豐泰 (9910)-元大-台南券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.2	159.75	0	0.00	157.50	1.2	1,359	0.09%
2024/05/10	0	0.00	1	163.50	162.50	-1	1,321	-0.08%
2024/05/09	1	161.50	0	0.00	162.00	1	1,319	0.08%
2024/05/06	0	166.50	0	0.00	165.00	0	1,350	0.00%
2024/04/26	0	161.50	0	0.00	161.00	0	1,320	0.00%
2024/04/22	0	0.00	3	161.00	160.00	-3	1,448	-0.21%
2024/04/19	1	154.00	0	0.00	153.50	1	1,440	0.07%
2024/04/16	1	157.50	0	0.00	157.00	1	1,389	0.07%
2024/04/11	0	0.00	1	161.00	160.00	-1	1,394	-0.07%
2024/04/10	1	160.00	0	0.00	160.50	1	1,395	0.07%
2024/04/09	0	0.00	1	161.00	160.50	-1	1,417	-0.07%
2024/04/01	0.1	161.54	0	0.00	160.50	0.1	1,467	0.00%
2024/03/29	0	0.00	0.3	158.00	160.50	-0.3	1,475	-0.02%
2024/03/28	3	159.00	0.1	159.00	158.00	2.9	1,470	0.20%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/22	1	162.00	10	161.00	161.00	-9	1,540	-0.58%
2024/03/18	10	165.75	0	0.00	165.00	10	1,511	0.66%
2024/03/14	0	0.00	2	167.00	167.00	-2	1,408	-0.14%
2024/03/13	0.3	163.00	0	0.00	162.00	0.3	1,396	0.02%
2024/03/08	1	160.50	0	0.00	161.50	1	1,386	0.07%
2024/01/26	1	165.00	0	0.00	164.50	1	1,634	0.06%
2024/01/18	0	0.00	4	159.63	157.50	-4	1,613	-0.25%
2024/01/10	3	170.67	0	0.00	169.50	3	1,526	0.20%
2024/01/08	0	0.00	1	173.50	173.50	-1	1,496	-0.07%
2024/01/02	1	173.00	0	0.00	174.50	1	1,523	0.07%
2023/12/29	1	175.00	0	0.00	175.00	1	1,518	0.07%
2023/12/26	0	0.00	1	173.50	173.00	-1	1,618	-0.06%
2023/12/25	1	170.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	1.1	170.67	0	0.00	170.50	1.1	1,670	0.06%
2023/12/20	10.1	179.01	10	179.55	179.00	0.1	1,606	0.01%
2023/12/19	5	179.00	5	178.40	178.00	0	1,593	0.00%
2023/12/18	16	181.63	16	182.16	181.00	0	1,591	0.00%
2023/12/14	0	0.00	1	179.00	179.50	-1	1,597	-0.06%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/12/01	1	179.50	1	181.50	182.50	0	1,932	0.00%
2023/11/03	0	0.00	0	190.00	190.00	0	1,703	0.00%
2023/10/18	0	0.00	2	183.00	181.00	-2	1,961	-0.10%
2023/10/12	1	186.00	0	0.00	186.50	1	2,006	0.05%
2023/10/02	0	0.00	0	198.00	194.50	0	1,948	0.00%
2023/09/27	0	183.50	0	0.00	186.50	0	1,895	0.00%
2023/09/25	8	195.56	8	196.06	194.00	0	1,855	0.00%
2023/09/21	9	191.50	9	192.00	191.50	0	1,891	0.00%
2023/09/20	0	195.00	0	0.00	195.00	0	1,882	0.00%
2023/09/18	1	202.00	0	0.00	203.00	1	1,866	0.05%
2023/09/13	0	199.00	0	0.00	200.00	0	1,824	0.00%
2023/09/11	3	197.17	3	195.17	197.00	0	1,773	0.00%
2023/09/08	0	0.00	1	192.05	195.50	-1	1,703	-0.06%
2023/09/06	1	176.50	0	0.00	176.00	1	1,585	0.06%
2023/09/04	0	0.00	0	178.50	175.50	0	1,592	0.00%
2023/08/24	0	171.50	0	0.00	170.00	0	1,599	0.00%
2023/08/17	0	171.00	0	0.00	170.50	0	1,592	0.00%
2023/08/08	0	182.00	0	0.00	182.50	0	1,548	0.00%
2023/07/26	9	211.44	9	212.00	212.50	0	1,395	0.00%
2023/07/25	0	212.00	0	0.00	212.00	0	1,373	0.00%
2023/07/20	0	0.00	2	202.50	202.50	-2	1,245	-0.16%
2023/07/19	0	0.00	0.4	203.98	202.50	-0.4	1,212	-0.03%
2023/07/14	0	0.00	0	197.50	196.50	0	1,148	0.00%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/10	0	194.00	0	0.00	191.00	0	1,116	0.00%
2023/07/07	8	190.56	8	191.07	194.50	0	1,113	0.00%
2023/06/27	1	200.50	0	0.00	198.50	1	927	0.11%
2023/06/19	0	0.00	1	207.00	204.00	-1	907	-0.11%
2023/06/16	0	0.00	1	200.50	200.50	-1	891	-0.11%
2023/06/15	0	0.00	0.1	200.50	200.50	-0.1	872	-0.01%
2023/06/13	0	0.00	0	194.50	195.00	0	857	0.00%
2023/06/07	0	0.00	0.2	196.00	195.00	-0.2	855	-0.02%
2023/05/26	0	0.00	2.3	190.00	190.00	-2.3	870	-0.26%
2023/05/22	0	193.00	0	0.00	189.50	0	892	0.00%
2023/05/11	1	198.00	1	198.50	194.50	0	906	0.00%
2023/05/05	0	0.00	0.2	197.95	197.50	-0.2	898	-0.02%
2023/05/03	0	0.00	0	194.50	194.50	0	910	0.00%
2023/04/28	0	0.00	0.1	192.50	190.50	-0.1	984	-0.01%
2023/04/17	0	191.00	0	0.00	190.50	0	1,018	0.00%
2023/04/13	1	190.50	0	0.00	190.00	1	1,020	0.10%
2023/03/28	1	190.50	1	190.50	190.50	0	1,315	0.00%
2023/03/27	1	190.50	1	191.50	192.00	0	1,324	0.00%
2023/03/24	0	192.00	0	0.00	193.00	0	1,344	0.00%
2023/03/22	1	191.00	1	191.50	191.50	0	1,376	0.00%
2023/03/20	2	185.50	2	184.00	185.50	0	1,371	0.00%
2023/03/17	1	181.50	1	180.00	180.00	0	1,391	0.00%
2023/03/08	1	184.50	1	184.00	184.00	0	1,407	0.00%
2023/03/02	0	0.00	1	182.00	181.50	-1	1,408	-0.07%
2023/02/24	1	184.00	1	185.50	185.00	0	1,385	0.00%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/20	1	181.00	0	0.00	183.50	1	1,386	0.07%
2023/02/17	1.1	184.82	0	0.00	181.50	1.1	1,379	0.08%
2023/02/14	1	196.50	1	195.50	196.50	0	1,369	0.00%
2023/02/13	1	193.00	1	192.50	193.00	0	1,378	0.00%
2023/02/10	0	190.00	1	189.00	189.50	-1	1,381	-0.07%
2023/02/09	0.1	194.00	0	0.00	194.00	0.1	1,372	0.01%
2023/02/03	0	0.00	1	197.50	197.50	-1	1,389	-0.07%
2023/02/02	1	194.50	0	0.00	198.00	1	1,396	0.07%
2023/02/01	0	196.00	0	0.00	197.00	0	1,379	0.00%
2023/01/30	0.2	194.50	0	0.00	202.00	0.2	1,340	0.01%
2023/01/10	1	208.00	1	210.00	210.00	0	1,307	0.00%
2023/01/09	1	201.50	1	203.00	204.00	0	1,293	0.00%
2023/01/06	1	203.00	1	201.00	201.00	0	1,283	0.00%
2023/01/03	0	0.00	1	203.50	204.00	-1	1,299	-0.08%
2022/12/29	1	207.50	1	204.00	205.00	0	1,290	0.00%
2022/12/28	1.2	210.58	1	212.50	209.50	0.2	1,278	0.02%
2022/12/27	2	211.50	0	0.00	207.50	2	1,267	0.16%
2022/12/26	1	210.50	0	0.00	210.00	1	1,240	0.08%
2022/12/23	1	208.00	1	208.50	207.50	0	1,248	0.00%
2022/12/22	2	215.50	2	213.25	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	203.00	203.00	-1	1,107	-0.09%
2022/12/15	0	0.00	1	190.00	195.00	-1	1,059	-0.09%
2022/12/12	1	187.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	1	194.50	1	191.00	194.50	0	1,031	0.00%
2022/12/01	0	0.00	0	188.00	189.50	0	1,033	0.00%
2022/11/29	1	186.50	1.5	186.67	190.00	-0.5	998	-0.05%
2022/11/17	1	182.50	1	184.50	183.00	0	1,061	0.00%
2022/11/10	2	172.50	2	173.00	172.00	0	1,018	0.00%
2022/11/09	1	172.00	1	172.50	173.00	0	1,009	0.00%
2022/11/08	2	169.50	2	170.25	170.50	0	1,012	0.00%
2022/11/07	1	169.00	1	170.50	171.00	0	1,015	0.00%
2022/11/02	2	169.00	2	168.50	170.00	0	1,036	0.00%
2022/10/31	1	161.00	1	162.00	160.50	0	1,040	0.00%
2022/10/27	1	161.00	1	159.50	159.50	0	1,075	0.00%
2022/10/26	0	0.00	1	158.00	157.00	-1	1,083	-0.09%
2022/10/20	1	155.50	2	159.00	160.50	-1	1,096	-0.09%
2022/10/19	1	163.00	1	161.00	161.00	0	1,083	0.00%
2022/10/18	2	160.50	2	160.50	160.50	0	1,069	0.00%
2022/10/14	1	158.00	1	154.50	154.50	0	1,068	0.00%
2022/10/13	1	159.50	1	154.00	154.00	0	1,073	0.00%
2022/10/04	3	161.00	3	162.00	162.00	0	1,098	0.00%
2022/10/03	2	158.50	2	156.75	157.00	0	1,087	0.00%
2022/09/30	2	157.75	2	159.00	158.00	0	1,080	0.00%
2022/09/22	3	171.33	1	168.50	168.50	2	1,060	0.19%
2022/09/21	1	176.50	1	177.00	176.00	0	1,078	0.00%
2022/09/15	1	176.00	1	178.50	178.00	0	1,090	0.00%
2022/09/13	1	176.50	1	180.00	178.00	0	1,099	0.00%
2022/09/08	1	170.00	1	170.50	171.50	0	1,106	0.00%
2022/09/02	1	167.50	1	166.00	166.00	0	1,129	0.00%
2022/08/31	2	172.00	2	172.50	172.00	0	1,116	0.00%
2022/08/15	1	185.50	1	183.50	184.50	0	1,125	0.00%
2022/08/11	0	0.00	0	174.50	175.00	0	1,107	0.00%
2022/08/09	0	170.00	0	0.00	171.00	0	1,080	0.00%
2022/08/02	0	162.50	0	0.00	161.50	0	1,026	0.00%
2022/07/29	0	169.00	0	0.00	167.00	0	1,025	0.00%
2022/07/07	0	0.00	1	172.50	178.00	-1	979	-0.10%
2022/07/06	1	172.50	0	0.00	172.50	1	984	0.10%
2022/06/21	0	0.00	2	198.00	202.50	-2	1,021	-0.20%
2022/06/15	1	198.00	1	199.50	200.00	0	1,004	0.00%
2022/06/02	0	0.00	0.3	191.00	191.50	-0.3	1,040	-0.03%
2022/05/30	0	0.00	1	182.50	183.00	-1	1,038	-0.10%
2022/05/17	1	179.50	0	0.00	179.50	1	1,021	0.10%
2022/04/25	0	0.00	0.1	189.00	190.00	-0.1	1,001	-0.01%
2022/04/19	0	0.00	0.2	195.57	189.50	-0.2	1,001	-0.02%
2022/04/14	0	0.00	1	198.00	196.50	-1	997	-0.10%
2022/04/13	1	193.50	0	0.00	194.50	1	995	0.10%
2022/04/11	0	204.00	0	0.00	201.50	0	972	0.00%
2022/04/08	0	0.00	2	200.50	200.50	-2	945	-0.21%
2022/04/01	0	190.50	0	0.00	192.00	0	870	0.00%
2022/03/23	0.2	189.00	0	0.00	188.50	0.2	819	0.02%
2022/03/22	2	187.50	0	0.00	188.00	2	810	0.25%
2022/03/17	0.2	185.00	0	0.00	184.50	0.2	790	0.03%
2022/03/07	2	197.50	0	0.00	194.50	2	768	0.26%
2022/03/04	0.3	206.00	0	0.00	204.50	0.3	760	0.04%
2022/03/01	0.1	215.50	0	0.00	216.00	0.1	751	0.01%
2022/02/14	0	220.50	0	0.00	221.00	0	754	0.00%
2022/01/21	0	0.00	0	234.00	229.00	0	734	0.00%
2022/01/04	0	0.00	0.3	233.00	233.50	-0.3	734	-0.04%
2021/12/07	0	205.00	0	0.00	208.50	0	769	0.00%
2021/12/01	0.3	203.50	0	0.00	202.50	0.3	767	0.04%
2021/11/30	0	0.00	0	206.00	203.50	0	779	-0.01%
2021/11/03	0	213.50	0	0.00	212.00	0	817	0.00%
2021/10/27	0	214.00	0	0.00	216.50	0	849	0.00%
2021/07/07	0	0.00	1	247.00	243.00	-1	1,360	-0.07%
2021/06/28	0.2	237.00	0	0.00	238.50	0.2	1,325	0.01%
2021/06/25	1	242.00	0	239.50	241.50	1	1,309	0.08%
2021/06/22	0	224.00	0	0.00	219.50	0	1,330	0.00%
2021/06/16	0	0.00	4	222.50	225.00	-4	1,247	-0.32%
2021/06/15	0	0.00	1	226.50	228.00	-1	1,229	-0.08%
2021/06/11	4	235.00	0	0.00	235.50	4	1,209	0.33%
2021/06/07	0	0.00	0	236.50	238.00	0	1,194	0.00%
2021/06/03	0	233.50	0	0.00	233.00	0	1,175	0.00%
2021/06/02	0	0.00	1	238.00	240.00	-1	1,177	-0.08%
2021/05/31	1	237.00	0	0.00	241.00	1	1,185	0.08%
2021/05/27	1	240.00	0	0.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	0.1	240.50	243.50	-0.1	1,151	-0.01%
2021/04/06	0	0.00	0	194.50	194.50	0	1,216	0.00%
2021/03/22	0	0.00	2	198.00	197.50	-2	1,250	-0.16%
2021/03/17	0	195.50	0	0.00	196.00	0	1,322	0.00%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/11	0	0.00	0	198.00	195.00	0	1,304	0.00%
2021/03/10	0	0.00	1	195.00	194.00	-1	1,301	-0.08%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/03	3	192.67	0	0.00	191.00	3	1,285	0.23%
2021/02/26	1	186.00	1	187.00	186.00	0	1,248	0.00%
2021/02/24	0.1	188.00	0	0.00	189.50	0.1	1,210	0.00%
2021/01/25	0	0.00	0.2	187.00	186.00	-0.2	1,307	-0.02%
2021/01/21	0	188.00	0	0.00	189.00	0	1,332	0.00%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	0	197.50	0	0.00	198.00	0	1,261	0.00%
2021/01/07	0.1	196.00	0	196.00	196.00	0.1	1,252	0.01%
2021/01/04	0	199.50	0	0.00	197.00	0	1,296	0.00%
2020/12/01	0	0.00	2	186.50	187.50	-2	1,400	-0.14%
2020/11/20	0	0.00	1	194.00	196.00	-1	1,437	-0.07%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/18	1	192.00	0	0.00	192.00	1	1,450	0.07%
2020/11/10	1	187.00	2	188.25	186.50	-1	1,578	-0.06%
2020/11/09	0	0.00	1	180.00	180.00	-1	1,523	-0.07%
2020/10/29	0	0.00	1	173.50	173.50	-1	1,591	-0.06%
2020/10/28	0	0.00	0.1	179.50	179.50	-0.1	1,588	-0.01%
2020/10/22	1	180.50	0	0.00	178.00	1	1,616	0.06%
2020/10/19	2	177.00	0	0.00	177.00	2	1,605	0.12%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	1	174.50	0	0.00	175.00	1	1,604	0.06%
2020/09/24	0.1	170.00	0	0.00	170.00	0.1	1,617	0.01%
2020/09/09	1	165.00	0	0.00	167.00	1	1,705	0.06%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/19	1	175.00	1	176.00	178.00	0	1,792	0.00%
2020/08/18	0	0.00	6	168.75	170.50	-6	1,765	-0.34%
2020/08/17	5	198.60	2	198.50	199.00	3	1,751	0.17%
2020/08/14	1	195.00	1	194.50	196.00	0	1,804	0.00%
2020/08/12	1	190.50	0	0.00	191.00	1	1,900	0.05%
2020/08/05	0	0.00	2	187.75	187.50	-2	1,923	-0.10%
2020/08/04	0	0.00	1	182.50	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	1	178.00	178.00	-1	1,890	-0.05%
2020/07/31	0	0.00	1	176.50	175.50	-1	1,885	-0.05%
2020/07/24	0	0.00	2	179.50	177.00	-2	1,970	-0.10%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/16	0	0.00	7	179.64	181.00	-7	2,082	-0.34%
2020/07/15	7	176.79	0	0.00	176.50	7	2,073	0.34%
2020/07/14	0	0.00	0.3	174.00	172.00	-0.3	2,072	-0.01%
2020/07/08	0	0.00	6	170.50	170.00	-6	2,124	-0.28%
2020/07/06	0	0.00	5	175.50	174.00	-5	2,126	-0.24%
2020/07/02	1	173.00	1	177.00	175.50	0	2,174	0.00%
2020/06/29	4	169.63	0	0.00	169.50	4	2,149	0.19%
2020/06/15	1	185.00	0	0.00	185.50	1	2,155	0.05%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/06/03	0	0.00	1	190.00	191.00	-1	2,258	-0.04%
2020/06/01	0	0.00	1	183.50	185.00	-1	2,228	-0.04%
2020/05/27	0	0.00	1.2	190.00	191.00	-1.2	2,192	-0.05%
2020/05/25	2	180.25	1	180.50	182.00	1	2,174	0.05%
2020/05/21	4	178.75	3	180.17	188.50	1	2,139	0.05%
2020/05/20	1	176.00	6	172.00	175.00	-5	2,056	-0.24%
2020/05/19	0	0.00	11	167.82	168.50	-11	1,991	-0.55%
2020/05/18	0	0.00	11	155.55	161.00	-11	1,957	-0.56%
2020/05/12	1	157.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	2	162.00	0	0.00	162.50	2	1,918	0.10%
2020/05/08	2	163.50	0	0.00	163.50	2	1,919	0.10%
2020/05/07	1	166.00	0	0.00	166.50	1	1,903	0.05%
2020/05/06	1	162.50	1	164.00	163.50	0	1,907	0.00%
2020/05/04	2	165.50	0.1	169.00	168.00	1.9	1,874	0.10%
2020/04/30	0	0.00	1.1	171.00	171.00	-1.1	1,862	-0.06%
2020/04/29	0.2	168.50	1	166.00	168.50	-0.8	1,834	-0.04%
2020/04/28	6	159.83	1	163.50	159.00	5	1,809	0.28%
2020/04/27	0	0.00	2	152.00	154.00	-2	1,799	-0.11%
2020/04/23	0	0.00	1	148.00	149.00	-1	1,750	-0.06%
2020/04/22	3	147.50	0	0.00	148.00	3	1,741	0.17%
2020/04/21	2	153.00	4	149.00	149.00	-2	1,730	-0.12%
2020/04/20	5	152.50	0	0.00	157.00	5	1,697	0.29%
2020/04/17	1.2	149.42	1	149.00	146.00	0.2	1,678	0.01%
2020/04/16	1	144.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	0.2	143.00	1	144.00	142.50	-0.8	1,603	-0.05%
2020/04/14	13	142.27	2	143.00	142.50	11	1,584	0.69%
2020/04/09	10	135.00	1	134.00	135.50	9	1,531	0.59%
2020/04/08	0	0.00	1	134.50	134.50	-1	1,496	-0.07%
2020/04/07	2	132.00	0	0.00	132.00	2	1,457	0.14%
2020/03/24	0	0.00	1	121.00	120.50	-1	1,351	-0.07%
2020/03/19	1	116.50	11	115.86	117.00	-10	1,322	-0.76%
2020/03/18	2	128.00	0	0.00	127.00	2	1,285	0.16%
2020/03/17	6	127.83	5	127.10	130.50	1	1,261	0.08%
2020/03/16	1	133.50	3	135.00	132.50	-2	1,246	-0.16%
2020/03/12	1	152.50	0	0.00	150.50	1	1,153	0.09%
2020/03/09	2	166.25	100	165.92	166.50	-98	1,077	-9.10%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/02/20	2	180.00	0	0.00	179.00	2	1,014	0.20%
2020/02/14	0	0.00	1	182.50	183.00	-1	1,036	-0.10%
2020/02/13	1	175.00	0	0.00	181.00	1	1,045	0.10%
2020/02/12	0	0.00	2	176.00	175.00	-2	1,024	-0.20%
2020/02/06	0	0.00	2	185.50	185.00	-2	990	-0.20%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/02/03	1	184.50	0	0.00	184.50	1	996	0.10%
2020/01/30	0	0.00	2	182.00	176.00	-2	1,000	-0.20%
2020/01/17	2	190.00	0	0.00	189.50	2	998	0.20%
2020/01/06	0	0.00	1	195.00	195.50	-1	1,046	-0.10%
2019/12/24	2	197.00	0	0.00	196.50	2	1,116	0.18%
2019/12/17	1	189.00	2	188.00	187.00	-1	1,150	-0.09%
2019/12/12	2	192.25	0	0.00	190.50	2	1,156	0.17%
2019/12/11	0	0.00	1	189.00	190.50	-1	1,156	-0.09%
2019/12/09	0	0.00	2	192.00	192.00	-2	1,186	-0.17%
2019/12/05	3	193.17	0	0.00	194.00	3	1,218	0.25%
2019/11/28	0	0.00	1	192.50	192.50	-1	1,212	-0.08%
2019/11/21	1	190.50	1	191.50	191.50	0	1,229	0.00%
2019/11/20	1	194.50	0	0.00	193.00	1	1,221	0.08%
2019/10/28	1	208.50	0	0.00	209.50	1	1,203	0.08%
2019/10/25	0.1	213.00	1	215.50	213.00	-0.9	1,195	-0.08%
2019/09/27	2	224.75	2	222.50	222.50	0	1,319	0.00%
2019/09/26	1	224.00	0	0.00	223.50	1	1,313	0.08%
2019/09/19	0	0.00	1	212.50	212.00	-1	1,233	-0.08%
2019/09/17	0	0.00	1	211.50	214.50	-1	1,220	-0.08%
2019/09/11	31	216.61	0	0.00	214.50	31	1,296	2.39%
2019/08/29	9	203.06	0	0.00	202.50	9	1,345	0.67%
2019/08/16	0	0.00	0	207.00	201.50	0	1,396	0.00%
2019/07/30	1	211.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	209.50	0	0.00	210.00	1	1,468	0.07%
2019/07/24	0	0.00	1	215.00	212.50	-1	1,495	-0.07%
2019/07/22	1	237.00	0	0.00	237.00	1	1,475	0.07%
2019/07/19	0	0.00	2	233.50	233.50	-2	1,460	-0.14%
2019/07/18	0	0.00	0.1	233.00	230.50	-0.1	1,466	-0.01%
2019/07/16	0	0.00	2	230.00	229.00	-2	1,441	-0.14%
2019/07/12	2	230.50	0	0.00	229.50	2	1,402	0.14%
2019/07/10	2	250.00	0	0.00	249.00	2	1,332	0.15%
2019/06/21	1	250.50	0	0.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	1	244.50	249.00	-1	1,418	-0.07%
2019/06/19	0	239.00	1	237.50	240.00	-1	1,400	-0.07%
2019/06/17	0	0.00	2	236.50	234.00	-2	1,404	-0.14%
2019/06/14	2	230.75	1	229.50	231.50	1	1,405	0.07%
2019/06/12	1	235.00	0	0.00	234.50	1	1,402	0.07%
2019/06/11	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/05/30	0	242.00	0	0.00	241.00	0	1,420	0.00%
2019/05/29	0	0.00	2	240.50	239.00	-2	1,414	-0.14%
2019/05/24	1	248.50	0	0.00	242.50	1	1,369	0.07%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	0.1	255.50	257.00	-0.1	1,366	0.00%
2019/05/10	0	0.00	0.1	251.00	252.50	-0.1	1,381	-0.01%
2019/05/09	0	0.00	2	250.00	252.50	-2	1,398	-0.14%
2019/04/24	0.1	242.00	0	0.00	244.00	0.1	1,357	0.01%
2019/04/18	2	235.00	0	0.00	240.50	2	1,489	0.13%
2019/04/17	1	237.50	0	0.00	237.50	1	1,489	0.07%
2019/04/12	0	0.00	1	222.00	233.00	-1	1,472	-0.07%
2019/04/11	2	216.00	0	0.00	214.50	2	1,434	0.14%
2019/04/09	1	210.00	0	0.00	210.00	1	1,439	0.07%
2019/03/29	0	217.00	0	0.00	218.00	0	1,406	0.00%
2019/03/27	0.1	216.00	0	0.00	217.00	0.1	1,445	0.01%
2019/03/26	1	216.50	0	0.00	220.00	1	1,453	0.07%
2019/03/22	0	0.00	1	219.50	219.50	-1	1,455	-0.07%
2019/03/21	0	0.00	0.1	215.00	217.00	-0.1	1,450	0.00%
2019/03/19	1.1	216.52	0	0.00	219.00	1.1	1,457	0.07%
2019/03/18	0	0.00	1	219.00	219.50	-1	1,469	-0.07%
2019/03/14	1	213.00	0	0.00	215.50	1	1,487	0.07%
2019/01/15	0	0.00	1	197.50	197.00	-1	1,685	-0.06%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2018/12/04	0	0.00	1	195.50	197.50	-1	1,818	-0.05%
2018/12/03	1	197.00	0	0.00	195.50	1	1,815	0.06%
2018/11/09	2	191.00	2	190.00	191.00	0	1,814	0.00%
2018/10/29	1	190.50	1	191.50	192.50	0	1,729	0.00%
2018/10/22	2	185.75	4	185.00	187.00	-2	1,643	-0.12%
2018/10/19	5	182.00	2	178.00	180.00	3	1,643	0.18%
2018/10/18	10	177.00	10	178.05	179.00	0	1,608	0.00%
2018/10/12	12	174.46	12	172.25	176.00	0	1,650	0.00%
2018/10/11	0	0.00	1	164.00	162.50	-1	1,647	-0.06%
2018/10/09	6	178.67	6	180.33	177.00	0	1,620	0.00%
2018/10/03	10	190.50	10	194.05	189.50	0	1,667	0.00%
2018/09/27	4	186.25	4.1	186.29	190.00	-0.1	1,662	0.00%
2018/09/26	18.1	197.37	18	195.78	189.50	0.1	1,645	0.00%
2018/08/27	0	0.00	0.1	188.00	189.00	-0.1	1,654	0.00%
2018/08/24	0.1	187.50	0	0.00	188.50	0.1	1,649	0.00%
2018/08/22	0	0.00	0.1	191.50	193.00	-0.1	1,612	-0.01%
2018/08/15	0.1	175.00	0	0.00	176.00	0.1	1,570	0.01%
2018/08/07	0	0.00	0.1	173.00	173.50	-0.1	1,480	0.00%
2018/08/06	0	0.00	0	172.50	173.00	0	1,474	0.00%
2018/07/31	0.1	175.00	0	0.00	176.00	0.1	1,445	0.00%
2018/06/27	0	0.00	0	140.00	141.00	0	794	0.00%
2018/06/20	0	0.00	0.2	138.00	139.50	-0.2	753	-0.03%
2018/06/12	0	0.00	12	137.25	139.00	-12	743	-1.61%
2018/06/11	2	139.50	0	0.00	139.50	2	742	0.27%
2018/06/08	1	138.50	0	0.00	140.00	1	745	0.13%
2018/06/07	7	138.79	0	0.00	139.00	7	748	0.93%
2018/05/24	0	0.00	2	134.00	133.00	-2	613	-0.33%
2018/05/21	2	133.25	0	0.00	133.00	2	612	0.33%
2018/04/27	0	0.00	4	132.50	133.50	-4	692	-0.58%
2018/04/19	4	138.50	0	0.00	138.00	4	696	0.57%
2018/04/18	0	0.00	1	138.50	136.00	-1	695	-0.14%
2018/04/17	1	141.50	0	0.00	139.50	1	691	0.14%
2018/03/22	0	0.00	33	131.62	132.00	-33	614	-5.37%
2018/03/12	0	0.00	7	135.50	134.00	-7	599	-1.17%
2018/03/09	0	0.00	11	135.18	135.00	-11	607	-1.81%
2018/03/08	0	0.00	8	135.00	135.00	-8	616	-1.30%
2018/02/02	0	0.00	2	134.25	135.00	-2	600	-0.33%
2018/02/01	2	138.25	0	0.00	136.50	2	590	0.34%
2018/01/29	0	0.00	2	144.00	142.50	-2	564	-0.35%
2018/01/26	2	143.25	0	0.00	146.50	2	553	0.36%
2018/01/23	0	0.00	1	140.50	142.00	-1	512	-0.20%