敬鵬 (2355)-元大-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	41.00	0	0.00	41.30	4	6,388	0.06%
2024/05/10	13	40.42	0	0.00	40.80	13	6,462	0.20%
2024/05/09	2	40.95	0	0.00	40.95	2	6,501	0.03%
2024/05/08	1.1	41.58	0	0.00	41.65	1.1	6,566	0.02%
2024/05/02	0	0.00	12	40.99	40.95	-12	6,811	-0.18%
2024/04/29	7	40.88	0	0.00	41.15	7	6,816	0.10%
2024/04/26	11	40.35	0	0.00	40.25	11	6,837	0.16%
2024/04/25	0	0.00	2	40.25	40.20	-2	6,857	-0.03%
2024/04/24	21	40.88	4	40.98	41.10	17	6,902	0.25%
2024/04/23	3	40.10	0	0.00	40.25	3	6,951	0.04%
2024/04/22	58	40.53	0	0.00	39.50	58	6,992	0.83%
2024/04/19	42.1	41.06	0.1	40.65	41.05	42	6,989	0.60%
2024/04/17	11	41.50	3	41.50	41.50	8	7,020	0.11%
2024/04/16	1.1	42.50	0	0.00	41.25	1.1	7,030	0.02%
2024/04/15	1.1	43.01	1	42.60	42.65	0.1	6,996	0.00%
2024/04/12	0.1	44.15	5	43.30	44.10	-4.9	6,961	-0.07%
2024/04/11	8.1	43.72	6.8	43.93	43.60	1.3	6,959	0.02%
2024/04/10	0.1	47.60	10	47.20	46.80	-9.9	6,852	-0.14%
2024/04/09	0	0.00	2	47.20	47.65	-2	6,889	-0.03%
2024/04/08	2.2	48.12	0	0.00	47.45	2.2	6,901	0.03%
2024/04/03	7	47.99	1	47.10	47.70	6	6,914	0.09%
2024/04/02	3	47.37	2	47.25	47.35	1	6,891	0.01%
2024/04/01	10	47.35	0	0.00	47.55	10	6,970	0.14%
2024/03/29	3	46.10	0	0.00	46.10	3	6,988	0.04%
2024/03/27	1	46.10	0.4	46.30	46.45	0.6	7,265	0.01%
2024/03/26	2	46.75	3	46.82	46.85	-1	7,320	-0.01%
2024/03/25	0	47.55	3	47.53	47.35	-3	7,341	-0.04%
2024/03/22	1	47.35	2	47.30	47.30	-1	7,469	-0.01%
2024/03/21	13	47.09	1	46.95	47.20	12	7,598	0.16%
2024/03/20	2.2	47.59	0	0.00	47.15	2.2	7,699	0.03%
2024/03/19	14.1	47.56	0	0.00	47.70	14.1	7,774	0.18%
2024/03/18	0	0.00	1	46.35	46.50	-1	7,825	-0.01%
2024/03/15	2	45.33	2	45.28	45.50	0	7,922	0.00%
2024/03/14	1	45.70	3	45.57	45.65	-2	8,084	-0.02%
2024/03/13	3.1	45.97	1	45.80	45.45	2.1	8,346	0.02%
2024/03/12	2	47.63	1	47.60	46.80	1	8,887	0.01%
2024/03/11	1	46.60	0	47.00	46.90	1	9,852	0.01%
2024/03/08	1	46.30	1	46.75	46.25	0	10,342	0.00%
2024/03/07	2.1	49.19	4	47.75	46.90	-1.9	11,429	-0.02%
2024/03/06	3	47.68	2	48.50	48.35	1	11,790	0.01%
2024/03/05	2.4	48.62	7	48.89	48.20	-4.6	11,802	-0.04%
2024/03/04	7.2	50.95	4	50.30	50.20	3.2	11,705	0.03%
2024/03/01	5	51.68	4	51.10	51.00	1	11,795	0.01%
2024/02/29	4	52.30	5.1	52.80	52.30	-1.1	11,842	-0.01%
2024/02/27	3.1	52.14	7	52.04	51.60	-3.9	11,936	-0.03%
2024/02/26	34.2	52.25	27	52.36	52.30	7.2	11,994	0.06%
2024/02/23	4	50.75	2.1	50.71	50.50	1.9	12,209	0.02%
2024/02/22	2	51.20	6	50.85	51.70	-4	12,938	-0.03%
2024/02/21	7	51.43	2	51.50	50.80	5	13,896	0.04%
2024/02/20	4	51.08	34.3	51.24	51.10	-30.3	14,376	-0.21%
2024/02/19	40.3	52.31	15	52.69	52.00	25.3	14,854	0.17%
2024/02/16	9	49.66	18.3	50.42	51.40	-9.3	14,325	-0.06%
2024/02/15	47	46.04	40	46.79	46.80	7	14,148	0.05%
2024/02/05	0	0.00	4	44.91	45.20	-4	14,059	-0.03%
2024/02/02	1	45.05	1	45.95	45.50	0	14,031	0.00%
2024/02/01	1	45.05	1	45.65	45.00	0	13,974	0.00%
2024/01/31	2.2	45.11	0	0.00	44.75	2.2	13,959	0.02%
2024/01/30	5	45.40	2	45.63	45.50	3	13,979	0.02%
2024/01/29	0	45.20	0	0.00	44.60	0	13,899	0.00%
2024/01/26	1	43.85	0	0.00	43.75	1	13,771	0.01%
2024/01/25	0	0.00	10	43.75	43.25	-10	13,765	-0.07%
2024/01/24	0	0.00	1	44.00	44.00	-1	13,743	-0.01%
2024/01/23	13	44.13	2	44.53	44.35	11	13,745	0.08%
2024/01/22	2	43.63	1	43.65	43.70	1	13,685	0.01%
2024/01/19	4	42.93	1	43.05	43.10	3	13,681	0.02%
2024/01/18	0	0.00	2	42.65	42.95	-2	13,714	-0.01%
2024/01/17	0	43.57	1	44.70	43.35	-1	13,713	-0.01%
2024/01/16	0	0.00	1	44.05	44.70	-1	13,685	-0.01%
2024/01/15	2	44.55	0	0.00	44.40	2	13,656	0.01%
2024/01/12	0	44.80	0	0.00	44.20	0	13,669	0.00%
2024/01/11	0	44.78	0	0.00	45.00	0	13,674	0.00%
2024/01/10	5	45.40	0	0.00	45.30	5	13,737	0.04%
2024/01/09	5	45.85	0	0.00	45.85	5	13,815	0.04%
2024/01/08	1	46.50	1	46.40	46.40	0	13,847	0.00%
2024/01/05	0	0.00	1	47.05	46.90	-1	13,924	-0.01%
2024/01/04	2	47.71	8	47.89	47.65	-6	13,902	-0.04%
2024/01/03	2	48.53	2	48.70	48.70	0	13,911	0.00%
2024/01/02	1	50.10	2	50.00	49.80	-1	13,883	-0.01%
2023/12/29	5.1	50.20	2	50.20	50.30	3.1	13,958	0.02%
2023/12/28	0	49.80	0	0.00	49.60	0	13,946	0.00%
2023/12/27	15	50.40	4	50.95	50.40	11	14,070	0.08%
2023/12/26	1	49.95	4	49.74	49.85	-3	14,362	-0.02%
2023/12/25	0	49.10	0	0.00	49.05	0	14,370	0.00%
2023/12/22	11.2	50.65	7	49.55	49.70	4.2	14,455	0.03%
2023/12/20	2	49.33	3	49.33	49.10	-1	14,551	-0.01%
2023/12/18	1	49.95	6	49.86	49.50	-5	14,412	-0.03%
2023/12/15	2	51.80	1	51.40	51.10	1	14,355	0.01%
2023/12/14	1	53.10	4	52.80	52.30	-3	14,397	-0.02%
2023/12/13	3	53.30	44	53.24	53.00	-41	14,460	-0.28%
2023/12/12	3	53.10	19	52.94	53.00	-16	14,353	-0.11%
2023/12/11	3	53.27	27	53.45	53.20	-24	14,348	-0.17%
2023/12/08	26	54.52	28	54.26	54.10	-2	14,584	-0.01%
2023/12/07	34.6	54.90	59	55.06	54.10	-24.5	14,450	-0.17%
2023/12/06	83	55.85	52.1	56.09	55.10	30.9	13,994	0.22%
2023/12/05	47	52.91	9	53.12	53.20	38	12,995	0.29%
2023/12/04	117	52.34	51	53.27	54.60	66	12,527	0.53%	大買/
2023/12/01	12.8	50.80	18	51.35	51.20	-5.2	11,455	-0.05%
2023/11/30	5	48.76	6	49.13	48.90	-1	11,019	-0.01%
2023/11/29	11	49.12	9	48.88	48.85	2	10,944	0.02%
2023/11/28	3	48.57	2	49.48	49.55	1	10,975	0.01%
2023/11/27	19	48.97	35	48.43	48.05	-16	11,017	-0.15%
2023/11/24	11	50.13	9	49.74	49.80	2	11,266	0.02%
2023/11/22	5	50.82	7	50.74	50.90	-2	11,012	-0.02%
2023/11/21	14	52.26	22	52.05	51.00	-8	10,722	-0.07%
2023/11/20	98	48.86	182	48.55	51.30	-84	10,020	-0.84%	大賣/
2023/11/17	19	46.03	37	46.01	46.65	-18	9,205	-0.20%
2023/11/16	10	42.22	22.1	42.21	42.45	-12.1	8,739	-0.14%
2023/11/15	5	38.76	2	38.75	39.00	3	8,096	0.04%
2023/11/14	8	38.87	6	38.59	39.00	2	8,106	0.02%
2023/11/13	23	36.70	0	0.00	37.10	23	8,076	0.28%
2023/11/10	0	0.00	1	36.55	36.45	-1	8,103	-0.01%
2023/11/09	28	36.21	0	0.00	36.05	28	8,170	0.34%
2023/11/07	2	36.80	1	36.70	37.15	1	8,319	0.01%
2023/11/06	13	36.35	0	0.00	36.35	13	8,251	0.16%
2023/11/03	0	0.00	2	35.60	35.80	-2	8,240	-0.02%
2023/11/02	4	35.70	0	0.00	35.60	4	8,242	0.05%
2023/10/31	0	0.00	10	34.75	34.75	-10	8,240	-0.12%
2023/10/30	0	0.00	2	35.60	35.60	-2	8,228	-0.02%
2023/10/27	0	0.00	1	35.85	35.85	-1	8,241	-0.01%
2023/10/25	12	35.95	0	0.00	36.05	12	8,220	0.15%
2023/10/24	3	35.17	3	35.23	35.65	0	8,229	0.00%
2023/10/23	14	34.85	0	0.00	34.60	14	8,273	0.17%
2023/10/20	1	34.40	2	34.50	34.70	-1	8,301	-0.01%
2023/10/19	1	35.25	1	35.30	35.20	0	8,277	0.00%
2023/10/18	1	36.00	2	35.68	35.75	-1	8,250	-0.01%
2023/10/17	4	37.34	9	37.20	36.95	-5	8,149	-0.06%
2023/10/16	1	37.90	0	0.00	38.00	1	8,081	0.01%
2023/10/13	5	39.11	7	38.96	38.65	-2	8,077	-0.02%
2023/10/12	5.1	39.89	2	40.08	39.80	3.1	8,106	0.04%
2023/10/11	8	40.08	0	0.00	39.70	8	8,162	0.10%
2023/10/06	2	40.30	2	40.20	40.20	0	8,090	0.00%
2023/10/05	3	41.40	2	40.43	40.35	1	8,033	0.01%
2023/10/04	3	40.63	4	40.56	40.60	-1	7,932	-0.01%
2023/10/03	4	41.61	8.3	41.88	41.25	-4.3	7,881	-0.05%
2023/10/02	29	42.04	32	42.16	42.50	-3	7,728	-0.04%
2023/09/28	2	39.60	9.2	39.46	39.25	-7.2	7,412	-0.10%
2023/09/27	8	39.02	0	0.00	39.25	8	7,357	0.11%
2023/09/26	2	40.27	1	40.60	39.95	1	7,193	0.01%
2023/09/25	13.3	40.08	12	40.23	40.40	1.3	7,002	0.02%
2023/09/22	5	38.85	0	0.00	38.90	5	6,750	0.07%
2023/09/21	1	38.45	5	38.87	38.80	-4	6,693	-0.06%
2023/09/20	2	39.38	4	38.75	38.75	-2	6,610	-0.03%
2023/09/19	28.2	39.87	7	39.14	38.95	21.2	6,505	0.33%
2023/09/18	4	39.71	7	39.82	39.50	-3	6,313	-0.05%
2023/09/15	1	38.70	0	0.00	38.70	1	6,107	0.02%
2023/09/14	2	39.10	1	39.00	39.00	1	6,023	0.02%
2023/09/13	18	39.08	18	38.53	38.10	0	5,870	0.00%
2023/09/12	3	38.30	4	38.49	38.45	-1	5,420	-0.02%
2023/09/11	7	38.00	17	36.93	37.65	-10	5,251	-0.19%
2023/09/08	5	39.30	7	39.15	39.10	-2	5,073	-0.04%
2023/09/07	1.1	39.13	0	0.00	39.15	1.1	5,003	0.02%
2023/09/06	3	39.15	9	39.48	39.65	-6	4,912	-0.12%
2023/09/05	13	38.65	1	38.75	38.75	12	4,783	0.25%
2023/09/04	2	38.13	0	0.00	38.20	2	4,690	0.04%
2023/09/01	3	38.30	2	39.05	37.90	1	4,600	0.02%
2023/08/31	8	39.41	4	39.36	39.30	4	4,441	0.09%
2023/08/30	42	39.22	41	39.54	39.25	1	4,190	0.02%
2023/08/29	4	37.31	4	37.11	37.40	0	3,748	0.00%
2023/08/28	4	37.66	0	0.00	37.10	4	3,635	0.11%
2023/08/25	7	37.33	10	37.93	37.95	-3	3,477	-0.09%
2023/08/24	1	38.10	2	37.33	36.60	-1	3,256	-0.03%
2023/08/23	16	36.66	16	37.26	37.35	0	3,061	0.00%
2023/08/22	5	36.00	1	35.70	36.25	4	2,767	0.14%
2023/08/21	1	35.00	1	34.50	35.00	0	2,605	0.00%
2023/08/18	3	35.50	0	0.00	34.70	3	2,518	0.12%
2023/08/17	3	34.13	1	34.10	35.70	2	2,361	0.08%
2023/08/16	0	0.00	1	33.95	34.40	-1	2,184	-0.05%
2023/08/14	0	33.80	0	0.00	34.30	0	2,005	0.00%
2023/08/11	1	33.55	1	34.00	34.50	0	1,924	0.00%
2023/08/09	1	33.35	0	0.00	33.60	1	1,758	0.06%
2023/08/08	0.1	33.50	0	0.00	33.70	0.1	1,743	0.01%
2023/08/07	1	33.80	0	0.00	33.95	1	1,747	0.06%
2023/08/01	0	0.00	1	33.65	33.70	-1	1,690	-0.06%
2023/07/31	0.1	34.00	1	34.90	34.10	-0.9	1,653	-0.05%
2023/07/28	3.1	34.47	0	0.00	34.65	3.1	1,613	0.19%
2023/07/25	1	35.20	14	34.86	35.20	-13	1,410	-0.92%
2023/07/24	9	34.77	2	34.83	34.90	7	1,350	0.52%
2023/07/21	0.1	34.70	12	34.62	35.30	-11.9	1,318	-0.90%
2023/07/20	0	35.85	0	0.00	35.20	0	1,301	0.00%
2023/07/19	1.1	35.54	11	35.58	34.90	-9.9	1,287	-0.77%
2023/07/18	0.2	35.77	11	36.08	36.20	-10.8	1,251	-0.87%
2023/07/17	6	36.78	1	36.40	36.35	5	1,185	0.42%
2023/07/14	12	35.16	9	34.67	35.00	3	1,040	0.29%
2023/07/13	3	33.25	0	0.00	32.90	3	935	0.32%
2023/07/11	0.1	32.45	0	0.00	32.15	0.1	936	0.01%
2023/07/10	6	33.55	0	0.00	33.60	6	924	0.65%
2023/07/07	9.1	33.44	0	0.00	33.75	9.1	926	0.99%
2023/07/06	1	34.70	15.1	34.26	34.05	-14.1	917	-1.54%
2023/07/05	2	32.88	0	0.00	32.90	2	844	0.24%
2023/07/04	1	32.25	0	0.00	32.05	1	833	0.12%
2023/06/29	2	31.50	0	0.00	31.55	2	910	0.22%
2023/06/27	0.1	31.60	1	31.45	31.25	-0.9	943	-0.09%
2023/06/26	1	32.20	0	0.00	31.90	1	944	0.11%
2023/06/16	0	0.00	1	32.10	32.05	-1	1,023	-0.10%
2023/06/12	5	31.85	0	0.00	31.80	5	1,020	0.49%
2023/06/05	0	0.00	1	32.60	32.60	-1	1,017	-0.10%
2023/06/02	1	32.10	0	0.00	31.85	1	1,005	0.10%
2023/05/26	10	30.75	0	0.00	30.80	10	1,013	0.99%
2023/05/18	0	0.00	2	30.58	30.55	-2	1,028	-0.19%
2023/05/15	0	0.00	10	30.10	30.00	-10	1,003	-1.00%
2023/05/11	1	30.15	0	0.00	29.90	1	1,002	0.10%
2023/05/10	1	31.15	0	0.00	31.15	1	983	0.10%
2023/04/27	0	0.00	1	32.00	31.85	-1	1,032	-0.10%
2023/04/25	1	31.45	0	0.00	31.30	1	1,020	0.10%
2023/04/21	1	31.70	0	0.00	31.55	1	991	0.10%
2023/04/20	0	32.75	0	0.00	32.25	0	970	0.00%
2023/04/13	1	32.70	0	0.00	32.75	1	898	0.11%
2023/04/12	0	0.00	1	33.05	33.15	-1	873	-0.11%
2023/04/07	0	0.00	4	32.75	32.65	-4	818	-0.49%
2023/04/06	1	33.25	0	0.00	33.10	1	797	0.13%
2023/03/31	0	0.00	2	32.35	32.50	-2	760	-0.26%
2023/03/30	0	0.00	2	32.65	32.65	-2	745	-0.27%
2023/03/29	5	32.01	3	32.03	32.00	2	710	0.28%
2023/03/28	0	0.00	2	31.35	31.40	-2	694	-0.29%
2023/03/23	0	0.00	8	30.70	31.00	-8	661	-1.21%
2023/03/22	1	30.30	0	0.00	30.65	1	629	0.16%
2023/03/21	4	30.25	0	0.00	30.20	4	593	0.67%
2023/03/14	8	29.20	0	0.00	29.15	8	598	1.34%
2023/03/13	1	29.10	0	0.00	29.05	1	607	0.16%
2023/03/09	0	0.00	1	30.00	30.00	-1	632	-0.16%
2023/03/08	2	30.30	0	0.00	30.40	2	635	0.31%
2023/03/07	0	0.00	1	30.05	30.15	-1	635	-0.16%
2023/03/06	1	29.75	0	0.00	29.65	1	638	0.16%
2023/02/22	1	29.95	0	0.00	29.95	1	715	0.14%
2023/02/20	0	0.00	1	30.30	30.35	-1	733	-0.14%
2023/02/15	0	29.85	0	0.00	29.85	0	866	0.00%
2023/02/03	0	0.00	1	30.40	30.50	-1	848	-0.12%
2023/02/02	0	0.00	3	30.20	30.30	-3	884	-0.34%
2023/01/11	0	0.00	1	29.20	29.35	-1	910	-0.11%
2023/01/03	0	0.00	2	28.55	28.85	-2	970	-0.21%
2022/12/20	1	29.10	0	0.00	29.00	1	1,053	0.09%
2022/12/09	0	0.00	0.1	30.90	30.95	-0.1	1,059	0.00%
2022/12/08	4	31.08	0	0.00	30.90	4	1,059	0.38%
2022/12/07	1	31.35	0	0.00	30.90	1	1,054	0.09%
2022/12/01	2	32.40	1	32.50	32.60	1	1,013	0.10%
2022/11/30	0	0.00	1	31.95	31.85	-1	984	-0.10%
2022/11/29	0	0.00	1	31.75	31.80	-1	982	-0.10%
2022/11/28	0.1	31.60	0	0.00	31.60	0.1	978	0.01%
2022/11/25	1	30.80	0	0.00	30.75	1	985	0.10%
2022/11/23	0	0.00	0	31.75	31.70	0	1,021	0.00%
2022/11/18	0	0.00	2	31.58	31.90	-2	1,014	-0.20%
2022/11/17	1	31.35	0	0.00	31.15	1	987	0.10%
2022/11/15	0	0.00	1	30.90	31.10	-1	960	-0.10%
2022/11/14	11	30.01	14	29.84	30.95	-3	932	-0.32%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/10/27	0	0.00	1	27.30	27.30	-1	819	-0.12%
2022/10/13	0	0.00	2	27.00	26.10	-2	784	-0.25%
2022/10/06	1	29.60	1	29.40	29.15	0	835	0.00%
2022/10/05	0	0.00	0.4	29.30	29.35	-0.4	833	-0.04%
2022/09/19	0	0.00	1	29.30	28.95	-1	903	-0.11%
2022/09/16	0	0.00	2	29.50	29.50	-2	905	-0.22%
2022/09/14	0	0.00	2	29.75	30.00	-2	912	-0.22%
2022/09/13	1	30.25	1	30.35	30.30	0	924	0.00%
2022/09/12	5	30.30	0	0.00	30.25	5	943	0.53%
2022/09/01	0	0.00	1	30.60	30.55	-1	1,051	-0.10%
2022/08/30	1	31.40	1	31.75	30.35	0	1,014	0.00%
2022/08/29	1	29.55	0	0.00	29.55	1	959	0.10%
2022/08/26	0	0.00	2.1	30.49	30.60	-2.1	955	-0.22%
2022/08/19	0	0.00	5	30.15	30.40	-5	959	-0.52%
2022/07/20	0.2	29.00	0	0.00	28.45	0.2	1,141	0.02%
2022/07/12	1	26.25	0	0.00	26.20	1	1,098	0.09%
2022/07/11	0	0.00	1	28.35	27.80	-1	1,084	-0.09%
2022/07/04	0	0.00	1	27.55	27.55	-1	1,120	-0.09%
2022/07/01	1	27.75	3	28.37	27.60	-2	1,133	-0.18%
2022/06/30	1	29.15	0	0.00	29.25	1	1,113	0.09%
2022/06/29	0	0.00	1	29.40	29.85	-1	1,114	-0.09%
2022/06/23	0	0.00	3	29.20	29.20	-3	1,189	-0.25%
2022/06/20	1	29.50	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	29.80	1	29.60	29.60	0	1,218	0.00%
2022/06/16	1	32.45	0	0.00	30.70	1	1,215	0.08%
2022/06/08	0.1	31.65	0	0.00	31.40	0.1	1,326	0.01%
2022/05/27	1	31.30	0	0.00	31.30	1	1,797	0.06%
2022/05/26	0	0.00	1	31.75	31.20	-1	1,913	-0.05%
2022/05/24	1	31.30	0	0.00	31.05	1	2,006	0.05%
2022/05/23	0	0.00	5	30.89	30.85	-5	2,064	-0.24%
2022/05/20	0	0.00	5	30.80	31.00	-5	2,130	-0.23%
2022/05/18	4	30.10	0	0.00	30.35	4	2,175	0.18%
2022/05/13	0	0.00	4	28.40	28.75	-4	2,375	-0.17%
2022/05/12	3	28.32	0	0.00	28.00	3	2,407	0.12%
2022/05/10	0	0.00	13	30.50	30.65	-13	2,417	-0.54%
2022/05/06	1	30.05	0	0.00	30.45	1	2,483	0.04%
2022/05/03	0	0.00	1	30.20	30.55	-1	2,579	-0.04%
2022/04/27	2	28.85	0	0.00	29.55	2	2,741	0.07%
2022/04/26	0	0.00	1	30.55	30.00	-1	2,764	-0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/21	0.2	31.70	3	31.68	31.80	-2.8	3,049	-0.09%
2022/04/20	2	31.43	2	31.48	31.50	0	3,366	0.00%
2022/04/19	1	31.20	0	0.00	30.95	1	3,478	0.03%
2022/04/15	1	30.95	1.4	30.83	30.80	-0.4	3,732	-0.01%
2022/04/14	6	31.51	0	0.00	31.50	6	4,004	0.15%
2022/04/13	1	31.60	2	31.88	31.95	-1	4,327	-0.02%
2022/04/12	0	0.00	17.1	31.46	31.55	-17.1	5,608	-0.30%
2022/04/11	2.1	31.31	0	0.00	31.35	2.1	6,408	0.03%
2022/04/08	0.3	32.80	0.1	32.45	32.30	0.2	6,737	0.00%
2022/04/07	3	32.10	1	32.30	32.05	2	6,780	0.03%
2022/04/06	1	32.85	10	32.80	32.85	-9	6,853	-0.13%
2022/04/01	1	32.75	0	0.00	33.10	1	7,031	0.01%
2022/03/31	2.1	33.25	0	0.00	33.25	2.1	7,561	0.03%
2022/03/30	0	0.00	5	34.00	33.80	-5	7,733	-0.06%
2022/03/29	0	0.00	6	33.53	33.40	-6	7,791	-0.08%
2022/03/28	1	33.15	1	33.50	33.55	0	7,838	0.00%
2022/03/25	0	0.00	1	34.25	33.85	-1	7,950	-0.01%
2022/03/24	1	33.95	1	34.00	33.75	0	7,990	0.00%
2022/03/23	0	0.00	1	33.85	33.80	-1	8,083	-0.01%
2022/03/21	6	33.10	23	33.10	33.10	-17	8,255	-0.21%
2022/03/18	10	32.80	0	0.00	32.65	10	8,319	0.12%
2022/03/17	10	32.80	0	0.00	32.85	10	8,351	0.12%
2022/03/16	0	0.00	5	32.70	32.25	-5	8,411	-0.06%
2022/03/15	6	33.34	0	0.00	33.00	6	8,542	0.07%
2022/03/14	0	0.00	2	34.50	34.65	-2	8,549	-0.02%
2022/03/11	0	0.00	2	34.43	34.45	-2	8,639	-0.02%
2022/03/10	0	0.00	1	35.15	34.80	-1	8,753	-0.01%
2022/03/09	1	33.90	0	0.00	34.20	1	8,865	0.01%
2022/03/07	9	34.62	0	0.00	34.30	9	10,568	0.09%
2022/03/04	3	37.30	5	37.26	37.00	-2	10,791	-0.02%
2022/03/03	4	37.43	3	37.27	37.30	1	10,816	0.01%
2022/03/02	3	37.55	4	37.51	37.70	-1	10,883	-0.01%
2022/03/01	3	37.48	6	37.89	38.00	-3	10,894	-0.03%
2022/02/25	0.1	36.30	0	0.00	36.05	0.1	10,840	0.00%
2022/02/24	1.1	36.47	2	36.05	35.95	-0.9	10,870	-0.01%
2022/02/23	7	37.36	5	37.30	37.35	2	10,860	0.02%
2022/02/22	16	37.03	15	37.30	37.00	1	10,876	0.01%
2022/02/21	4	37.25	0	0.00	37.25	4	11,161	0.04%
2022/02/18	3.1	36.55	0	0.00	36.80	3.1	11,537	0.03%
2022/02/17	2	36.80	13	36.88	36.95	-11	11,564	-0.10%
2022/02/16	4.1	36.64	16	36.44	36.60	-11.9	11,472	-0.10%
2022/02/15	12	35.60	0	0.00	35.15	12	11,420	0.11%
2022/02/14	31.1	35.45	30	34.93	35.85	1.1	11,389	0.01%
2022/02/11	0	0.00	5	35.60	35.35	-5	11,340	-0.04%
2022/02/10	8	35.86	2	36.30	35.85	6	11,312	0.05%
2022/02/09	12	36.70	5	36.38	36.65	7	11,277	0.06%
2022/02/08	2	36.05	10	36.40	36.25	-8	11,237	-0.07%
2022/02/07	0	0.00	0.1	35.35	35.40	-0.1	11,214	0.00%
2022/01/26	15	34.34	5	34.35	34.30	10	11,199	0.09%
2022/01/25	0	0.00	0.1	34.95	34.05	-0.1	11,179	0.00%
2022/01/24	0	0.00	2	34.50	35.05	-2	11,147	-0.02%
2022/01/21	0	0.00	200	35.65	35.15	-200	11,095	-1.80%	大賣/鉅額交易
2022/01/20	0	0.00	1	36.50	36.50	-1	11,015	-0.01%
2022/01/19	3	37.10	40	36.80	36.80	-37	10,972	-0.34%
2022/01/18	8	38.21	18	37.66	37.45	-10	10,922	-0.09%
2022/01/17	19	37.33	16	37.46	38.00	3	10,841	0.03%
2022/01/14	9	36.68	4	36.98	36.70	5	10,743	0.05%
2022/01/13	53.5	38.32	52	38.30	38.25	1.5	10,644	0.01%
2022/01/12	3	36.87	17	37.05	37.10	-14	10,323	-0.14%
2022/01/11	24	36.93	19	36.77	36.30	5	10,211	0.05%
2022/01/10	6	37.96	0	0.00	37.80	6	10,056	0.06%
2022/01/07	8	38.99	40	38.16	38.05	-32	9,946	-0.32%
2022/01/06	13.1	40.31	13	40.12	39.70	0.1	9,662	0.00%
2022/01/05	94	42.81	107	42.87	41.05	-13	9,337	-0.14%	大賣/
2022/01/04	100	40.62	42	40.67	40.90	58	8,049	0.72%
2022/01/03	15	38.41	8	38.13	38.30	7	7,227	0.10%
2021/12/30	0	0.00	3	36.63	36.70	-3	6,869	-0.04%
2021/12/29	1	36.80	0	0.00	37.15	1	6,820	0.01%
2021/12/28	12	38.36	22	37.63	37.40	-10	6,730	-0.15%
2021/12/27	28	38.61	32	38.59	38.40	-4	6,548	-0.06%
2021/12/24	10	37.26	26	37.23	37.30	-16	6,025	-0.27%
2021/12/23	21	36.66	17	36.52	36.65	4	5,825	0.07%
2021/12/22	14	36.57	3	36.72	36.15	11	5,748	0.19%
2021/12/21	38	36.37	31	36.63	36.45	7	5,694	0.12%
2021/12/17	17	35.62	16	35.90	35.90	1	5,516	0.02%
2021/12/16	3	35.72	14	36.36	36.35	-11	5,417	-0.20%
2021/12/14	1.2	34.50	0	0.00	34.20	1.2	5,221	0.02%
2021/12/13	10	35.30	14	35.80	35.90	-4	5,149	-0.08%
2021/12/10	16	35.23	5	35.35	35.50	11	5,091	0.22%
2021/12/09	2	36.60	4	36.50	36.05	-2	4,984	-0.04%
2021/12/08	0	0.00	10	35.30	35.30	-10	4,801	-0.21%
2021/12/07	0	0.00	2	35.30	35.40	-2	4,739	-0.04%
2021/12/06	5.1	35.18	0.5	35.10	35.10	4.7	4,643	0.10%
2021/12/03	0	0.00	2.7	36.42	36.00	-2.7	4,528	-0.06%
2021/12/02	6.2	36.91	46	36.84	36.25	-39.9	4,391	-0.91%
2021/12/01	111	37.96	38	37.74	38.25	73	3,992	1.83%	大買/
2021/11/30	1	36.10	9	36.07	36.60	-8	2,608	-0.31%
2021/11/29	17	31.81	3	32.17	33.30	14	2,278	0.61%
2021/11/26	1	33.20	5	32.65	32.90	-4	2,146	-0.19%
2021/11/25	1	32.10	5	32.30	32.15	-4	2,010	-0.20%
2021/11/24	6	31.77	0	0.00	32.80	6	1,949	0.31%
2021/11/23	0	31.95	0	0.00	31.35	0	1,903	0.00%
2021/11/22	5	32.55	0	0.00	32.45	5	1,855	0.27%
2021/11/19	0	0.00	2.1	33.25	33.20	-2.1	1,799	-0.12%
2021/11/18	23	34.50	49.1	34.54	34.10	-26.1	1,717	-1.52%
2021/11/17	37.2	33.28	14.2	33.80	33.00	23	1,372	1.67%
2021/11/16	16	30.08	4	31.40	31.15	12	956	1.25%
2021/11/10	0.2	29.90	0	0.00	29.65	0.2	912	0.02%
2021/11/05	0	0.00	1	29.85	29.85	-1	950	-0.11%
2021/11/02	0	0.00	1	29.20	29.05	-1	954	-0.10%
2021/11/01	1	30.10	0	0.00	29.95	1	935	0.11%
2021/10/29	0	0.00	1	29.95	29.90	-1	930	-0.11%
2021/10/25	1	29.35	0	0.00	29.30	1	938	0.11%
2021/10/19	0	0.00	1	28.55	28.80	-1	978	-0.10%
2021/10/13	1	27.80	0	0.00	27.50	1	1,235	0.08%
2021/10/08	1	28.35	0	0.00	28.40	1	1,397	0.07%
2021/10/05	1	27.70	0	0.00	28.10	1	1,566	0.06%
2021/10/01	1	28.25	0	0.00	28.10	1	1,620	0.06%
2021/09/28	1	29.65	0	0.00	29.70	1	1,703	0.06%
2021/09/27	0.1	30.55	0	0.00	30.20	0.1	1,715	0.01%
2021/09/15	0	0.00	1	30.15	30.10	-1	2,067	-0.05%
2021/09/08	1	30.75	1	31.50	30.60	0	2,263	0.00%
2021/09/06	1	32.75	0	0.00	32.35	1	2,289	0.04%
2021/09/03	1	32.50	1	32.35	32.45	0	2,295	0.00%
2021/09/02	0	0.00	1	31.70	31.60	-1	2,279	-0.04%
2021/08/30	1	32.00	0	0.00	32.30	1	2,277	0.04%
2021/08/23	0	0.00	6	30.36	30.95	-6	2,328	-0.26%
2021/08/20	0	0.00	2	30.00	29.80	-2	2,351	-0.09%
2021/08/18	1	29.85	0	0.00	30.45	1	2,382	0.04%
2021/08/13	0	0.00	8	32.05	32.15	-8	2,417	-0.33%
2021/08/12	0	0.00	6	32.03	32.25	-6	2,430	-0.25%
2021/08/11	1	31.10	0	0.00	30.65	1	2,426	0.04%
2021/08/10	0	31.15	1	30.90	31.00	-1	2,457	-0.04%
2021/08/04	5	32.20	0	0.00	32.45	5	2,797	0.18%
2021/08/02	1	32.40	0	0.00	32.50	1	2,869	0.03%
2021/07/27	0.1	34.10	0	0.00	33.00	0.1	3,009	0.00%
2021/07/26	1	33.90	0	0.00	33.65	1	3,102	0.03%
2021/07/22	2	33.80	3	33.57	33.25	-1	3,228	-0.03%
2021/07/21	3	33.32	6	33.00	32.85	-3	3,229	-0.09%
2021/07/20	1	34.45	9	34.40	34.00	-8	3,227	-0.25%
2021/07/19	2	34.33	1	34.25	34.25	1	3,249	0.03%
2021/07/16	1	35.20	1	35.30	35.75	0	3,231	0.00%
2021/07/15	1	33.75	11	33.96	33.85	-10	3,141	-0.32%
2021/07/14	6	33.80	13	33.34	33.90	-7	3,229	-0.22%
2021/07/13	15	33.96	0	0.00	33.40	15	3,315	0.45%
2021/07/12	7.3	33.92	0	0.00	33.95	7.3	3,286	0.22%
2021/07/09	0	0.00	2	33.68	33.80	-2	3,356	-0.06%
2021/07/08	3	33.53	5	33.64	33.50	-2	3,378	-0.06%
2021/07/07	2	33.20	0	0.00	33.55	2	3,421	0.06%
2021/07/05	1	32.95	3	33.05	33.00	-2	3,430	-0.06%
2021/07/02	3	32.85	0	0.00	32.80	3	3,423	0.09%
2021/06/25	0	0.00	3	33.90	33.05	-3	3,431	-0.09%
2021/06/24	2.1	33.99	2	33.25	33.55	0.1	3,394	0.00%
2021/06/23	4	32.95	21	33.80	34.20	-17	3,192	-0.53%
2021/06/22	1.1	31.11	0	0.00	31.10	1.1	3,046	0.04%
2021/06/21	0	0.00	0.3	30.20	30.40	-0.3	3,044	-0.01%
2021/06/18	1	30.95	0.2	30.95	31.10	0.8	3,095	0.03%
2021/06/17	0.5	30.45	0	0.00	30.50	0.5	3,119	0.02%
2021/06/15	0	0.00	1	29.85	30.20	-1	3,126	-0.03%
2021/06/11	1	29.60	0	0.00	29.35	1	3,131	0.03%
2021/06/07	0	0.00	6	29.01	29.35	-6	3,182	-0.19%
2021/06/03	0	29.75	1	30.10	29.70	-1	3,225	-0.03%
2021/06/02	2	29.28	0	0.00	29.50	2	3,234	0.06%
2021/05/31	5	29.00	0	0.00	28.90	5	3,252	0.15%
2021/05/28	10	29.10	20	28.91	29.05	-10	3,252	-0.31%
2021/05/25	1	27.80	2	27.90	27.80	-1	3,291	-0.03%
2021/05/24	0	0.00	1	27.90	28.10	-1	3,308	-0.03%
2021/05/20	0	0.00	3	26.20	26.05	-3	3,412	-0.09%
2021/05/19	2	26.50	0	0.00	26.60	2	3,465	0.06%
2021/05/18	5	25.72	0	0.00	26.25	5	3,505	0.14%
2021/05/17	11	24.45	3	24.33	24.00	8	3,501	0.23%
2021/05/14	1	26.20	4	25.88	26.50	-3	3,456	-0.09%
2021/05/13	1	25.30	0	0.00	25.25	1	3,380	0.03%
2021/05/12	4	26.79	3	26.80	26.95	1	3,294	0.03%
2021/05/11	1	29.80	0	0.00	29.60	1	3,214	0.03%
2021/05/10	2	31.33	0	0.00	31.25	2	3,191	0.06%
2021/05/07	2	31.55	0	0.00	31.80	2	3,225	0.06%
2021/05/06	1	31.00	0	0.00	31.15	1	3,243	0.03%
2021/05/05	15	32.10	0	0.00	31.40	15	3,243	0.46%
2021/05/04	3	31.65	13	32.55	32.25	-10	3,256	-0.31%
2021/05/03	0	0.00	1	34.70	33.60	-1	3,316	-0.03%
2021/04/29	9	35.82	2	36.45	36.45	7	3,274	0.21%
2021/04/28	0	0.00	3	35.57	35.75	-3	3,288	-0.09%
2021/04/27	2	36.00	4	35.30	35.30	-2	3,467	-0.06%
2021/04/26	1	36.40	3	36.47	36.00	-2	4,181	-0.05%
2021/04/23	0	0.00	1	36.15	36.00	-1	4,615	-0.02%
2021/04/22	0	0.00	4	36.16	35.25	-4	4,700	-0.09%
2021/04/21	5	36.20	2	36.10	36.25	3	4,661	0.06%
2021/04/20	5	36.15	8	36.49	36.90	-3	4,684	-0.06%
2021/04/19	2.5	35.96	2	36.03	36.00	0.5	4,683	0.01%
2021/04/16	2	34.95	4	34.65	34.65	-2	4,675	-0.04%
2021/04/15	6	35.21	0	35.05	34.90	6	4,761	0.13%
2021/04/13	32	34.48	0	0.00	33.85	32	5,104	0.63%
2021/04/12	40	34.10	0	0.00	34.30	40	5,543	0.72%
2021/04/09	12	33.84	5	33.60	33.65	7	5,732	0.12%
2021/04/08	80	33.40	10	33.30	33.40	70	5,740	1.22%
2021/04/07	30	33.38	0	0.00	33.45	30	5,873	0.51%
2021/04/06	0	0.00	1	33.35	33.60	-1	6,092	-0.02%
2021/04/01	70	32.65	0	0.00	32.70	70	6,059	1.16%
2021/03/31	10	32.85	0	0.00	32.85	10	6,065	0.16%
2021/03/30	10	32.65	0	0.00	32.60	10	6,075	0.16%
2021/03/29	20	32.48	0	0.00	32.60	20	6,070	0.33%
2021/03/26	0	0.00	1	32.55	32.65	-1	6,096	-0.02%
2021/03/25	0	0.00	1	32.30	32.50	-1	6,184	-0.02%
2021/03/24	5	32.50	0	0.00	32.55	5	6,226	0.08%
2021/03/23	3	32.88	1	32.60	32.45	2	6,223	0.03%
2021/03/22	1	33.65	0	0.00	33.20	1	6,180	0.02%
2021/03/19	0	33.90	0	0.00	33.95	0	6,175	0.00%
2021/03/18	6	34.13	12	34.08	34.15	-6	6,207	-0.10%
2021/03/17	6	34.25	0	0.00	33.95	6	6,244	0.10%
2021/03/16	4	33.86	0	0.00	33.85	4	6,245	0.06%
2021/03/08	1	33.05	0	0.00	33.15	1	6,423	0.02%
2021/03/04	0	0.00	8	34.38	33.60	-8	6,515	-0.12%
2021/03/03	2	34.30	1	34.30	34.35	1	6,620	0.02%
2021/03/02	1	34.50	2	34.55	34.05	-1	6,742	-0.01%
2021/02/26	3	33.73	0	0.00	33.95	3	6,710	0.04%
2021/02/25	1	34.20	0	0.00	34.05	1	6,719	0.01%
2021/02/24	2	34.30	11	34.39	34.25	-9	6,732	-0.13%
2021/02/23	1	35.00	6	35.03	34.90	-5	6,718	-0.07%
2021/02/22	1	34.45	10	34.90	35.30	-9	6,683	-0.13%
2021/02/19	1	33.05	0	0.00	34.05	1	6,639	0.02%
2021/02/04	0	0.00	1	32.45	32.40	-1	6,563	-0.02%
2021/02/03	1	32.70	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.95	6	33.01	32.70	-5	6,673	-0.07%
2021/02/01	1	32.80	0	0.00	32.55	1	6,707	0.01%
2021/01/29	0	0.00	1	32.80	32.85	-1	6,708	-0.01%
2021/01/28	1	33.80	1	33.80	33.80	0	6,700	0.00%
2021/01/27	0	0.00	6	34.12	34.35	-6	6,710	-0.09%
2021/01/26	0	0.00	7	34.04	33.90	-7	6,712	-0.10%
2021/01/25	10	34.48	8	33.93	34.80	2	6,707	0.03%
2021/01/22	0	0.00	7	35.44	35.50	-7	6,675	-0.10%
2021/01/21	7	36.14	25	35.43	35.05	-18	6,716	-0.27%
2021/01/20	7	37.14	3	36.67	36.20	4	6,682	0.06%
2021/01/19	43	38.83	27	38.69	37.75	16	6,638	0.24%
2021/01/18	37	38.04	20	37.56	36.85	17	6,136	0.28%
2021/01/15	10	37.14	52	36.73	36.75	-42	5,924	-0.71%
2021/01/14	0	0.00	13	36.36	36.60	-13	5,969	-0.22%
2021/01/13	1	36.15	14	36.23	35.75	-13	6,219	-0.21%
2021/01/12	15	35.36	0	0.00	35.25	15	6,193	0.24%
2021/01/11	1	36.90	65	36.80	37.00	-64	6,106	-1.05%
2021/01/08	8	36.32	10	36.38	36.45	-2	6,031	-0.03%
2021/01/07	16	36.97	89	37.03	37.05	-73	5,911	-1.24%
2021/01/06	25	35.58	12	36.29	35.10	13	5,766	0.23%
2021/01/05	47	35.68	139	36.88	36.55	-92	5,587	-1.65%	大賣/
2021/01/04	3	33.75	14	34.17	34.85	-11	5,114	-0.22%
2020/12/31	0	31.90	0	0.00	31.70	0	4,933	0.00%
2020/12/30	2	32.13	6	32.77	32.25	-4	4,946	-0.08%
2020/12/29	14	32.44	5.4	32.01	32.15	8.6	4,847	0.18%
2020/12/25	0	0.00	10	30.35	30.05	-10	4,909	-0.20%
2020/12/23	5	29.00	0	0.00	29.00	5	4,883	0.10%
2020/12/22	5	29.10	0	0.00	28.75	5	4,900	0.10%
2020/12/21	0	29.40	11	28.90	29.05	-11	4,883	-0.23%
2020/12/18	5	29.82	2	29.85	29.75	3	4,813	0.06%
2020/12/16	10	30.60	0	0.00	30.55	10	4,855	0.21%
2020/12/14	0	0.00	3	31.00	30.70	-3	4,858	-0.06%
2020/12/11	2	30.05	1	30.10	30.00	1	4,822	0.02%
2020/12/10	1	30.85	0	0.00	30.75	1	4,782	0.02%
2020/12/08	1	30.80	0	0.00	30.80	1	4,720	0.02%
2020/12/07	7	30.79	0	0.00	31.05	7	4,696	0.15%
2020/12/04	0	0.00	1	31.75	31.15	-1	4,639	-0.02%
2020/12/03	0	0.00	2	31.58	31.05	-2	4,602	-0.04%
2020/12/02	2	31.00	4	30.88	30.90	-2	4,563	-0.04%
2020/12/01	3	31.10	5	30.95	31.10	-2	4,547	-0.04%
2020/11/30	2	30.95	0	0.00	31.00	2	4,542	0.04%
2020/11/27	1	31.50	0	0.00	31.35	1	4,467	0.02%
2020/11/26	2	31.30	2	31.40	31.30	0	4,328	0.00%
2020/11/25	0	0.00	15	30.30	30.25	-15	4,190	-0.36%
2020/11/24	31	30.37	0	0.00	30.20	31	4,168	0.74%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/20	21	30.30	0	0.00	30.05	21	4,103	0.51%
2020/11/19	1	30.00	0	0.00	29.80	1	4,080	0.02%
2020/11/18	5	30.10	3	30.12	30.15	2	4,067	0.05%
2020/11/17	2	29.23	2	29.33	29.45	0	4,039	0.00%
2020/11/16	1	29.05	4	29.04	29.05	-3	4,049	-0.07%
2020/11/13	2	29.15	3	29.15	29.15	-1	4,043	-0.02%
2020/11/12	3	29.00	4	29.15	29.00	-1	4,037	-0.02%
2020/11/11	23	29.57	1	29.65	29.55	22	4,004	0.55%
2020/11/10	1	29.55	2	30.08	30.10	-1	3,955	-0.03%
2020/11/09	29	29.98	3	30.00	30.35	26	3,870	0.67%
2020/11/06	6	29.81	1	29.90	29.65	5	3,825	0.13%
2020/11/05	1	29.65	0	0.00	29.45	1	3,806	0.03%
2020/11/04	1	29.75	1.2	30.02	30.00	-0.2	3,771	0.00%
2020/11/03	10	30.15	0	0.00	30.20	10	3,734	0.27%
2020/11/02	0.1	30.50	1	30.50	30.15	-1	3,710	-0.03%
2020/10/30	42	30.64	0	0.00	30.30	42	3,667	1.15%
2020/10/29	10	31.55	3	31.95	31.35	7	3,583	0.20%
2020/10/28	30.1	32.45	10	31.80	31.75	20.1	3,478	0.58%
2020/10/27	6.1	32.83	1	32.95	32.80	5.1	3,369	0.15%
2020/10/26	4	32.14	7	32.61	32.60	-3	3,212	-0.09%
2020/10/23	16	31.27	19	31.41	32.25	-3	2,970	-0.10%
2020/10/22	7	30.46	15	30.26	31.10	-8	2,727	-0.29%
2020/10/21	2	29.65	6	29.79	29.35	-4	2,551	-0.16%
2020/10/20	10	28.55	0	0.00	28.70	10	2,302	0.43%
2020/10/16	4	28.26	3	27.87	28.00	1	2,283	0.04%
2020/10/14	6	28.40	2	29.00	28.35	4	2,469	0.16%
2020/10/08	1	28.30	2	28.25	28.60	-1	2,395	-0.04%
2020/10/07	3	28.35	0	0.00	28.60	3	2,335	0.13%
2020/10/06	1	28.55	0	0.00	28.55	1	2,289	0.04%
2020/10/05	50	29.09	1	28.10	28.40	49	2,246	2.18%
2020/09/30	22	28.76	6	28.71	29.05	16	2,102	0.76%
2020/09/28	10	27.05	0	0.00	27.05	10	1,943	0.51%
2020/09/21	13	27.93	1	28.00	27.95	12	1,889	0.64%
2020/09/18	10	27.52	0	0.00	27.40	10	1,837	0.54%
2020/09/15	0	0.00	2	26.70	26.65	-2	1,790	-0.11%
2020/09/14	0	0.00	0.3	26.15	26.15	-0.3	1,789	-0.02%
2020/09/11	3	26.55	1	26.15	26.20	2	1,786	0.11%
2020/09/03	0	0.00	14	26.39	26.45	-14	1,853	-0.76%
2020/08/27	1	25.85	0	0.00	25.90	1	2,047	0.05%
2020/08/26	0	0.00	6	25.65	25.80	-6	2,030	-0.30%
2020/08/21	0	0.00	2	25.55	25.65	-2	2,020	-0.10%
2020/08/20	2	25.28	0	0.00	24.90	2	2,002	0.10%
2020/08/19	1	25.50	0	0.00	25.60	1	1,973	0.05%
2020/08/18	13	26.10	0	0.00	25.85	13	1,957	0.66%
2020/08/14	0	0.00	1	25.75	25.80	-1	1,986	-0.05%
2020/08/06	22	26.65	0	0.00	26.45	22	2,218	0.99%
2020/08/04	10	26.40	0	0.00	26.30	10	2,226	0.45%
2020/08/03	6	25.60	0	0.00	25.80	6	2,212	0.27%
2020/07/29	0	0.00	1	25.55	25.55	-1	2,203	-0.05%
2020/07/28	1	25.25	30	25.07	25.05	-29	2,210	-1.31%
2020/07/27	0	0.00	1	27.95	27.20	-1	2,190	-0.05%
2020/07/24	27	28.47	0	0.00	27.50	27	2,167	1.25%
2020/07/23	20	28.06	5	28.00	27.95	15	2,116	0.71%
2020/07/22	6	28.38	0	0.00	28.10	6	2,106	0.28%
2020/07/21	0	0.00	5	28.81	28.40	-5	2,076	-0.24%
2020/07/20	4	28.09	2	27.78	28.80	2	1,992	0.10%
2020/07/17	4	27.19	21	27.31	27.40	-17	1,849	-0.92%
2020/07/16	0	0.00	8	26.00	26.05	-8	1,725	-0.46%
2020/07/14	5	25.81	0	0.00	25.75	5	1,746	0.29%
2020/07/13	0	0.00	4	25.90	26.05	-4	1,759	-0.23%
2020/07/10	8	25.53	0	0.00	25.55	8	1,801	0.44%
2020/07/09	7	26.20	0	0.00	25.95	7	1,811	0.39%
2020/07/08	0	0.00	1	26.55	26.50	-1	1,805	-0.06%
2020/07/07	1	26.30	0	0.00	26.30	1	1,808	0.06%
2020/07/06	0	0.00	1	26.85	26.60	-1	1,819	-0.05%
2020/07/03	7	26.60	0	0.00	26.50	7	1,833	0.38%
2020/07/02	0	0.00	3	26.63	26.70	-3	1,848	-0.16%
2020/07/01	3	26.55	0	0.00	26.50	3	1,858	0.16%
2020/06/30	4	26.35	2	26.15	26.45	2	1,858	0.11%
2020/06/29	1	25.70	0	0.00	25.65	1	1,847	0.05%
2020/06/22	1	26.10	3	26.28	26.00	-2	1,867	-0.11%
2020/06/19	1	26.10	0	0.00	26.10	1	1,903	0.05%
2020/06/18	0	0.00	4	26.43	26.60	-4	1,912	-0.21%
2020/06/17	2	26.45	1	26.75	26.40	1	1,924	0.05%
2020/06/16	0	0.00	1	25.95	26.20	-1	1,939	-0.05%
2020/06/15	4	25.75	0	0.00	25.40	4	1,959	0.20%
2020/06/11	4	26.71	0	0.00	26.45	4	1,960	0.20%
2020/06/10	1	27.80	0	0.00	27.65	1	1,931	0.05%
2020/06/09	2	27.75	2	27.80	27.95	0	1,923	0.00%
2020/06/08	3	26.25	3	26.37	26.25	0	1,819	0.00%
2020/06/05	0	0.00	4	26.39	26.35	-4	1,804	-0.22%
2020/06/04	4	25.41	1	25.45	25.65	3	1,776	0.17%
2020/06/03	0	0.00	3	24.82	26.00	-3	1,776	-0.17%
2020/06/01	0	0.00	1	24.50	24.50	-1	1,730	-0.06%
2020/05/29	0	0.00	2	23.95	23.85	-2	1,724	-0.12%
2020/05/28	2	24.28	1	24.70	24.15	1	1,726	0.06%
2020/05/25	4	24.00	2	24.20	24.40	2	1,760	0.11%
2020/05/22	5	24.56	5	24.65	24.15	0	1,760	0.00%
2020/05/20	0	0.00	1	24.35	24.25	-1	1,704	-0.06%
2020/05/19	1	23.40	8	23.11	23.90	-7	1,614	-0.43%
2020/05/18	4	21.88	0	0.00	21.75	4	1,557	0.26%
2020/05/15	7	22.86	1	22.75	22.50	6	1,514	0.40%
2020/05/14	1	23.55	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	24.10	0	0.00	24.00	1	1,461	0.07%
2020/05/12	1	24.35	0	0.00	24.45	1	1,455	0.07%
2020/05/11	1	24.85	0	0.00	24.75	1	1,453	0.07%
2020/05/06	1	25.20	1	25.40	25.05	0	1,436	0.00%
2020/05/04	1	24.95	0	0.00	24.85	1	1,463	0.07%
2020/04/28	0	0.00	1	24.80	25.20	-1	1,493	-0.07%
2020/04/27	0	0.00	3	24.55	24.95	-3	1,534	-0.20%
2020/04/24	1	24.05	1	24.25	24.00	0	1,525	0.00%
2020/04/23	1	23.95	11	24.39	24.10	-10	1,528	-0.65%
2020/04/22	2	23.85	2	23.83	23.90	0	1,534	0.00%
2020/04/21	2	23.63	10	23.30	23.30	-8	1,557	-0.51%
2020/04/20	2	24.18	1	24.25	24.25	1	1,594	0.06%
2020/04/17	2	23.98	2	24.28	23.90	0	1,640	0.00%
2020/04/16	1	24.05	0	0.00	24.10	1	1,611	0.06%
2020/04/15	5	23.70	4	23.80	24.45	1	1,591	0.06%
2020/04/14	15	22.45	0	0.00	22.75	15	1,542	0.97%
2020/04/13	1	22.55	0	0.00	22.15	1	1,530	0.07%
2020/04/10	1	22.75	36.9	22.76	23.00	-35.9	1,517	-2.37%
2020/04/09	1	22.90	6	22.89	23.10	-5	1,521	-0.33%
2020/04/08	4	22.98	5	23.00	23.15	-1	1,499	-0.07%
2020/04/07	2	21.63	5	21.83	22.10	-3	1,473	-0.20%
2020/04/06	40	20.78	0	0.00	21.05	40	1,455	2.75%
2020/04/01	0	0.00	2	20.85	20.65	-2	1,438	-0.14%
2020/03/27	0	0.00	5	20.70	20.80	-5	1,448	-0.35%
2020/03/26	1	20.45	5	20.70	20.40	-4	1,456	-0.27%
2020/03/25	1	20.50	1	20.50	20.85	0	1,467	0.00%
2020/03/24	1	19.55	0	0.00	19.60	1	1,424	0.07%
2020/03/20	10	20.30	0	0.00	20.60	10	1,412	0.71%
2020/03/19	1	19.45	4	19.45	19.45	-3	1,384	-0.22%
2020/03/18	1	21.75	0	0.00	21.60	1	1,356	0.07%
2020/03/16	2	23.80	0	0.00	23.25	2	1,331	0.15%
2020/03/13	1	23.85	1	24.40	24.75	0	1,314	0.00%
2020/03/12	1	26.65	2	25.95	26.40	-1	1,268	-0.08%
2020/03/10	2	27.63	1	28.25	28.25	1	1,239	0.08%
2020/03/09	2	28.35	3	28.25	28.10	-1	1,227	-0.08%
2020/03/05	1	29.45	1	29.65	29.45	0	1,210	0.00%
2020/03/03	1	29.20	1	29.40	29.20	0	1,215	0.00%
2020/03/02	3	28.92	1	29.05	28.95	2	1,214	0.16%
2020/02/27	2	30.05	0	0.00	29.95	2	1,179	0.17%
2020/02/25	1	30.35	0	0.00	30.45	1	1,165	0.09%
2020/02/24	1	30.85	0	0.00	30.70	1	1,169	0.09%
2020/02/13	3	31.10	0	0.00	30.80	3	1,414	0.21%
2020/02/12	0	0.00	1	30.40	30.50	-1	1,416	-0.07%
2020/02/10	1	29.30	1	29.70	29.70	0	1,435	0.00%
2020/02/07	1	30.05	0	0.00	30.10	1	1,427	0.07%
2020/02/06	0	0.00	1	30.35	30.60	-1	1,441	-0.07%
2020/02/05	1	29.90	1	30.15	29.95	0	1,448	0.00%
2020/02/04	4	29.73	0	0.00	29.75	4	1,442	0.28%
2020/02/03	1	28.70	3	28.45	28.95	-2	1,442	-0.14%
2020/01/30	4	30.36	0	0.00	30.25	4	1,383	0.29%
2020/01/20	0	0.00	1	32.85	32.95	-1	1,332	-0.08%
2020/01/15	2	33.85	3	34.10	33.55	-1	1,318	-0.08%
2020/01/14	2	33.68	5	33.78	34.00	-3	1,298	-0.23%
2020/01/13	5	33.18	2	33.20	33.25	3	1,245	0.24%
2019/12/24	0	0.00	6	32.10	32.10	-6	1,261	-0.48%
2019/12/20	0	0.00	1	31.20	31.10	-1	1,205	-0.08%
2019/12/18	0	0.00	9	30.80	30.80	-9	1,215	-0.74%
2019/12/09	0	0.00	5	31.10	31.00	-5	1,200	-0.42%
2019/12/06	0	0.00	6	31.00	31.05	-6	1,203	-0.50%
2019/12/05	0	0.00	3	31.10	31.00	-3	1,205	-0.25%
2019/12/03	0	0.00	1	30.90	31.25	-1	1,216	-0.08%
2019/12/02	1	30.50	0	0.00	30.60	1	1,215	0.08%
2019/11/29	1	31.15	0	0.00	31.05	1	1,198	0.08%
2019/11/26	5	31.40	0	0.00	31.40	5	1,187	0.42%
2019/11/25	0	0.00	20	31.34	31.35	-20	1,186	-1.69%
2019/11/21	1	31.65	0	0.00	31.60	1	1,179	0.08%
2019/11/20	9.2	32.90	5	32.45	32.15	4.2	1,172	0.36%
2019/11/19	10	32.90	0	0.00	33.00	10	1,152	0.87%
2019/11/18	5	32.55	6	32.48	32.55	-1	1,127	-0.09%
2019/11/15	1	32.95	1	32.05	32.05	0	1,105	0.00%
2019/11/14	2	32.38	1	32.70	32.15	1	1,019	0.10%
2019/11/11	1	30.20	0	0.00	30.15	1	932	0.11%
2019/11/08	2	30.30	0	0.00	30.20	2	910	0.22%
2019/11/05	2	31.20	3	31.12	31.25	-1	878	-0.11%
2019/11/04	0	0.00	2	30.40	30.70	-2	857	-0.23%
2019/10/31	1	30.80	0	0.00	30.85	1	838	0.12%
2019/10/30	0	0.00	5	31.33	31.45	-5	829	-0.60%
2019/10/22	0	0.00	4	31.65	31.70	-4	834	-0.48%
2019/10/21	2	30.88	1	31.10	31.05	1	817	0.12%
2019/10/17	8	30.78	0	0.00	30.85	8	766	1.04%
2019/10/14	0	0.00	1	30.10	30.05	-1	727	-0.14%
2019/10/08	5	30.00	0	0.00	30.35	5	707	0.71%
2019/10/03	1	30.95	0	0.00	30.95	1	674	0.15%
2019/09/27	1	31.90	0	0.00	31.65	1	659	0.15%
2019/09/24	1	34.20	2	33.40	33.70	-1	642	-0.16%
2019/09/23	0	0.00	2	33.75	33.70	-2	614	-0.33%
2019/09/18	0	0.00	3	32.17	32.15	-3	594	-0.50%
2019/09/17	3	31.98	1	32.15	31.95	2	591	0.34%
2019/09/16	2	31.88	2	32.20	32.00	0	598	0.00%
2019/09/12	0	0.00	1	32.20	32.20	-1	578	-0.17%
2019/09/11	2	31.75	0	0.00	32.15	2	602	0.33%
2019/09/10	1	32.65	0	0.00	32.55	1	586	0.17%
2019/09/09	0	0.00	2	32.90	33.20	-2	585	-0.34%
2019/09/06	5	32.48	3	32.57	32.70	2	583	0.34%
2019/09/05	0	0.00	1	32.25	32.20	-1	582	-0.17%
2019/09/04	0	0.00	12	32.10	32.15	-12	599	-2.00%
2019/09/03	0	0.00	1	32.05	32.05	-1	607	-0.16%
2019/09/02	1	32.30	1	32.70	32.10	0	604	0.00%
2019/08/30	0	0.00	1	32.20	31.95	-1	598	-0.17%
2019/08/28	1	30.70	1	31.10	30.95	0	591	0.00%
2019/08/23	1	32.10	1	32.45	32.00	0	597	0.00%
2019/08/22	1	31.85	1	32.05	32.10	0	599	0.00%
2019/08/20	0	0.00	1	31.10	31.10	-1	594	-0.17%
2019/08/19	0	0.00	1	30.50	30.60	-1	597	-0.17%
2019/08/15	3	29.95	0	0.00	29.90	3	598	0.50%
2019/08/07	2	31.10	1	31.10	31.00	1	662	0.15%
2019/08/06	1	30.90	0	0.00	31.20	1	676	0.15%
2019/08/05	0	0.00	1	31.75	31.30	-1	678	-0.15%
2019/08/02	3	32.15	0	0.00	32.00	3	686	0.44%
2019/08/01	1	33.15	4	33.21	33.05	-3	681	-0.44%
2019/07/31	1	33.05	0	0.00	33.70	1	684	0.15%
2019/07/30	0	0.00	1	33.45	33.45	-1	682	-0.15%
2019/07/29	4	33.73	0	0.00	33.75	4	684	0.58%
2019/07/26	1	33.70	0	0.00	33.60	1	686	0.15%
2019/07/25	1	34.45	0	0.00	34.05	1	701	0.14%
2019/07/24	2	34.50	0	0.00	34.50	2	696	0.29%
2019/07/23	2	35.00	3	35.00	34.90	-1	697	-0.14%
2019/07/19	0	0.00	1	34.60	34.45	-1	707	-0.14%
2019/07/18	2	33.75	0	0.00	33.85	2	707	0.28%
2019/07/10	0	0.00	1	33.75	33.75	-1	743	-0.13%
2019/07/09	1	33.50	0	0.00	33.60	1	744	0.13%
2019/07/08	1	34.05	0	0.00	34.10	1	745	0.13%
2019/07/01	2	35.13	2	35.40	34.90	0	791	0.00%
2019/06/28	2	34.55	0	0.00	34.75	2	794	0.25%
2019/06/26	0	0.00	2.5	34.64	34.65	-2.5	809	-0.31%
2019/06/25	2	35.23	0	0.00	34.65	2	820	0.24%
2019/06/21	1	35.50	0	0.00	35.60	1	829	0.12%
2019/06/19	1	35.10	2	35.35	35.95	-1	912	-0.11%
2019/06/13	1	33.55	4	33.93	33.90	-3	914	-0.33%
2019/06/12	2	33.85	6	34.13	34.40	-4	920	-0.43%
2019/06/11	0	0.00	1	32.80	32.95	-1	898	-0.11%
2019/06/03	1	31.55	1	31.90	32.10	0	910	0.00%
2019/05/31	2	31.10	1	32.25	32.20	1	916	0.11%
2019/05/30	1	30.85	3	31.00	31.60	-2	924	-0.22%
2019/05/28	1	32.00	0	0.00	31.00	1	929	0.11%
2019/05/27	1	31.85	0.2	32.05	32.05	0.9	947	0.09%
2019/05/17	1	32.85	4	32.73	32.45	-3	1,070	-0.28%
2019/05/16	1	33.65	23	33.76	33.65	-22	1,071	-2.05%
2019/05/15	4	35.10	5	34.56	34.45	-1	1,118	-0.09%
2019/05/14	1	35.50	3	35.92	35.80	-2	1,265	-0.16%
2019/05/10	2	37.25	0	0.00	37.40	2	1,417	0.14%
2019/05/07	0	0.00	3	39.40	39.30	-3	1,426	-0.21%
2019/05/06	3	39.15	0	0.00	39.30	3	1,435	0.21%
2019/05/02	1	39.75	0	0.00	39.80	1	1,430	0.07%
2019/04/23	0	0.00	2	39.55	39.40	-2	1,422	-0.14%
2019/04/22	1	39.90	1	39.80	39.85	0	1,419	0.00%
2019/04/18	0	0.00	1	39.30	39.25	-1	1,415	-0.07%
2019/04/15	0	0.00	1	39.25	39.10	-1	1,402	-0.07%
2019/04/10	1	39.40	1	39.40	39.35	0	1,390	0.00%
2019/04/08	0	0.00	3	39.45	39.45	-3	1,373	-0.22%
2019/04/03	2	38.85	0	0.00	38.70	2	1,353	0.15%
2019/04/01	2	38.15	0	0.00	37.95	2	1,335	0.15%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/28	4	37.69	2	37.75	37.55	2	1,319	0.15%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/25	3	38.30	0	0.00	38.60	3	1,301	0.23%
2019/03/22	5	39.44	3	39.90	39.45	2	1,288	0.16%
2019/03/20	1	41.00	2	40.98	40.90	-1	1,206	-0.08%
2019/03/19	1	41.00	0	0.00	40.75	1	1,207	0.08%
2019/03/18	1	40.90	10	40.10	40.95	-9	1,198	-0.75%
2019/03/15	2	40.98	1	40.75	40.25	1	1,189	0.08%
2019/03/12	10	41.00	0	0.00	40.70	10	1,189	0.84%
2019/03/11	0	0.00	7	40.95	40.95	-7	1,195	-0.59%
2019/03/08	1	40.75	0	0.00	41.35	1	1,204	0.08%
2019/03/06	2	41.50	0	0.00	41.20	2	1,225	0.16%
2019/03/05	0	0.00	1	41.70	41.65	-1	1,231	-0.08%
2019/03/04	1	40.80	0	0.00	40.95	1	1,230	0.08%
2019/02/27	1	40.90	0	0.00	41.20	1	1,229	0.08%
2019/02/26	1	40.90	0	0.00	41.30	1	1,228	0.08%
2019/02/25	6	40.96	2	41.23	41.15	4	1,211	0.33%
2019/02/22	1	42.00	1	42.10	42.85	0	1,172	0.00%
2019/02/21	4	42.51	0	0.00	42.45	4	1,162	0.34%
2019/02/20	0	0.00	1	42.50	42.75	-1	1,169	-0.09%
2019/02/19	0	0.00	2	42.30	42.55	-2	1,183	-0.17%
2019/02/18	9	42.74	7	42.22	42.20	2	1,170	0.17%
2019/02/15	6	42.68	2	43.50	42.65	4	1,156	0.35%
2019/02/14	6	43.01	6	43.27	43.60	0	1,136	0.00%
2019/02/13	2	41.85	5	42.42	43.20	-3	1,068	-0.28%
2019/02/12	6	40.77	7	40.66	41.00	-1	886	-0.11%
2019/01/25	0	0.00	1	38.40	38.55	-1	689	-0.14%
2019/01/23	0	0.00	1	37.90	38.50	-1	674	-0.15%
2019/01/21	1	38.25	5	38.30	38.40	-4	667	-0.60%
2019/01/08	0	0.00	1	37.05	37.10	-1	699	-0.14%
2019/01/03	0	0.00	1	36.65	36.55	-1	767	-0.13%
2019/01/02	0	0.00	1	36.15	36.15	-1	773	-0.13%
2018/12/28	0	0.00	3	36.15	36.05	-3	782	-0.38%
2018/12/27	0	0.00	6	36.38	36.15	-6	813	-0.74%
2018/12/22	0	0.00	5	36.67	36.20	-5	848	-0.59%
2018/12/20	0	0.00	9	36.13	35.85	-9	866	-1.04%
2018/12/18	1	36.75	0	0.00	36.40	1	875	0.11%
2018/12/06	7	36.80	0	0.00	36.60	7	1,061	0.66%
2018/12/05	1	38.10	0	0.00	37.75	1	1,064	0.09%
2018/11/30	18	38.74	0	0.00	38.55	18	1,084	1.66%
2018/11/29	1	39.10	1	39.25	39.15	0	1,088	0.00%
2018/11/28	2	38.58	5	38.55	39.00	-3	1,097	-0.27%
2018/11/27	1	38.45	2	38.45	38.60	-1	1,121	-0.09%
2018/11/23	0	0.00	11	37.67	37.40	-11	1,110	-0.99%
2018/11/22	0	0.00	7	38.32	38.10	-7	1,111	-0.63%
2018/11/21	1	38.20	29	37.98	38.25	-28	1,110	-2.52%
2018/11/20	0	0.00	4	37.75	37.90	-4	1,115	-0.36%
2018/11/19	9	38.46	1	38.80	37.65	8	1,128	0.71%
2018/11/16	1	37.80	0	0.00	37.90	1	1,147	0.09%
2018/11/08	0	0.00	2	36.38	36.30	-2	1,185	-0.17%
2018/11/07	0	0.00	2	36.00	36.00	-2	1,196	-0.17%
2018/11/05	1	35.70	0	0.00	35.70	1	1,237	0.08%
2018/11/02	10	35.90	9	35.48	35.45	1	1,244	0.08%
2018/10/30	0	0.00	1	33.80	33.80	-1	1,273	-0.08%
2018/10/24	5	35.55	4	35.88	35.85	1	1,334	0.07%
2018/10/23	0	0.00	1	35.60	35.60	-1	1,393	-0.07%
2018/10/22	11	35.30	3	35.25	35.25	8	1,415	0.57%
2018/10/19	6	33.93	6	34.58	35.70	0	1,448	0.00%
2018/10/17	0	0.00	3	34.05	34.05	-3	1,466	-0.20%
2018/10/16	2	34.60	1	34.00	34.20	1	1,480	0.07%
2018/10/12	4	33.09	0	0.00	33.15	4	1,505	0.27%
2018/10/11	2	33.20	7	32.86	32.70	-5	1,504	-0.33%
2018/10/09	0	0.00	1	36.05	36.25	-1	1,479	-0.07%
2018/10/08	0	0.00	1	36.70	36.30	-1	1,520	-0.07%
2018/10/05	1	36.45	0	0.00	36.70	1	1,528	0.07%
2018/10/04	2	36.85	0	0.00	37.00	2	1,509	0.13%
2018/10/03	14	37.45	8	37.36	37.30	6	1,508	0.40%
2018/10/02	8	37.94	0	0.00	37.85	8	1,531	0.52%
2018/09/28	2	37.65	0	0.00	37.65	2	1,631	0.12%
2018/09/25	2	38.70	0	0.00	38.40	2	1,645	0.12%
2018/09/19	12	39.48	0	0.00	39.35	12	1,615	0.74%
2018/09/18	11	39.61	1	40.05	39.85	10	1,589	0.63%
2018/09/13	0	0.00	2	38.05	37.70	-2	1,539	-0.13%
2018/09/12	2	37.65	2	37.70	37.80	0	1,571	0.00%
2018/09/10	0	0.00	1	37.85	37.45	-1	1,578	-0.06%
2018/09/06	1	37.80	2	38.08	37.80	-1	1,603	-0.06%
2018/09/05	1	38.75	27	39.03	38.70	-26	1,618	-1.61%
2018/09/04	0	0.00	1	39.00	38.65	-1	1,634	-0.06%
2018/09/03	2	38.78	0	0.00	38.70	2	1,656	0.12%
2018/08/28	0	0.00	1	38.00	38.00	-1	1,856	-0.05%
2018/08/27	0	0.00	6	37.78	37.90	-6	1,872	-0.32%
2018/08/22	0	0.00	5	35.85	35.80	-5	1,860	-0.27%
2018/08/21	1	35.95	0	0.00	35.85	1	1,883	0.05%
2018/08/17	0	0.00	2	36.95	36.95	-2	1,965	-0.10%
2018/08/16	2	36.40	2	36.40	36.40	0	1,967	0.00%
2018/08/14	6	36.11	1	36.15	36.35	5	1,941	0.26%
2018/08/03	1	37.30	0	0.00	37.20	1	2,054	0.05%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/08/01	0	0.00	1	38.10	37.85	-1	2,166	-0.05%
2018/07/31	1	37.70	0	0.00	38.05	1	2,226	0.04%
2018/07/26	1	39.75	0	0.00	39.75	1	2,344	0.04%
2018/07/20	0	0.00	2	38.75	38.75	-2	2,629	-0.08%
2018/07/19	0	0.00	10	38.45	38.25	-10	2,616	-0.38%
2018/07/17	3	37.85	0	0.00	38.00	3	2,593	0.12%
2018/07/16	0	0.00	21	38.18	38.35	-21	2,576	-0.81%
2018/07/13	0	0.00	1	35.95	35.95	-1	2,536	-0.04%
2018/07/11	0	0.00	1	36.00	35.80	-1	2,554	-0.04%
2018/07/10	7	35.77	0	0.00	35.80	7	2,565	0.27%
2018/07/09	2	35.65	5	36.27	36.75	-3	2,543	-0.12%
2018/07/06	10	35.68	6	36.46	35.50	4	2,501	0.16%
2018/07/05	10	38.04	0	0.00	37.35	10	2,458	0.41%
2018/07/03	3	38.52	3	38.95	38.15	0	2,455	0.00%
2018/07/02	4	38.54	2	38.85	38.80	2	2,454	0.08%
2018/06/28	1	38.30	0	0.00	38.20	1	2,448	0.04%
2018/06/25	0	0.00	1	38.85	38.80	-1	2,459	-0.04%
2018/06/22	15	38.34	0	0.00	39.10	15	2,450	0.61%
2018/06/21	6	39.58	0	0.00	39.25	6	2,383	0.25%
2018/06/20	5	39.85	0	0.00	39.75	5	2,351	0.21%
2018/06/19	2	40.10	0	0.00	40.00	2	2,336	0.09%
2018/06/14	2	39.90	0	0.00	39.90	2	2,308	0.09%
2018/06/13	2	40.23	0	0.00	40.15	2	2,276	0.09%
2018/06/11	0	0.00	10	40.35	40.45	-10	2,225	-0.45%
2018/06/07	1	42.20	1	42.55	42.15	0	2,129	0.00%
2018/06/06	2	42.05	1	41.95	43.00	1	2,070	0.05%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/29	4	40.63	3	40.72	40.65	1	1,922	0.05%
2018/05/28	44	41.79	0	0.00	40.95	44	1,931	2.28%
2018/05/24	7	39.50	0	0.00	39.60	7	1,839	0.38%
2018/05/21	0	0.00	1	39.70	39.55	-1	1,836	-0.05%
2018/05/17	4	39.39	4	39.73	39.50	0	1,840	0.00%
2018/05/16	4	39.28	0	0.00	39.15	4	1,836	0.22%
2018/05/15	1	39.70	50	39.70	39.75	-49	1,828	-2.68%
2018/05/11	36	39.73	1	39.25	40.70	35	1,800	1.94%
2018/05/10	20	39.29	0	0.00	38.85	20	1,731	1.16%
2018/05/09	2	39.20	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	38.80	1	38.80	39.25	0	1,612	0.00%
2018/05/07	12	39.05	22	38.98	38.70	-10	1,546	-0.65%
2018/05/04	6	39.43	3	39.55	39.30	3	1,490	0.20%
2018/05/03	20	40.17	0	0.00	40.00	20	1,432	1.40%
2018/05/02	27	39.05	20	39.82	42.00	7	1,352	0.52%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	3	43.02	0	0.00	43.50	3	1,078	0.28%
2018/04/26	0	0.00	1	45.85	45.60	-1	1,061	-0.09%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/18	1	48.00	0	0.00	48.35	1	1,155	0.09%
2018/04/17	1	48.90	0	0.00	49.00	1	1,143	0.09%
2018/04/13	1	51.50	0	0.00	51.00	1	1,166	0.09%
2018/04/02	0	0.00	1	51.20	51.10	-1	1,205	-0.08%
2018/03/22	0	0.00	4	53.80	53.80	-4	1,205	-0.33%
2018/03/12	0	0.00	6	53.83	54.20	-6	1,283	-0.47%
2018/03/09	0	0.00	1	54.70	54.40	-1	1,291	-0.08%
2018/03/07	2	56.40	0	0.00	56.00	2	1,287	0.16%
2018/03/06	2	56.00	1	55.90	56.00	1	1,299	0.08%
2018/03/05	0	0.00	1	55.80	55.70	-1	1,330	-0.08%
2018/03/01	5	55.90	4	55.83	56.40	1	1,400	0.07%
2018/02/27	0	0.00	2	55.00	55.00	-2	1,389	-0.14%
2018/02/22	2	54.10	0	0.00	54.10	2	1,398	0.14%
2018/02/09	1	52.20	0	0.00	52.30	1	1,490	0.07%
2018/02/07	2	52.40	0	0.00	52.30	2	1,472	0.14%
2018/02/06	0	0.00	2	50.70	51.20	-2	1,475	-0.14%
2018/01/30	6	54.37	0	0.00	54.20	6	1,483	0.40%
2018/01/29	5	54.90	0	0.00	54.90	5	1,503	0.33%
2018/01/26	1	54.80	0	0.00	54.80	1	1,520	0.07%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/18	1	54.30	0	0.00	54.30	1	1,592	0.06%
2018/01/10	2	55.10	0	0.00	55.30	2	1,668	0.12%
2018/01/09	4	55.65	0	0.00	55.40	4	1,668	0.24%
2018/01/08	1	56.80	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	1	59.00	58.10	-1	1,721	-0.06%
2018/01/04	2	57.80	0	0.00	57.80	2	1,714	0.12%