光明 (4420)-元大-台南券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.4
漲跌
▲3.4
漲幅
+6.67%
成交量
844張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	27	51.45	1	50.70	52.00	26	708	3.67%
2024/05/24	7	49.00	6	49.48	49.65	1	695	0.14%
2024/05/23	40	49.09	0	0.00	49.10	40	708	5.64%
2024/05/22	5	48.30	0	0.00	48.70	5	706	0.71%
2024/05/20	0	49.20	0	0.00	49.00	0	707	0.00%
2024/05/16	0	47.25	0	0.00	48.00	0	719	0.00%
2024/05/13	0	0.00	11	49.50	49.45	-11	715	-1.54%
2024/05/10	0	0.00	10	49.55	49.90	-10	710	-1.41%
2024/05/09	0	0.00	30	49.03	49.90	-30	705	-4.25%
2024/05/07	1	47.10	0	0.00	47.40	1	695	0.14%
2024/05/03	3	48.65	0	0.00	48.10	3	689	0.43%
2024/04/25	0	0.00	0	48.70	48.60	0	696	0.00%
2024/04/22	0	0.00	1	45.60	46.05	-1	694	-0.14%
2024/04/18	0	0.00	1	46.45	47.25	-1	693	-0.14%
2024/04/09	2	48.90	0	0.00	47.75	2	699	0.29%
2024/04/03	0	44.75	0	0.00	45.90	0	692	0.00%
2024/04/02	0	45.60	0	0.00	45.20	0	687	0.00%
2024/04/01	0	47.15	0	0.00	46.80	0	678	0.00%
2024/03/29	1.3	48.02	0	0.00	47.70	1.3	670	0.19%
2024/03/28	0	49.96	0	0.00	49.60	0	659	0.00%
2024/03/27	0	0.00	2	69.85	70.70	-2	643	-0.31%
2024/03/26	2	67.70	0	0.00	67.00	2	611	0.33%
2024/03/25	7.1	69.01	0	0.00	67.90	7.1	597	1.18%
2024/03/22	5	71.60	0	0.00	71.30	5	575	0.87%
2024/03/20	0	0.00	1	72.00	71.90	-1	541	-0.18%
2024/03/19	1	70.60	0	0.00	70.80	1	521	0.19%
2024/03/18	0.5	72.80	0	0.00	72.00	0.5	507	0.10%
2024/03/15	20	68.44	0.6	68.60	69.30	19.4	459	4.22%
2024/03/14	1	66.80	0	0.00	67.00	1	429	0.23%
2024/03/13	27.6	66.34	0	0.00	67.00	27.6	405	6.81%
2024/03/12	6	69.10	8	64.38	65.10	-2	365	-0.55%
2024/02/26	2	51.90	0	0.00	51.70	2	313	0.64%
2023/11/02	0	0.00	2	31.50	31.50	-2	25	-7.93%
2023/10/20	2	30.90	0	0.00	30.80	2	15	12.79%
2023/10/17	0	0.00	0.2	31.30	31.20	-0.2	14	-1.09%
2022/07/12	0.1	29.80	0	0.00	29.50	0.1	21	0.46%
2022/05/12	0	0.00	0	31.50	30.00	0	19	-0.18%
2022/03/30	0	0.00	0.1	33.35	33.35	-0.1	33	-0.21%
2022/02/17	0.1	32.60	0	0.00	32.25	0.1	56	0.09%
2022/02/14	0	32.20	0	0.00	32.15	0	56	0.01%
2021/12/23	1	33.80	0	0.00	33.80	1	52	1.89%
2021/12/16	0.1	32.10	0	0.00	32.35	0.1	51	0.21%
2021/08/02	0	0.00	1	28.80	28.80	-1	57	-1.74%
2021/07/28	0	0.00	3	29.00	29.15	-3	59	-5.01%
2021/07/27	2	29.20	0	0.00	29.40	2	59	3.34%
2021/07/26	1	28.90	0	0.00	28.90	1	58	1.71%
2021/07/07	0	0.00	1	28.30	28.40	-1	95	-1.04%
2021/06/21	2	28.18	0	0.00	28.60	2	120	1.65%
2021/04/22	0	0.00	2	29.00	28.55	-2	97	-2.04%
2021/04/21	1	28.80	0	0.00	28.90	1	94	1.06%
2021/04/20	0	0.00	4	30.71	30.75	-4	89	-4.45%
2021/04/09	0	0.00	1	30.25	30.55	-1	63	-1.58%
2021/04/08	1	30.05	0	0.00	30.00	1	58	1.72%
2021/04/07	0	0.00	2	29.58	29.95	-2	55	-3.59%
2021/03/25	2	28.80	0	0.00	28.65	2	37	5.35%
2021/03/19	1	27.05	0	0.00	27.00	1	27	3.61%
2020/05/12	0	0.00	1	24.00	23.90	-1	100	-0.99%
2020/04/09	0	0.00	1	21.90	21.70	-1	116	-0.86%
2020/03/11	0	0.00	1	25.80	26.20	-1	105	-0.95%
2020/03/10	1	25.25	1	25.80	26.00	0	106	0.00%
2020/03/09	0	0.00	1	26.25	26.10	-1	107	-0.93%
2020/03/06	1	27.60	0	0.00	27.05	1	107	0.93%
2020/03/05	1	28.10	0	0.00	27.40	1	106	0.94%
2020/01/20	0	0.00	1	32.00	32.25	-1	83	-1.20%
2020/01/16	1	32.00	0	0.00	32.00	1	82	1.21%
2020/01/13	0	0.00	1	32.70	32.70	-1	81	-1.23%
2019/12/30	1	32.40	0	0.00	32.60	1	87	1.14%
2019/11/18	1	32.85	0	0.00	32.80	1	98	1.02%
2019/10/21	0	0.00	1	33.55	33.65	-1	110	-0.91%
2019/09/27	1	33.10	0	0.00	33.30	1	137	0.73%
2019/09/26	0	0.00	1	33.85	33.75	-1	134	-0.74%
2019/09/17	1	32.80	0	0.00	33.15	1	133	0.75%
2019/09/06	0	0.00	1	33.65	33.90	-1	132	-0.76%
2019/08/27	1	34.55	17	34.96	35.00	-16	137	-11.60%
2019/07/24	1	34.50	0	0.00	34.10	1	255	0.39%
2019/07/19	2	35.90	0	0.00	35.90	2	278	0.72%
2019/07/17	1	35.60	2	35.45	36.30	-1	263	-0.38%
2019/07/16	0	0.00	1	33.25	34.70	-1	250	-0.40%
2019/07/04	1	32.60	0	0.00	32.90	1	248	0.40%
2019/07/01	0	0.00	1	33.35	32.95	-1	250	-0.40%
2019/06/27	1	32.70	0	0.00	32.60	1	257	0.39%
2019/06/25	1	34.00	0	0.00	33.40	1	260	0.38%
2019/06/24	2	33.95	0	0.00	34.00	2	259	0.77%
2019/06/18	2	35.70	2	35.65	35.70	0	273	0.00%
2019/06/17	6	35.68	0	0.00	35.65	6	277	2.16%
2019/06/06	1	36.00	1	35.80	36.15	0	277	0.00%
2019/06/04	0	0.00	1	36.10	36.10	-1	276	-0.36%
2019/06/03	4	36.59	3	36.45	36.35	1	276	0.36%
2019/05/31	1	36.55	5	36.50	36.45	-4	277	-1.44%
2019/05/30	0	0.00	1	36.40	36.40	-1	276	-0.36%
2019/05/29	2	36.43	0	0.00	36.45	2	276	0.72%
2019/05/28	0	0.00	3	36.05	36.05	-3	277	-1.08%
2019/05/27	4	36.10	2	36.00	36.30	2	278	0.72%
2019/05/24	1	36.25	0	0.00	36.15	1	279	0.36%
2019/05/23	2	35.85	0	0.00	36.00	2	279	0.72%
2019/05/21	4	36.54	0	0.00	36.30	4	275	1.45%
2019/05/20	4	36.38	0	0.00	36.30	4	273	1.46%
2019/05/15	1	35.50	0	0.00	35.90	1	251	0.40%
2019/05/14	1	36.60	0	0.00	36.10	1	248	0.40%
2019/05/10	2	36.25	0	0.00	36.20	2	233	0.86%
2019/05/08	0	0.00	1	41.75	41.10	-1	200	-0.50%
2019/05/07	1	41.45	1	41.45	41.10	0	185	0.00%
2019/05/06	0	0.00	1	40.10	40.70	-1	179	-0.56%
2019/05/03	0	0.00	3	40.30	39.95	-3	173	-1.72%
2019/05/02	2	39.30	0	0.00	39.40	2	163	1.22%
2019/04/30	0	0.00	3	37.85	38.30	-3	154	-1.94%
2019/04/25	1	37.40	0	0.00	37.40	1	124	0.81%
2018/12/22	2	34.30	0	0.00	34.95	2	161	1.24%
2018/12/17	3	35.60	0	0.00	35.30	3	165	1.81%
2018/11/28	0	0.00	5	30.00	30.40	-5	157	-3.17%
2018/11/19	0	0.00	2	29.30	29.70	-2	149	-1.34%
2018/11/05	1	25.85	1	25.65	24.80	0	112	0.00%
2018/10/29	2	22.70	2	21.85	22.80	0	87	0.00%
2018/10/19	0	0.00	1	20.90	21.25	-1	80	-1.24%
2018/10/18	1	21.00	0	0.00	21.00	1	80	1.24%
2018/10/02	0	0.00	8	22.45	22.40	-8	78	-10.18%
2018/09/27	0	0.00	1	22.60	22.45	-1	76	-1.31%
2018/09/26	6	23.01	0	0.00	22.80	6	75	7.91%
2018/09/25	0	0.00	2	22.70	22.60	-2	74	-2.67%
2018/09/18	1	25.40	4	25.31	24.50	-3	64	-4.67%
2018/09/17	16	23.32	1	23.50	24.30	15	43	34.52%
2018/04/03	2	26.70	2	26.10	25.80	0	34	0.00%
2018/02/08	0	0.00	1	24.10	24.30	-1	32	-3.04%
2018/02/07	0	0.00	2	24.20	24.10	-2	33	-6.00%