傳奇 (4994)-元大-台南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	135.00	134.50	-0.1	929	-0.01%
2024/06/04	6	137.42	8	141.25	136.50	-2	937	-0.21%
2024/06/03	2	132.00	2	130.50	130.00	0	901	0.00%
2024/05/31	2	131.75	12	130.71	129.00	-10	897	-1.11%
2024/05/29	8	125.00	0	0.00	124.00	8	892	0.90%
2024/05/28	4	124.00	0	0.00	123.50	4	897	0.45%
2024/05/27	3	124.17	1	123.50	123.00	2	898	0.22%
2024/05/24	1	121.00	0	0.00	123.00	1	898	0.11%
2024/05/23	0	0.00	1	123.50	123.50	-1	899	-0.11%
2024/05/20	1	133.50	2	135.50	135.00	-1	874	-0.11%
2024/05/17	4	135.50	4	135.00	134.00	0	872	0.00%
2024/05/16	0	0.00	3	133.33	132.00	-3	871	-0.34%
2024/05/13	2	132.25	0	0.00	131.00	2	874	0.23%
2024/05/10	2	133.00	0	0.00	131.00	2	855	0.23%
2024/05/09	1	125.00	2	121.75	125.00	-1	830	-0.12%
2024/05/07	0.1	141.50	0.5	141.50	141.50	-0.5	736	-0.06%
2024/05/06	1	129.50	0	0.00	129.00	1	689	0.15%
2024/05/02	0.5	129.00	0	0.00	126.00	0.5	665	0.08%
2024/04/29	0	0.00	1	129.00	129.50	-1	610	-0.16%
2024/04/26	0	0.00	0	118.00	118.00	0	585	-0.01%
2024/04/24	1	125.00	1	121.50	118.00	0	582	0.00%
2024/04/15	1	122.00	0	0.00	122.00	1	538	0.19%
2024/04/10	0	118.00	0	0.00	116.00	0	514	0.01%
2024/03/19	0	0.00	1	133.00	133.00	-1	401	-0.25%
2024/03/13	0	0.00	2.4	120.71	124.00	-2.4	347	-0.69%
2024/03/12	1	109.00	0	0.00	117.50	1	295	0.34%
2024/02/21	0	0.00	0.6	78.10	75.90	-0.6	147	-0.41%
2024/01/26	0	0.00	0.2	60.80	61.80	-0.2	88	-0.17%
2023/10/19	0	0.00	9	61.30	61.90	-9	171	-5.24%
2023/08/28	0	42.70	0	0.00	42.50	0	550	0.00%
2023/08/23	0	0.00	1	42.85	42.85	-1	562	-0.18%
2023/08/14	0	0.00	1	43.05	42.90	-1	579	-0.17%
2023/07/24	1	44.50	2	44.25	44.00	-1	560	-0.18%
2023/07/21	2	45.35	0	0.00	45.10	2	557	0.36%
2023/07/14	0	0.00	1	49.40	48.70	-1	539	-0.19%
2023/07/13	1	47.55	1	48.51	49.20	0	533	0.00%
2023/07/11	1	46.45	0	0.00	46.15	1	516	0.19%
2023/07/10	0	46.80	0	0.00	46.35	0	511	0.00%
2023/07/06	15	53.10	0	0.00	48.95	15	492	3.04%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/28	2	50.35	3	51.53	51.90	-1	375	-0.27%
2023/06/27	0	0.00	2	52.50	52.50	-2	270	-0.74%
2023/06/21	0	0.00	1	46.40	46.00	-1	221	-0.45%
2023/06/20	2	46.98	0	0.00	46.70	2	219	0.91%
2023/06/12	1	47.60	0	0.00	47.55	1	211	0.47%
2023/03/13	1	44.60	1	45.75	47.05	0	157	0.00%
2023/02/10	1	41.20	0	0.00	41.20	1	97	1.02%
2023/01/09	0	0.00	1	41.60	41.60	-1	95	-1.04%
2022/12/29	3	41.78	2	41.83	40.80	1	87	1.14%
2022/10/04	0	0.00	1	38.70	38.55	-1	73	-1.36%
2022/07/13	0	0.00	1	39.70	39.55	-1	266	-0.38%
2022/05/31	1	47.40	0	0.00	47.50	1	510	0.20%
2022/04/25	1	52.40	2	52.00	48.55	-1	530	-0.19%
2022/04/22	1	53.80	1	52.90	53.50	0	508	0.00%
2022/04/20	1	55.50	0	0.00	53.30	1	501	0.20%
2022/04/19	1	51.70	0	0.00	51.60	1	499	0.20%
2022/04/13	1	54.50	1	55.30	55.30	0	638	0.00%
2022/04/11	0	0.00	1	54.40	52.00	-1	648	-0.15%
2022/04/07	1	55.90	1	55.60	56.10	0	714	0.00%
2022/03/04	0	0.00	1	47.65	47.30	-1	1,038	-0.10%
2022/02/11	1	50.70	0	0.00	50.70	1	996	0.10%
2022/01/19	2	54.50	2	55.00	53.60	0	947	0.00%
2022/01/11	2	56.05	4	56.38	55.60	-2	883	-0.23%
2022/01/10	3	62.17	0	0.00	61.00	3	850	0.35%
2022/01/07	4	64.75	5	65.36	63.80	-1	811	-0.12%
2022/01/06	1	61.50	1	64.20	61.80	0	721	0.00%
2022/01/05	1	62.00	1	61.80	60.80	0	683	0.00%
2022/01/04	0	0.00	5	62.80	63.50	-5	667	-0.75%
2022/01/03	9	68.40	1	68.10	65.30	8	636	1.26%
2021/12/30	1	61.40	5	64.82	65.00	-4	517	-0.77%
2021/12/28	2	58.65	0	0.00	58.50	2	453	0.44%
2021/12/22	1	63.00	0	0.00	63.90	1	408	0.24%
2021/12/21	6	66.40	5	63.20	64.80	1	390	0.26%
2021/12/20	16	71.63	15	71.31	68.00	1	312	0.32%
2021/12/17	3	67.47	4	66.23	67.50	-1	183	-0.54%
2021/12/16	1	60.50	4	60.70	61.40	-3	105	-2.84%
2021/12/15	9	63.61	4	64.23	64.00	5	85	5.87%
2021/10/19	0	0.00	1	54.20	53.70	-1	35	-2.82%
2021/09/10	0	0.00	1	55.50	55.00	-1	48	-2.08%
2021/08/24	0	0.00	1	50.30	50.70	-1	51	-1.93%
2021/06/29	0	0.00	9	64.42	64.50	-9	146	-6.14%
2021/06/23	0	0.00	3	65.60	65.70	-3	151	-1.98%
2021/06/22	1	63.80	0	0.00	63.80	1	149	0.67%
2021/06/16	0	0.00	5	63.00	62.80	-5	155	-3.21%
2021/06/07	6	64.92	0	0.00	65.40	6	167	3.58%
2021/05/28	3	65.50	0	0.00	64.60	3	177	1.69%
2021/05/10	1	69.10	1	69.00	69.00	0	161	0.00%
2021/04/26	0	0.00	3	78.00	78.00	-3	159	-1.88%
2021/04/16	0	0.00	1	79.00	78.50	-1	154	-0.65%
2021/04/14	1	77.50	0	0.00	78.30	1	157	0.63%
2021/04/13	1	83.70	0	0.00	81.40	1	156	0.64%
2021/04/06	2	81.10	2	82.40	82.10	0	164	0.00%
2021/04/01	0	0.00	0	84.60	84.50	0	163	0.00%
2021/03/29	1	78.00	0	0.00	77.90	1	148	0.67%
2021/03/25	0	79.10	0	0.00	78.60	0	147	0.00%
2021/03/11	0	0.00	1	75.80	76.70	-1	134	-0.74%
2021/03/09	2	77.50	0	0.00	76.50	2	133	1.50%
2021/03/08	0	0.00	1	81.00	79.10	-1	132	-0.75%
2021/03/03	2	77.20	0	0.00	78.40	2	127	1.57%
2021/02/26	0	77.00	0	0.00	75.30	0	124	0.00%
2021/02/24	0	0.00	2	77.60	77.50	-2	126	-1.58%
2021/02/23	1	76.50	0	0.00	76.70	1	130	0.77%
2021/02/18	1	75.20	0	0.00	74.80	1	135	0.74%
2021/01/25	1	76.60	0	0.00	76.60	1	138	0.72%
2021/01/15	0	0.00	1	74.10	71.50	-1	130	-0.77%
2021/01/14	0	0.00	1	73.30	73.20	-1	129	-0.77%
2021/01/06	0	0.00	3	76.13	74.50	-3	120	-2.49%
2021/01/04	0	0.00	1	77.40	77.50	-1	113	-0.88%
2020/12/31	6	78.23	0	0.00	76.90	6	109	5.50%
2020/12/30	0	0.00	1	77.50	77.50	-1	95	-1.05%
2020/12/22	1	69.50	0	0.00	68.30	1	77	1.30%
2020/07/02	1	74.70	0	0.00	74.50	1	308	0.32%
2020/06/17	0	0.00	1	65.70	65.70	-1	270	-0.37%
2020/06/10	0	0.00	1	65.20	66.00	-1	292	-0.34%
2020/06/08	2	67.25	1	66.40	66.30	1	310	0.32%
2020/04/10	3	59.33	3	57.23	56.50	0	370	0.00%
2020/03/17	0	0.00	2	43.90	44.00	-2	372	-0.54%
2020/03/16	2	52.50	0	0.00	46.85	2	368	0.54%
2020/03/06	0	0.00	15	71.21	71.90	-15	338	-4.43%
2020/03/05	15	73.73	0	0.00	74.10	15	341	4.39%
2020/02/26	1	78.50	0	0.00	77.70	1	349	0.29%
2020/02/18	1	79.00	1	80.00	78.50	0	365	0.00%
2020/02/13	0	0.00	2	74.80	74.50	-2	337	-0.59%
2020/02/11	2	74.90	0	0.00	74.50	2	352	0.57%
2020/01/31	0	0.00	10	78.46	78.40	-10	393	-2.54%
2020/01/30	10	85.34	0	0.00	80.10	10	401	2.49%
2020/01/14	0	0.00	1	85.60	85.90	-1	406	-0.25%
2020/01/09	0	0.00	1	84.40	83.60	-1	418	-0.24%
2020/01/07	2	84.20	3	84.03	83.80	-1	433	-0.23%
2020/01/02	2	88.70	0	0.00	87.20	2	474	0.42%
2019/12/06	1	85.50	0	0.00	86.20	1	891	0.11%
2019/12/03	4	82.68	4	83.05	83.20	0	963	0.00%
2019/12/02	1	83.00	3	81.17	82.00	-2	1,004	-0.20%
2019/11/27	0	0.00	1	87.50	87.00	-1	1,032	-0.10%
2019/11/25	1	87.30	0	0.00	87.30	1	1,039	0.10%
2019/11/22	1	87.00	0	0.00	86.90	1	1,057	0.09%
2019/11/20	2	86.65	3	86.03	85.70	-1	1,085	-0.09%
2019/11/19	0	0.00	1	86.60	86.90	-1	1,090	-0.09%
2019/11/13	1	86.20	0	0.00	87.20	1	1,111	0.09%
2019/11/01	1	90.80	1	88.40	90.80	0	1,303	0.00%
2019/10/29	1	87.40	0	0.00	86.70	1	1,339	0.07%
2019/10/23	0	0.00	5	92.50	91.60	-5	1,350	-0.37%
2019/10/18	1	94.30	0	0.00	94.00	1	1,426	0.07%
2019/10/17	0	0.00	4	91.35	91.30	-4	1,452	-0.28%
2019/10/15	3	93.33	3	92.80	92.80	0	1,494	0.00%
2019/10/09	0	0.00	1	97.80	96.70	-1	1,574	-0.06%
2019/10/08	2	98.60	0	0.00	97.50	2	1,571	0.13%
2019/10/07	6	101.80	1	99.60	99.50	5	1,564	0.32%
2019/10/03	2	109.25	0	0.00	110.00	2	1,524	0.13%
2019/09/20	0	0.00	2	105.00	104.50	-2	1,410	-0.14%
2019/09/19	0	0.00	1	101.00	109.00	-1	1,371	-0.07%
2019/09/12	0	0.00	7	94.60	94.20	-7	1,297	-0.54%
2019/09/11	0	0.00	2	95.60	94.70	-2	1,348	-0.15%
2019/09/10	3	94.60	3	93.90	94.50	0	1,406	0.00%
2019/09/06	9	98.18	1	98.00	97.20	8	1,490	0.54%
2019/09/05	0	0.00	1	105.00	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	1	99.20	102.00	-1	1,601	-0.06%
2019/08/29	0	0.00	4	96.35	95.90	-4	1,570	-0.25%
2019/08/23	2	94.50	2	95.80	96.20	0	1,530	0.00%
2019/08/15	1	94.80	0	0.00	93.70	1	1,465	0.07%
2019/08/13	1	98.90	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	21	103.52	105.00	-21	1,383	-1.52%
2019/08/07	0	0.00	2	98.90	97.20	-2	1,320	-0.15%
2019/08/01	2	98.40	0	0.00	100.00	2	1,203	0.17%
2019/07/30	0	0.00	6	94.97	93.10	-6	1,163	-0.52%
2019/07/25	0	0.00	1	97.40	96.60	-1	1,142	-0.09%
2019/07/24	1	97.30	0	0.00	96.60	1	1,129	0.09%
2019/07/23	0	0.00	1	99.70	97.30	-1	1,115	-0.09%
2019/07/22	10	98.20	0	0.00	98.80	10	1,068	0.94%
2019/07/16	17	95.14	13	94.16	96.00	4	943	0.42%
2019/07/15	2	91.40	3	93.77	95.90	-1	888	-0.11%
2019/07/12	0	0.00	1	88.50	87.20	-1	825	-0.12%
2019/07/11	1	88.90	0	0.00	86.90	1	818	0.12%
2019/07/09	0	0.00	1	89.80	87.70	-1	801	-0.12%
2019/07/08	1	89.20	0	0.00	88.50	1	789	0.13%
2019/07/05	2	90.70	2	89.50	87.50	0	773	0.00%
2019/06/25	1	83.00	1	82.80	81.50	0	652	0.00%
2019/06/21	0	0.00	4	80.70	80.10	-4	628	-0.64%
2019/06/20	4	83.50	0	0.00	83.00	4	609	0.66%
2019/06/19	1	81.00	1	83.70	84.70	0	590	0.00%
2019/06/18	0	0.00	7	84.16	83.70	-7	535	-1.31%
2019/06/17	0	0.00	5	95.00	92.90	-5	472	-1.06%
2019/06/14	6	94.55	2	93.50	93.10	4	417	0.96%
2019/06/13	17	92.51	14.1	93.15	93.50	2.9	369	0.78%
2019/06/12	4	83.60	4	84.40	88.20	0	250	0.00%
2019/06/11	4	83.45	6	82.03	80.20	-2	182	-1.10%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/05/27	3	73.00	1	73.10	73.00	2	132	1.50%
2019/05/23	0	0.00	5	74.00	73.90	-5	131	-3.81%
2019/05/22	5	76.78	3	73.00	75.00	2	126	1.58%
2019/05/17	1	78.00	0	0.00	78.30	1	120	0.83%
2019/05/16	1	81.00	1	81.00	79.80	0	119	0.00%
2019/05/10	2	72.00	1	73.10	71.70	1	97	1.03%
2019/05/09	1	74.20	2	74.20	74.00	-1	94	-1.06%
2019/05/08	0	0.00	1	73.30	73.40	-1	91	-1.10%
2019/05/07	2	75.00	0	0.00	75.50	2	87	2.28%
2019/05/06	1	76.00	0	0.00	76.00	1	83	1.20%
2018/12/28	0	0.00	1	60.00	60.80	-1	62	-1.60%
2018/12/27	1	61.50	0	0.00	60.60	1	60	1.66%
2018/12/11	0	0.00	1	51.10	51.80	-1	36	-2.77%
2018/12/10	1	52.00	0	0.00	52.00	1	34	2.93%
2018/10/12	0.1	42.90	0	0.00	42.50	0.1	67	0.15%
2018/08/22	1	53.00	0	0.00	52.50	1	59	1.69%
2018/08/07	0	0.00	0.1	51.00	51.10	-0.1	36	-0.17%
2018/05/17	0	0.00	1	50.00	50.20	-1	44	-2.25%
2018/05/04	0	0.00	0	48.30	48.70	0	41	-0.07%
2018/04/24	1	50.00	13.8	48.56	50.00	-12.8	38	-32.88%
2018/04/18	0	0.00	5	49.50	49.45	-5	27	-18.46%
2018/03/31	2	51.10	0	0.00	50.90	2	29	6.87%
2018/02/09	0	0.00	1	49.80	50.60	-1	31	-3.16%
2018/01/29	1	53.60	0	0.00	53.80	1	34	2.88%
2018/01/16	0	0.00	1	53.70	53.70	-1	35	-2.81%
2018/01/08	0	0.00	1	55.00	54.20	-1	36	-2.72%
2018/01/02	0	0.00	1	53.90	54.50	-1	36	-2.76%