.001465.00461.00-11,019-0.10%
2022/03/244.1464.2700.00464.004.11,0130.40%
2022/03/2300.001471.00485.00-1988-0.10%
2022/03/222460.2500.00462.5029660.21%
2022/03/212467.260470.50468.5029550.21%
2022/03/1800.002439.00450.00-2930-0.22%
2022/03/172432.251438.00435.0019090.11%
2022/03/161424.500424.50424.5018910.11%
2022/03/150427.0000.00425.5008850.00%
2022/03/141445.502447.00437.00-1864-0.12%
2022/03/112.1437.3900.00437.502.18590.25%
2022/03/101453.5000.00453.0018150.12%
2022/03/090.1499.0300.00503.000.17590.01%
2022/03/080.3510.9100.00501.000.37470.03%
2022/03/071530.9900.00526.0017430.14%
2022/03/041553.9700.00552.0017490.14%
2022/03/031578.0000.00582.0017280.14%
2022/02/2400.001574.00572.00-1707-0.14%
2022/02/231587.0000.00585.0017020.14%
2022/02/210.1592.0000.00587.000.17030.01%
2022/02/151585.0000.00587.0017110.14%
2022/02/140590.0000.00586.0007130.00%
2022/02/110603.0000.00602.0007460.00%
2022/01/1900.000620.00608.0007320.00%
2022/01/1800.000619.00620.0007350.00%
2022/01/140.1602.5000.00605.000.17310.01%
2022/01/130612.0000.00610.0007280.00%
2022/01/110610.0000.00613.0007260.00%
2022/01/101615.0000.00618.0017150.14%
2022/01/0400.001648.00641.00-1692-0.14%
2021/12/3000.000.2634.43631.00-0.2700-0.02%
2021/12/280629.0000.00630.0007200.00%
2021/12/0900.000.1628.00629.00-0.1792-0.01%
2021/12/070.1614.000612.00615.000.17940.01%
2021/12/020581.0000.00581.0007780.00%
2021/11/301585.1700.00581.0017720.13%
2021/11/261600.1000.00601.0017440.14%
2021/11/250611.0000.00608.0007480.00%
2021/11/230628.0000.00622.0007540.00%
2021/11/220630.5000.00629.0007540.00%
2021/11/190634.0000.00633.0007590.00%
2021/11/0900.001632.00635.00-1761-0.13%
2021/11/030596.0000.00594.0007780.00%
2021/11/020606.0000.00607.0007900.00%
2021/10/270598.0000.00606.0008090.00%
2021/10/0400.000.2597.00598.00-0.2851-0.02%
2021/09/1500.000624.00620.0009240.00%
2021/09/1000.002.7602.53606.00-2.7921-0.30%
2021/09/061575.0000.00576.0019420.11%
2021/09/030.1571.892576.50577.00-1.9936-0.20%
2021/08/301563.001559.00565.0009600.00%
2021/08/2500.001554.00558.00-1992-0.10%
2021/08/2000.003526.00535.00-3999-0.30%
2021/08/190510.501510.00510.00-11,009-0.10%
2021/08/170.1536.0000.00531.000.11,0290.00%
2021/08/160529.0000.00537.0001,0640.00%
2021/08/130.1558.002554.00552.00-21,077-0.18%
2021/08/121554.001570.00567.0001,0850.00%
2021/08/112.1572.0500.00572.002.11,1000.19%
2021/08/101587.0000.00589.0011,1110.09%
2021/08/091591.001602.00599.0001,1270.00%
2021/08/061601.0000.00603.0011,1430.09%
2021/08/050614.0000.00614.0001,1620.00%
2021/08/040.1616.0000.00620.000.11,2320.01%
2021/07/2900.000.1609.38615.00-0.11,3830.00%
2021/07/270.1601.0000.00600.000.11,4160.00%
2021/07/2300.001608.00606.00-11,422-0.07%
2021/07/210582.0000.00590.0001,4270.00%
2021/07/201.4578.644585.00581.00-2.61,417-0.18%
2021/07/195598.8000.00607.0051,4010.36%
2021/07/142.2596.7700.00596.002.21,4530.15%
2021/07/083.2635.5200.00630.003.21,4500.22%
2021/07/071669.0000.00668.0011,4230.07%
2021/07/0200.000675.00656.0001,4490.00%
2021/06/280658.000659.00658.0001,4370.00%
2021/06/251666.001.3663.19664.00-0.31,437-0.02%
2021/06/221620.001636.01636.0001,4390.00%
2021/06/1800.001628.00624.00-11,431-0.07%
2021/06/1700.002622.50629.00-21,418-0.14%
2021/06/161605.0200.00606.0011,4180.07%
2021/06/151.1614.0600.00621.001.11,4050.08%
2021/06/091626.981624.00624.0001,4240.00%
2021/06/080640.0000.00641.0001,4240.00%
2021/06/071628.0000.00639.0011,4840.07%
2021/06/040632.0000.00631.0001,5140.00%
2021/06/030653.1100.00649.0001,5210.00%
2021/05/2600.002642.00650.00-21,511-0.13%
2021/05/251673.9200.00634.0011,5010.07%
2021/05/240673.7300.00657.0001,4830.00%
2021/05/211638.001637.00637.0001,4670.00%
2021/05/1700.001559.00556.00-11,391-0.07%
2021/05/141587.0000.00587.0011,3640.07%
2021/05/1100.000624.37623.0001,2540.00%
2021/05/100616.002616.00613.00-21,191-0.16%
2021/05/0400.003.1556.97550.00-3.11,096-0.28%
2021/04/281.1516.361528.00528.000.11,0850.01%
2021/04/262535.0000.00538.0021,0830.18%
2021/04/231537.0000.00545.0011,0890.09%
2021/04/2200.002548.00551.00-21,093-0.18%
2021/04/212524.0000.00517.0021,0710.19%
2021/04/1400.001513.00499.00-11,138-0.09%
2021/04/1200.002501.00493.00-21,161-0.17%
2021/04/093490.6700.00495.0031,1640.26%
2021/04/0800.007.1499.11500.00-7.11,162-0.61%
2021/04/071.2477.6500.00477.501.21,1350.10%
2021/04/0600.002.1483.68484.00-2.11,150-0.18%
2021/04/011.1480.2900.00479.001.11,1550.09%
2021/03/311477.0000.00480.0011,1520.09%
2021/03/3000.000.1479.20483.00-0.11,1580.00%
2021/03/294.1480.3100.00473.004.11,1500.35%
2021/03/260485.002487.13488.00-21,146-0.18%
2021/03/250464.4700.00470.5001,1330.00%
2021/03/180466.0000.00467.0001,1120.00%
2021/03/162476.752489.50476.0001,0930.00%
2021/03/151473.501474.50479.0001,0900.00%
2021/03/123481.330485.43480.0031,0840.28%
2021/03/110491.4026483.81494.50-261,079-2.41%
2021/03/101463.9600.00462.5011,0230.10%
2021/03/092448.751447.00448.0019950.10%
2021/03/0400.001438.50420.50-1975-0.10%
2021/03/021427.0000.00423.0019630.10%
2021/02/261430.002432.75429.50-1961-0.10%
2021/02/2400.003451.67446.00-3954-0.31%
2021/02/2300.001.2442.00440.50-1.2950-0.13%
2021/02/1700.001416.50422.50-1931-0.11%
2021/02/0310416.0000.00415.50109741.03%
2021/02/0200.001414.00410.50-1995-0.10%
2021/02/0100.000.4404.50405.00-0.41,010-0.03%
2021/01/271415.5000.00409.5011,0850.09%
2021/01/265407.5000.00412.0051,1080.45%
2021/01/2510405.9500.00405.50101,1060.90%
2021/01/2200.001407.00406.00-11,101-0.09%
2021/01/191399.0000.00402.0011,0990.09%
2021/01/180.1395.5000.00403.000.11,0890.01%
2021/01/150.1407.0000.00405.500.11,0800.01%
2021/01/1200.002424.75425.00-21,060-0.19%
2021/01/116421.832413.50415.5041,0450.38%
2021/01/0800.0016433.81438.50-161,012-1.58%
2021/01/0700.002.3430.47433.00-2.3999-0.23%
2021/01/0600.000419.41423.0009880.00%
2021/01/0500.000.1421.00421.00-0.11,004-0.01%
2021/01/042416.5000.00418.5021,0130.20%
2020/12/311416.500421.00422.5011,0070.10%
2020/12/301418.500419.50423.0011,0010.10%
2020/12/291422.467422.50420.00-6993-0.60%
2020/12/2800.000404.00410.0009730.00%
2020/12/2400.000401.50398.0009660.00%
2020/12/2300.000399.00400.0009570.00%
2020/12/1800.000.1391.00389.00-0.1983-0.01%
2020/12/1700.001392.00393.00-1982-0.10%
2020/12/140.2388.500.1389.50387.500.19820.01%
2020/12/111395.500398.50395.5019720.10%
2020/12/1000.000395.50395.0009820.00%
2020/12/0916398.0600.00397.00169851.62%
2020/12/070.2390.5000.00387.500.29720.02%
2020/12/041399.001399.50393.5009670.00%
2020/12/031397.4800.00396.5019640.10%
2020/12/022395.0200.00393.0029530.21%
2020/11/3000.000405.00400.0009710.00%
2020/11/272402.2500.00407.5029760.20%
2020/11/260405.5000.00408.5009780.00%
2020/11/2500.000408.50407.0009890.00%
2020/11/241406.0300.00408.0011,0080.10%
2020/11/230413.500413.50415.0001,0130.00%
2020/11/2000.000413.50412.5001,0160.00%
2020/11/171414.000415.00415.5011,0370.09%
2020/11/161414.5000.00417.5011,0480.10%
2020/11/130416.5000.00418.5001,0510.00%
2020/11/1200.000420.50418.0001,0640.00%
2020/11/100414.000413.46416.0001,0160.00%
2020/11/090406.0000.00409.5009990.00%
2020/11/0600.001417.96410.00-11,019-0.10%
2020/11/0500.001396.50392.50-1991-0.10%
2020/11/0300.001390.00388.00-1996-0.10%
2020/11/021380.001383.47379.5009860.00%
2020/10/301370.001379.00378.5001,0140.00%
2020/10/281376.5000.00377.0011,0250.10%
2020/10/2200.001385.00385.50-11,127-0.09%
2020/10/1500.000377.50376.5001,1060.00%
2020/10/132381.005381.80384.50-31,090-0.28%
2020/09/3000.001359.00359.00-11,110-0.09%
2020/09/241350.0000.00345.0011,1510.09%
2020/09/231358.0000.00360.5011,1410.09%
2020/09/221364.5000.00364.5011,1260.09%
2020/09/1500.000375.00377.0001,1890.00%
2020/09/1100.001366.50370.50-11,212-0.08%
2020/09/0400.001369.00370.50-11,297-0.08%
2020/09/031371.5000.00372.0011,3030.08%
2020/09/022372.2500.00373.0021,3080.15%
2020/08/2800.003392.00392.00-31,398-0.21%
2020/08/271380.000380.00380.0011,3890.07%
2020/08/2500.003386.00383.50-31,383-0.22%
2020/08/200.3375.0000.00374.500.31,4560.02%
2020/08/190384.5000.00386.0001,4950.00%
2020/08/181389.0000.00390.0011,5170.07%
2020/08/132387.7500.00386.5021,6780.12%
2020/08/123393.173385.17393.0001,6950.00%
2020/08/111379.001380.50381.0001,6850.00%
2020/08/0700.001367.50370.00-11,676-0.06%
2020/08/051361.0000.00361.5011,7110.06%
2020/07/311344.501348.50346.0001,7420.00%
2020/07/303347.504350.50350.50-11,740-0.06%
2020/07/2800.001333.50325.00-11,698-0.06%
2020/07/241326.504331.63326.00-31,723-0.17%
2020/07/2300.002332.75332.00-21,740-0.11%
2020/07/2200.002332.25329.50-21,755-0.11%
2020/07/2000.002324.00325.00-21,760-0.11%
2020/07/1700.000334.00333.0001,7580.00%
2020/07/1600.004341.13337.00-41,775-0.23%
2020/07/151328.002327.75325.00-11,767-0.06%
2020/07/1400.001324.00319.50-11,759-0.06%
2020/07/080345.5000.00345.5001,8240.00%
2020/07/071344.001344.50344.0001,8350.00%
2020/07/061340.5000.00340.0011,8580.05%
2020/07/0300.000346.00346.0001,8860.00%
2020/07/0200.001342.50343.00-11,919-0.05%
2020/06/2900.003332.33336.00-31,960-0.15%
2020/06/243339.3300.00338.0031,9470.15%
2020/06/2300.0015346.50344.00-151,964-0.76%
2020/06/222340.2500.00339.0021,9780.10%
2020/06/1900.0018346.94346.00-181,976-0.91%
2020/06/183350.0000.00350.0031,9720.15%
2020/06/1500.001336.00331.00-11,994-0.05%
2020/06/121327.501328.00330.0002,0090.00%
2020/06/1100.001340.50338.00-12,007-0.05%
2020/06/091344.0000.00346.5012,0450.05%
2020/06/082350.501347.50350.0012,0450.05%
2020/06/0100.001311.50312.00-11,958-0.05%
2020/05/291314.001314.00309.0001,9560.00%
2020/05/271325.503322.50324.00-21,909-0.10%
2020/05/262312.2511313.95315.00-91,858-0.48%
2020/05/2515297.001295.00300.00141,8050.78%
2020/05/221305.502303.75294.50-11,775-0.06%
2020/05/212293.7500.00300.0021,6910.12%
2020/05/1310270.7500.00270.50101,4950.67%
2020/05/121268.001.1272.32271.00-0.11,486-0.01%
2020/05/085274.4000.00273.5051,4320.35%
2020/05/040.1293.0000.00287.500.11,3800.01%
2020/04/302294.502298.00300.0001,3560.00%
2020/04/290.2290.0000.00288.000.21,3300.02%
2020/04/2800.001283.00285.50-11,315-0.08%
2020/04/230281.0015281.83279.00-151,283-1.17%
2020/04/211278.0000.00278.0011,2690.08%
2020/04/170.3281.5000.00280.000.31,2260.02%
2020/04/1610284.3000.00282.00101,2120.82%
2020/04/151290.0000.00289.0011,1980.08%
2020/04/1400.001289.00290.00-11,176-0.09%
2020/04/100.1272.0000.00270.000.11,1150.01%
2020/04/091267.002268.75269.00-11,097-0.09%
2020/04/0820263.2500.00262.00201,0571.89%
2020/04/0700.003242.67252.00-31,012-0.30%
2020/04/011236.5000.00236.5019400.11%
2020/03/311242.0000.00240.5019220.11%
2020/03/3000.003236.50248.00-3900-0.33%
2020/03/275255.301251.50250.5048850.45%
2020/03/261246.001247.50246.0008530.00%
2020/03/253241.004241.88243.00-1827-0.12%
2020/03/230.1203.0000.00201.000.18090.01%
2020/03/200.3223.0000.00221.500.37880.04%
2020/03/192217.5000.00217.5027630.26%
2020/03/188250.5000.00241.5087371.09%
2020/03/174.1265.4900.00263.004.17110.58%
2020/03/1600.001267.00263.50-1684-0.15%
2020/03/131.1273.0000.00282.001.16510.17%
2020/03/1200.001312.00301.50-1604-0.17%
2020/03/102339.751346.00337.0015610.18%
2020/03/0600.002352.00351.00-2525-0.38%
2020/03/0500.001365.00367.50-1510-0.20%
2020/03/021351.0000.00351.0014880.20%
2020/02/261365.0000.00368.0014840.21%
2020/02/121368.5000.00370.0014830.21%
2020/02/110.1373.001368.50370.50-0.9466-0.19%
2020/02/101364.5000.00364.0014540.22%
2020/02/061386.0000.00387.0014460.22%
2020/02/041383.501388.50390.0004460.00%
2020/01/3100.001392.50390.00-1448-0.22%
2020/01/301383.0000.00384.0014420.23%
2019/12/301403.5000.00399.0014320.23%
2019/11/120.1404.0000.00404.000.16720.01%
2019/11/0800.001394.00392.50-1672-0.15%
2019/11/071390.5000.00390.5016770.15%
2019/10/300408.0000.00408.0006780.00%
2019/10/2200.001418.00418.00-1676-0.15%
2019/09/2600.001420.50419.00-1747-0.13%
2019/09/241415.481412.00418.0007370.01%
2019/09/231415.5000.00407.0017320.14%
2019/09/2000.000.1410.50412.00-0.1733-0.01%
2019/09/0400.001388.00392.00-1723-0.14%
2019/08/261380.0000.00379.0017850.13%
2019/08/151381.0000.00381.0018020.12%
2019/08/0700.001397.50393.00-1816-0.12%
2019/08/061376.000.3388.00385.500.78070.09%
2019/07/3000.001410.50407.50-1871-0.11%
2019/07/260408.5000.00407.0009470.00%
2019/07/1600.001410.50412.00-1996-0.10%
2019/07/091396.0000.00390.5019580.10%
2019/07/080400.5000.00397.0009640.00%
2019/07/030404.0000.00402.5009880.00%
2019/07/011406.501407.00407.0009920.00%
2019/06/240406.0000.00406.5001,0510.00%
2019/06/201413.0000.00409.0011,0450.10%
2019/06/1100.001403.00399.50-11,281-0.08%
2019/06/101397.5000.00395.0011,2770.08%
2019/06/0400.000404.50406.5001,2910.00%
2019/06/030400.0000.00399.0001,2880.00%
2019/05/3100.001410.50410.50-11,278-0.08%
2019/05/2100.000421.00423.5001,2850.00%
2019/05/2000.001414.50414.50-11,276-0.08%
2019/05/173401.503402.00402.0001,2690.00%
2019/05/130.1396.0000.00398.000.11,3070.01%
2019/05/091398.0000.00387.5011,3190.08%
2019/05/0700.000415.00415.0001,2650.00%
2019/05/066416.006407.50407.5001,2770.00%
2019/05/031417.021417.00415.0001,2920.00%
2019/05/021436.0000.00439.0011,2320.08%
2019/04/301441.001440.00440.0001,2180.00%
2019/04/260.1440.0000.00441.000.11,2060.01%
2019/04/250.1453.001455.50456.50-0.91,195-0.08%
2019/04/241440.001435.00439.0001,1750.00%
2019/04/101432.0000.00431.5011,1620.09%
2019/03/2700.005413.60413.00-51,108-0.45%
2019/03/2200.000428.00430.5001,0840.00%
2019/03/1800.001417.00418.50-11,014-0.10%
2019/03/1500.001418.46420.50-11,012-0.10%
2019/03/1400.001403.00400.00-1977-0.10%
2019/03/130383.500.2383.50385.00-0.2923-0.02%
2019/03/121383.0011384.91384.50-101,002-1.00%
2019/02/2600.001354.00354.50-11,009-0.10%
2019/02/251345.0000.00346.5019950.10%
2019/02/1810356.0000.00352.00109701.03%
2019/02/1500.002353.00355.00-2973-0.21%
2019/02/141345.0000.00345.0019670.10%
2019/02/111357.5000.00355.5019790.10%
2019/01/241346.0000.00343.0019780.10%
2019/01/0700.001357.50360.00-11,066-0.09%
2018/12/2100.001338.00338.00-11,142-0.09%
2018/12/201336.5000.00333.0011,1550.09%
2018/12/103336.003328.17333.0001,2630.00%
2018/12/072.2333.552331.75332.000.21,2780.02%
2018/12/065336.807336.86338.00-21,270-0.16%
2018/12/053340.501342.00332.5021,2160.16%
2018/11/204381.254381.75378.5001,1680.00%
2018/11/160385.0000.00385.0001,1780.00%
2018/11/141396.5000.00390.0011,2230.08%
2018/11/131392.951392.00388.0001,2580.00%
2018/11/121395.002396.00395.00-11,251-0.08%
2018/11/0800.000.4392.00390.50-0.41,244-0.03%
2018/11/0700.001392.00390.50-11,249-0.08%
2018/11/061382.002379.50378.00-11,238-0.08%
2018/10/3100.001369.00367.50-11,326-0.08%
2018/10/231358.5000.00353.0011,2740.08%
2018/10/192366.752366.25367.0001,2720.00%
2018/10/181360.001362.50364.5001,2650.00%
2018/10/1600.001350.50351.50-11,233-0.08%
2018/10/121340.501339.00343.0001,2220.00%
2018/10/1100.001334.50341.00-11,214-0.08%
2018/10/0900.002365.00366.00-21,184-0.17%
2018/10/051370.502.2363.73363.00-1.21,169-0.10%
2018/10/041.4370.7100.00370.001.41,1730.12%
2018/09/2800.001378.00378.00-11,195-0.08%
2018/09/2700.001385.00378.00-11,189-0.08%
2018/09/263388.4900.00383.0031,1630.26%
2018/09/251423.481.2416.17425.00-0.21,128-0.02%
2018/09/2116400.972.1401.17402.5013.91,0831.28%
2018/09/201384.5000.00384.5011,0570.09%
2018/09/190387.5000.00389.5001,0570.00%
2018/09/141398.501399.50392.5001,0570.00%
2018/09/1300.001395.00394.50-11,052-0.10%
2018/09/120389.0000.00390.5001,0310.00%
2018/09/1100.000380.00381.0001,0120.00%
2018/09/040372.0000.00371.0001,0690.00%
2018/09/0300.000379.50380.0001,0760.00%
2018/08/310.2373.0000.00373.000.21,0880.02%
2018/08/291372.0000.00370.0011,1690.09%
2018/08/241375.002381.75375.00-11,199-0.08%
2018/08/223397.0000.00395.0031,1980.25%
2018/08/211395.500.2395.00397.500.81,1830.07%
2018/08/204397.256390.92378.50-21,160-0.17%
2018/08/170386.001389.00389.50-11,116-0.09%
2018/08/1600.001383.50383.50-11,113-0.09%
2018/08/151389.501385.00386.0001,1060.00%
2018/08/141381.021386.50386.0001,0980.00%
2018/08/1300.004378.38380.00-41,101-0.36%
2018/08/101378.001378.00377.0001,1000.00%
2018/08/093374.004376.49377.00-11,133-0.09%
2018/08/081369.504370.50375.00-31,121-0.27%
2018/08/021340.0000.00339.5011,1140.09%
2018/07/2400.000.1352.50353.00-0.11,2880.00%
2018/07/1200.001341.00347.00-11,362-0.07%
2018/07/111336.0000.00335.0011,3740.07%
2018/07/0500.008362.13360.50-81,407-0.57%
2018/07/0400.001357.50357.00-11,413-0.07%
2018/06/271349.5000.00352.5011,4890.07%
2018/06/1900.001354.00355.50-11,582-0.06%
2018/06/151352.5000.00356.5011,6380.06%
2018/06/1200.003362.67358.00-31,590-0.19%
2018/06/112352.004357.00354.50-21,565-0.13%
2018/06/0800.001364.50369.00-11,541-0.06%
2018/06/077362.4300.00361.0071,5220.46%
2018/06/0600.004390.75389.50-41,462-0.27%
2018/06/048384.7500.00385.0081,4870.54%
2018/05/221378.0000.00377.0011,4870.07%
2018/05/213381.173381.50379.5001,5160.00%
2018/05/181378.002376.97376.00-11,510-0.07%
2018/05/171380.003381.17380.00-21,546-0.13%
2018/05/1500.006367.92370.50-61,529-0.39%
2018/05/111366.0000.00367.0011,5760.06%
2018/05/101372.0000.00370.0011,5640.06%
2018/05/094359.8800.00370.0041,5400.26%
2018/05/085360.0000.00360.0051,5320.33%
2018/05/0700.001342.00342.50-11,468-0.07%
2018/05/042330.006327.67333.00-41,450-0.28%
2018/04/300357.0000.00359.5001,3920.00%
2018/04/261359.501359.50357.5001,4050.00%
2018/04/257358.641359.00360.0061,4090.43%
2018/04/2300.0010352.00354.50-101,463-0.68%
2018/04/1900.001366.50365.00-11,481-0.07%
2018/04/181361.501364.00359.5001,4640.00%
2018/04/172361.0000.00359.0021,4490.14%
2018/04/131374.5000.00370.0011,4470.07%
2018/04/113378.495380.40377.00-21,445-0.14%
2018/04/101363.5000.00368.0011,4270.07%
2018/04/094366.003365.67366.0011,4260.07%
2018/04/032352.002352.50353.0001,3930.00%
2018/04/0200.002348.00351.00-21,367-0.15%
2018/03/3100.001341.00342.00-11,377-0.07%
2018/03/303339.5000.00339.0031,3960.21%
2018/03/291340.0000.00340.0011,3930.07%
2018/03/2800.002343.75341.00-21,381-0.14%
2018/03/271340.501339.50339.0001,3640.00%
2018/03/263347.332343.75342.0011,3530.07%
2018/03/231330.001332.50337.0001,3160.00%
2018/03/214338.006339.92346.00-21,291-0.15%
2018/03/2000.001319.00321.00-11,237-0.08%
2018/03/094325.3811.1326.23327.00-7.11,418-0.50%
2018/03/0800.003316.83319.50-31,485-0.20%
2018/03/061314.5015315.30314.00-141,541-0.91%
2018/03/013313.003310.67305.0001,6530.00%
2018/02/2200.001311.00312.00-11,747-0.06%
2018/02/2100.002310.00311.00-21,744-0.11%
2018/02/121298.5000.00299.0011,7380.06%
2018/02/0911300.453298.00305.0081,7430.46%
2018/02/0700.003282.83290.00-31,740-0.17%
2018/02/063270.002269.50272.5011,7520.06%
2018/02/051286.5010286.00285.50-91,810-0.50%
2018/02/011290.0000.00296.5011,8620.05%
2018/01/3000.006301.83299.50-61,937-0.31%
2018/01/2500.001309.00307.50-11,967-0.05%
2018/01/221312.502309.25310.50-11,992-0.05%
2018/01/191308.0000.00305.5011,9880.05%
2018/01/186307.758311.25312.00-21,990-0.10%
2018/01/1700.002298.25299.50-21,945-0.10%
2018/01/1600.001302.00301.00-11,942-0.05%
2018/01/151305.002302.75303.50-11,938-0.05%
2018/01/108298.1300.00294.0081,9720.41%
2018/01/091294.0000.00295.0011,9700.05%
2018/01/0800.001292.00293.50-11,989-0.05%
2018/01/041299.501300.00301.0001,9940.00%
2018/01/031.2296.5700.00297.001.22,0230.06%
儒鴻 相關文章