台苯 (1310)-元大-土城券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	13.80	0	0.00	13.85	10	871	1.15%
2024/05/27	0.1	13.65	10	13.65	13.60	-10	863	-1.15%
2024/05/21	10	13.75	0	0.00	13.75	10	837	1.19%
2024/05/17	30	14.18	0	0.00	14.15	30	835	3.59%
2024/05/15	10.1	14.05	10	14.10	14.00	0.1	817	0.01%
2024/05/14	20.2	13.63	0	0.00	13.60	20.2	753	2.68%
2024/05/06	0	13.35	0	0.00	13.35	0	716	0.00%
2024/05/02	0	13.25	0	0.00	13.20	0	697	0.00%
2024/04/30	0.1	13.30	0	0.00	13.20	0.1	691	0.01%
2024/04/23	0	0.00	0.2	13.05	13.10	-0.2	717	-0.03%
2024/04/16	0	12.95	0	0.00	12.90	0	781	0.00%
2024/04/11	0	13.20	0	0.00	13.15	0	739	0.01%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	711	0.01%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/04/02	0	0.00	2	13.35	13.40	-2	708	-0.28%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/27	0.2	13.55	0	0.00	13.45	0.2	721	0.03%
2024/03/25	0.1	13.80	0	0.00	13.65	0.1	723	0.01%
2024/03/13	0	13.60	0	0.00	13.45	0	671	0.00%
2024/03/08	0.3	13.62	0	0.00	13.60	0.3	664	0.04%
2024/03/07	0.1	13.80	1	13.75	13.75	-0.9	650	-0.14%
2024/03/04	1	14.10	0	0.00	14.05	1	644	0.16%
2024/02/21	0	14.45	0	0.00	14.40	0	696	0.00%
2024/02/19	0	14.75	0	0.00	14.60	0	703	0.00%
2024/01/25	0.2	14.40	0	0.00	14.25	0.2	772	0.03%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/18	0	14.05	0	0.00	13.95	0	783	0.00%
2024/01/16	0	14.25	0	0.00	14.25	0	764	0.00%
2024/01/15	0.1	14.65	30	14.65	14.70	-29.9	719	-4.15%
2024/01/11	0.1	15.15	0	0.00	15.05	0.1	713	0.01%
2023/12/26	0.1	15.65	0	0.00	15.60	0.1	736	0.01%
2023/12/20	0	15.95	0	0.00	15.95	0	747	0.00%
2023/12/19	3	15.95	0	0.00	15.90	3	754	0.40%
2023/12/14	0.2	15.85	0	0.00	15.70	0.2	771	0.03%
2023/12/13	1	15.80	0	0.00	15.75	1	784	0.13%
2023/12/12	0	16.10	0	0.00	15.90	0	788	0.00%
2023/12/08	0	16.15	0	0.00	16.15	0	824	0.00%
2023/12/07	1	16.10	0	0.00	16.05	1	823	0.12%
2023/12/05	1	16.50	0	0.00	16.45	1	886	0.11%
2023/11/14	0	0.00	1	15.65	15.95	-1	786	-0.13%
2023/10/17	0.2	15.55	0	0.00	15.45	0.2	1,061	0.02%
2023/10/04	0	16.05	0	0.00	15.95	0	1,134	0.00%
2023/10/02	0	0.00	2	16.10	16.05	-2	1,144	-0.17%
2023/09/27	0	16.20	0	0.00	16.05	0	1,158	0.00%
2023/09/25	0.1	16.20	0	0.00	16.20	0.1	1,171	0.01%
2023/09/19	0	0.00	4	16.60	16.55	-4	1,184	-0.34%
2023/09/18	0	0.00	1	16.40	16.55	-1	1,176	-0.09%
2023/09/15	0.1	16.25	0	0.00	16.25	0.1	1,186	0.01%
2023/09/14	2	16.28	0	0.00	16.25	2	1,186	0.17%
2023/09/11	0	0.00	1	16.20	15.80	-1	1,196	-0.08%
2023/09/08	1	15.80	0.1	16.10	16.15	0.9	1,189	0.08%
2023/08/30	2	15.30	0	0.00	15.30	2	1,371	0.15%
2023/08/16	0.1	15.25	0	0.00	15.20	0.1	1,919	0.01%
2023/08/14	0.1	15.64	0	0.00	15.45	0.1	1,934	0.01%
2023/08/11	0.2	16.29	0	0.00	16.10	0.2	1,952	0.01%
2023/07/31	0	0.00	0	16.50	16.40	0	2,057	0.00%
2023/07/28	0	0.00	0.1	16.15	16.10	-0.1	2,125	0.00%
2023/07/24	0.1	15.50	0	0.00	15.35	0.1	2,958	0.00%
2023/07/12	0.1	15.45	6	15.25	15.25	-6	5,063	-0.12%
2023/07/10	0	15.75	0	0.00	15.80	0	5,091	0.00%
2023/07/05	1.1	16.45	1	16.30	16.25	0.1	5,092	0.00%
2023/06/15	0	16.30	0	0.00	16.15	0	4,937	0.00%
2023/06/13	0	16.25	0	0.00	16.30	0	4,917	0.00%
2023/06/09	0.1	16.67	0	0.00	16.65	0.1	4,867	0.00%
2023/06/07	0	16.90	1	16.95	16.90	-1	4,831	-0.02%
2023/06/05	0	0.00	5	17.45	17.40	-5	4,762	-0.10%
2023/06/01	0	0.00	8.1	16.95	17.00	-8.1	4,634	-0.17%
2023/05/31	1	16.40	0	0.00	16.50	1	4,563	0.02%
2023/05/30	0	16.48	0	0.00	16.45	0	4,545	0.00%
2023/05/29	1	16.75	1	16.65	16.60	0	4,516	0.00%
2023/05/26	0	0.00	10	16.65	16.65	-10	4,482	-0.22%
2023/05/25	22	17.48	6	17.46	17.25	16	4,413	0.36%
2023/05/24	1	17.00	0	0.00	17.15	1	4,223	0.02%
2023/05/23	0	0.00	0.1	17.00	16.85	-0.1	4,156	0.00%
2023/05/22	0	0.00	7	16.77	16.80	-7	4,122	-0.17%
2023/05/19	0.1	16.45	0	0.00	16.40	0.1	4,095	0.00%
2023/05/18	8	16.59	1	16.55	16.60	7	4,070	0.17%
2023/05/17	0	0.00	1.1	16.70	16.65	-1.1	4,038	-0.03%
2023/05/16	0.1	16.20	0	0.00	16.30	0.1	3,995	0.00%
2023/05/10	10.1	16.60	0	0.00	16.65	10.1	3,844	0.26%
2023/05/05	2	16.75	0	0.00	16.80	2	3,710	0.05%
2023/05/04	0	0.00	11	17.43	17.15	-11	3,658	-0.30%
2023/05/03	17	17.34	0	0.00	17.10	17	3,585	0.47%
2023/05/02	5	17.35	10	17.20	17.30	-5	3,428	-0.15%
2023/04/28	27	17.10	3	17.00	16.80	24	3,278	0.73%
2023/04/27	12	17.50	32	17.87	17.20	-20	3,126	-0.64%
2023/04/26	34	16.58	12	16.48	17.70	22	2,693	0.82%
2023/04/25	30	17.66	40	17.78	16.50	-10	2,223	-0.45%
2023/04/24	14	16.56	15	16.64	17.05	-1	1,114	-0.09%
2023/04/21	0	0.00	0	15.00	15.50	0	733	-0.01%
2023/04/19	0	0.00	0.7	14.95	14.85	-0.7	605	-0.11%
2023/04/18	0	0.00	0.2	15.18	15.20	-0.2	591	-0.03%
2023/04/17	0	15.25	0.1	15.25	15.40	-0.1	564	-0.02%
2023/04/14	10	14.85	0.4	14.93	14.75	9.6	513	1.87%
2023/04/13	2	15.10	2.2	15.00	15.00	-0.2	493	-0.04%
2023/04/12	0	0.00	0.3	14.60	14.60	-0.3	451	-0.06%
2023/03/27	0	0.00	4	13.80	13.85	-4	412	-0.97%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/22	0	13.85	0	0.00	13.80	0	415	0.01%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/20	0	13.75	0	0.00	13.75	0	412	0.00%
2023/03/15	0.2	13.92	0	0.00	13.70	0.2	410	0.05%
2023/03/14	0.4	13.87	0	0.00	13.80	0.4	414	0.10%
2023/03/13	0.1	13.89	0	0.00	13.85	0.1	417	0.01%
2023/03/10	0.1	14.25	0	0.00	14.05	0.1	417	0.02%
2023/03/07	0.1	14.20	0	0.00	14.20	0.1	459	0.01%
2023/03/06	0.2	14.10	6	14.10	14.05	-5.8	456	-1.28%
2023/02/20	0	0.00	2	14.00	14.10	-2	461	-0.43%
2023/02/15	0	14.00	0	0.00	13.85	0	453	0.00%
2023/02/08	0	0.00	10	14.10	14.05	-10	452	-2.21%
2023/02/01	0.1	14.10	0	0.00	14.20	0.1	429	0.02%
2023/01/17	0.1	13.85	0	0.00	13.80	0.1	416	0.01%
2023/01/13	0	13.85	0	0.00	13.80	0	415	0.01%
2023/01/05	0	13.45	0	0.00	13.35	0	449	0.01%
2022/12/29	1	13.35	0	0.00	13.40	1	460	0.23%
2022/12/26	0	13.65	0	0.00	13.70	0	463	0.00%
2022/12/23	0	13.40	0	0.00	13.55	0	462	0.01%
2022/12/21	2	13.23	0	0.00	13.20	2	479	0.42%
2022/12/19	0	0.00	6	13.55	13.40	-6	488	-1.23%
2022/12/16	1	13.65	0	0.00	13.60	1	490	0.20%
2022/12/13	1	13.60	0	0.00	13.65	1	489	0.20%
2022/12/12	1	13.65	0	0.00	13.60	1	493	0.20%
2022/12/09	4	13.81	0	0.00	13.85	4	491	0.81%
2022/12/02	0	14.25	0	0.00	14.10	0	478	0.00%
2022/12/01	4.2	14.30	0	0.00	14.30	4.2	475	0.88%
2022/11/30	0	14.18	28	14.53	14.40	-28	468	-5.97%
2022/11/24	7	13.45	0	0.00	13.45	7	418	1.67%
2022/11/23	1	13.30	0	0.00	13.40	1	417	0.24%
2022/11/21	7	13.13	0	0.00	13.00	7	413	1.69%
2022/11/17	1	13.20	0	0.00	13.20	1	423	0.24%
2022/11/16	1	13.15	0	0.00	13.05	1	419	0.24%
2022/11/14	1	13.35	0	0.00	13.35	1	425	0.23%
2022/10/21	0.1	12.20	0	0.00	12.30	0.1	481	0.02%
2022/10/14	0.1	12.65	0	0.00	12.70	0.1	459	0.02%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/10/07	0.1	13.20	0	0.00	13.10	0.1	460	0.01%
2022/09/23	0.1	13.85	0	0.00	13.75	0.1	545	0.02%
2022/09/16	0	14.40	0	0.00	14.30	0	758	0.00%
2022/09/15	0	14.45	0	0.00	14.40	0	773	0.00%
2022/09/14	0	14.40	0	0.00	14.25	0	783	0.00%
2022/09/13	1	14.50	0	0.00	14.50	1	793	0.13%
2022/09/06	0	14.55	0	0.00	14.40	0	813	0.00%
2022/09/02	0	14.55	0	0.00	14.50	0	814	0.00%
2022/08/16	0	0.00	2	14.25	14.25	-2	826	-0.24%
2022/08/10	2.1	13.85	0	0.00	14.00	2.1	833	0.25%
2022/07/20	0	13.85	0	0.00	13.65	0	885	0.00%
2022/07/18	0	13.70	0	0.00	13.65	0	889	0.00%
2022/07/14	0.1	13.45	0	0.00	13.50	0.1	888	0.01%
2022/07/12	0.2	13.12	0	0.00	13.00	0.2	884	0.03%
2022/07/11	0.1	13.53	0	0.00	13.45	0.1	868	0.02%
2022/07/07	0.1	13.85	0	0.00	14.00	0.1	827	0.01%
2022/07/04	0.1	14.05	0	0.00	14.00	0.1	827	0.01%
2022/07/01	0.2	14.20	0	0.00	14.05	0.2	828	0.02%
2022/06/30	0.1	14.29	0	0.00	14.35	0.1	817	0.02%
2022/06/20	0	15.30	0	0.00	15.15	0	747	0.00%
2022/06/07	0	16.25	0	0.00	16.15	0	767	0.01%
2022/05/31	0.1	15.80	0	0.00	15.75	0.1	830	0.01%
2022/05/27	0	15.60	0	0.00	15.55	0	892	0.00%
2022/05/13	0.1	15.00	0	0.00	14.90	0.1	952	0.01%
2022/05/10	0	0.00	2	15.45	15.70	-2	1,008	-0.20%
2022/05/09	0.1	15.95	0	0.00	15.70	0.1	1,009	0.01%
2022/05/05	0.1	16.30	0	0.00	16.25	0.1	1,012	0.01%
2022/04/29	1	16.25	0	0.00	16.25	1	1,077	0.09%
2022/04/28	0.1	16.35	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/20	1	16.75	0	0.00	16.75	1	1,084	0.09%
2022/04/18	6	16.70	0	0.00	16.65	6	1,094	0.55%
2022/04/15	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/04/13	2	16.78	0	0.00	16.95	2	1,123	0.18%
2022/04/07	0	0.00	1	16.70	16.65	-1	1,138	-0.09%
2022/03/31	1	16.85	0	0.00	16.80	1	1,151	0.09%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/28	1	16.65	0	0.00	16.75	1	1,125	0.09%
2022/03/25	0.1	16.95	0	0.00	16.85	0.1	1,111	0.01%
2022/03/22	2	17.45	0	0.00	17.45	2	1,022	0.20%
2022/03/08	0	17.10	0	0.00	16.85	0	1,084	0.00%
2022/03/02	0	17.65	0	0.00	17.65	0	1,290	0.00%
2022/02/22	2	17.53	0	0.00	17.60	2	1,347	0.15%
2022/02/14	0	0.00	1	17.45	17.55	-1	1,613	-0.06%
2022/02/11	1	17.60	0	0.00	17.65	1	1,657	0.06%
2022/02/10	0	0.00	8	17.65	17.80	-8	1,688	-0.47%
2022/02/08	0	0.00	3	17.30	17.35	-3	1,729	-0.17%
2022/02/07	0	0.00	0	17.25	17.35	0	1,758	0.00%
2022/01/25	3	16.70	0	0.00	16.65	3	1,813	0.17%
2021/12/28	0	0.00	1	17.35	17.30	-1	2,413	-0.04%
2021/12/27	0	0.00	8	17.25	17.30	-8	2,472	-0.32%
2021/12/22	0	0.00	1	17.30	17.20	-1	2,652	-0.04%
2021/12/16	6	17.15	0	0.00	17.20	6	2,842	0.21%
2021/12/15	2	17.05	12	17.05	17.05	-10	2,906	-0.34%
2021/12/14	2	17.15	0	0.00	17.05	2	2,956	0.07%
2021/12/09	1	17.40	0	0.00	17.35	1	3,044	0.03%
2021/12/07	5	17.30	8	17.25	17.25	-3	3,102	-0.10%
2021/12/01	0	17.20	0	0.00	17.35	0	3,240	0.00%
2021/11/30	0	0.00	23	17.45	16.95	-23	3,260	-0.71%
2021/11/29	0	17.40	0	0.00	17.30	0	3,128	0.00%
2021/11/26	1	17.65	10	17.85	17.65	-9	3,202	-0.28%
2021/11/23	10	17.83	0	0.00	17.75	10	3,545	0.28%
2021/11/18	0	17.75	0	0.00	17.75	0	3,848	0.00%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/12	0	0.00	70	18.10	18.10	-70	4,570	-1.53%
2021/11/11	40	18.33	0	0.00	18.25	40	4,608	0.87%
2021/11/09	10	18.15	10	18.25	18.25	0	4,640	0.00%
2021/11/08	2	18.25	0	0.00	18.40	2	4,675	0.04%
2021/11/04	50	18.25	0	0.00	18.20	50	4,654	1.07%
2021/10/28	0	18.15	0	18.20	18.20	0	4,638	0.00%
2021/10/22	1	17.85	0	0.00	18.15	1	4,603	0.02%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/08	4	18.95	0	0.00	19.00	4	4,626	0.09%
2021/09/28	5	20.50	0	0.00	20.35	5	5,264	0.09%
2021/09/27	5	20.50	0	0.00	20.60	5	6,878	0.07%
2021/09/24	10	20.45	10	20.20	20.10	0	8,083	0.00%
2021/09/23	1	20.00	0	0.00	20.15	1	8,310	0.01%
2021/09/14	0	20.75	0	0.00	20.40	0	8,323	0.00%
2021/09/07	0	0.00	4	20.70	20.45	-4	8,429	-0.05%
2021/09/06	3	20.33	0	0.00	20.20	3	8,420	0.04%
2021/09/03	1	20.85	0	0.00	20.75	1	8,362	0.01%
2021/09/02	2	20.95	2	21.13	20.95	0	8,388	0.00%
2021/09/01	4	21.68	3	22.33	21.40	1	8,384	0.01%
2021/08/31	1	22.45	8.5	22.40	22.45	-7.5	8,398	-0.09%
2021/08/30	1	22.00	1	22.65	22.00	0	8,383	0.00%
2021/08/27	4	22.30	5	22.04	22.20	-1	8,428	-0.01%
2021/08/26	5	22.00	5	21.90	21.90	0	8,529	0.00%
2021/08/24	2	21.30	0	0.00	21.35	2	8,619	0.02%
2021/08/23	0	0.00	1	20.70	20.95	-1	8,537	-0.01%
2021/08/20	2	20.90	6	21.39	20.90	-4	8,525	-0.05%
2021/08/19	8	21.33	15	21.49	20.90	-7	8,358	-0.08%
2021/08/18	0	0.00	30	20.55	20.75	-30	7,879	-0.38%
2021/08/17	0	19.80	14	20.16	20.15	-14	7,983	-0.18%
2021/08/13	0	19.65	0	0.00	19.45	0	7,859	0.00%
2021/08/10	2	20.05	0	0.00	20.10	2	7,823	0.03%
2021/07/29	0	0.00	12	19.65	19.70	-12	8,936	-0.13%
2021/07/28	1	19.20	3	19.45	19.50	-2	9,017	-0.02%
2021/07/27	12	19.65	0	0.00	19.55	12	9,145	0.13%
2021/07/21	2	20.10	0	0.00	20.00	2	9,481	0.02%
2021/07/20	30	20.25	1	20.50	20.25	29	9,496	0.31%
2021/07/16	2	20.70	0	0.00	20.65	2	10,072	0.02%
2021/07/13	1	20.45	0	0.00	20.20	1	11,014	0.01%
2021/07/12	5	21.18	0	0.00	21.00	5	11,068	0.05%
2021/07/09	12	21.20	2	21.33	21.15	10	11,127	0.09%
2021/07/08	2	21.20	10	21.38	21.35	-8	11,181	-0.07%
2021/07/07	13	21.49	5	21.69	21.35	8	11,274	0.07%
2021/07/06	0	0.00	0	21.65	21.85	0	11,298	0.00%
2021/07/05	11	21.71	50	22.12	21.75	-39	11,236	-0.35%
2021/07/02	34	23.93	11	23.70	22.15	23	11,183	0.21%
2021/07/01	54	22.96	46	23.21	23.55	8	9,649	0.08%
2021/06/30	3	21.60	0	0.00	21.60	3	8,492	0.04%
2021/06/25	0	0.00	19	20.17	20.00	-19	8,287	-0.23%
2021/06/24	18	20.15	0	0.00	20.15	18	8,385	0.21%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/10	3	20.70	2	20.88	20.80	1	8,517	0.01%
2021/06/09	1	21.10	51	21.05	21.10	-50	8,475	-0.59%
2021/06/07	52	21.16	2	20.90	20.90	50	8,474	0.59%
2021/06/04	0	0.00	10	20.75	20.70	-10	8,400	-0.12%
2021/06/03	1	21.20	0	0.00	21.10	1	8,350	0.01%
2021/06/02	4	20.60	2	20.70	20.35	2	8,385	0.02%
2021/05/31	0	0.00	4.5	19.78	19.65	-4.5	8,133	-0.06%
2021/05/27	0	0.00	1	19.10	19.05	-1	8,068	-0.01%
2021/05/25	13	19.48	0	0.00	19.40	13	8,071	0.16%
2021/05/18	1	18.15	11	18.09	18.30	-10	8,227	-0.12%
2021/05/17	0	0.00	3	17.35	16.85	-3	8,181	-0.04%
2021/05/13	12	18.90	12	18.45	18.40	0	7,965	0.00%
2021/05/12	10	19.70	5	20.70	19.20	5	7,843	0.06%
2021/05/11	49	22.28	32.6	22.09	21.10	16.5	7,600	0.22%
2021/05/10	0	0.00	6	21.00	21.20	-6	7,129	-0.08%
2021/05/07	0.1	19.90	0	0.00	20.15	0.1	7,020	0.00%
2021/05/06	7	20.53	6	21.05	20.55	1	6,947	0.01%
2021/05/05	0	0.00	2	20.80	20.40	-2	6,901	-0.03%
2021/05/04	7	20.36	0	0.00	19.70	7	6,822	0.10%
2021/05/03	3	21.00	3	21.92	21.00	0	6,684	0.00%
2021/04/29	2	21.90	7	21.88	21.90	-5	6,606	-0.08%
2021/04/28	2.1	21.90	2.2	21.80	21.90	-0.1	6,514	0.00%
2021/04/27	10	21.50	2	21.80	21.85	8	6,461	0.12%
2021/04/26	0	0.00	8	20.92	21.30	-8	6,339	-0.13%
2021/04/23	5.2	21.17	0	0.00	21.15	5.2	6,282	0.08%
2021/04/22	31.2	22.79	52	23.27	22.20	-20.8	6,126	-0.34%
2021/04/21	6	21.99	8	22.09	22.00	-2	5,659	-0.04%
2021/04/20	31	22.30	1	22.30	22.25	30	5,540	0.54%
2021/04/19	19	22.71	51	22.77	23.65	-32	5,157	-0.62%
2021/04/16	12	21.50	4	20.95	21.50	8	4,654	0.17%
2021/04/15	1	20.90	0	0.00	20.90	1	4,523	0.02%
2021/04/13	20	20.82	8	21.06	20.60	12	4,408	0.27%
2021/04/12	10	21.20	5	20.56	21.20	5	4,290	0.12%
2021/04/09	18	20.56	13	20.56	20.55	5	4,184	0.12%
2021/04/08	1	20.90	1.3	20.85	20.80	-0.3	4,113	-0.01%
2021/04/06	0	19.35	20	19.70	19.80	-20	3,914	-0.51%
2021/03/18	0	18.50	0	0.00	18.45	0	4,946	0.00%
2021/03/17	0	0.00	1	18.55	18.55	-1	4,983	-0.02%
2021/03/12	0	0.00	10	17.90	18.30	-10	5,116	-0.20%
2021/03/11	0	0.00	1	18.30	18.15	-1	5,124	-0.02%
2021/03/10	0.1	18.40	0	0.00	18.40	0.1	5,082	0.00%
2021/03/08	12	18.63	1	18.55	18.25	11	5,014	0.22%
2021/03/03	0	0.00	2	17.95	17.95	-2	4,850	-0.04%
2021/02/25	0	0.00	11	18.10	18.30	-11	4,922	-0.22%
2021/02/24	2	18.00	6	18.12	18.00	-4	4,923	-0.08%
2021/02/23	10	18.55	4.2	18.30	18.40	5.9	4,897	0.12%
2021/02/22	0	0.00	2	18.28	18.35	-2	4,826	-0.04%
2021/02/19	2	18.30	1	18.20	17.90	1	4,740	0.02%
2021/02/18	0	0.00	0.2	17.30	17.45	-0.2	4,602	0.00%
2021/02/03	0	0.00	1	16.35	16.30	-1	4,768	-0.02%
2021/01/29	0	16.30	0	0.00	16.20	0	4,865	0.00%
2021/01/22	1	16.10	0	0.00	16.25	1	4,998	0.02%
2021/01/21	2	16.25	0	0.00	16.35	2	4,977	0.04%
2021/01/20	1	16.35	4	16.45	16.45	-3	4,969	-0.06%
2021/01/19	1	17.05	0	0.00	17.00	1	4,992	0.02%
2021/01/13	3	17.18	21	17.13	17.15	-18	5,037	-0.36%
2021/01/11	3	17.72	0	0.00	17.60	3	4,982	0.06%
2021/01/08	4	17.98	0	0.00	17.80	4	5,018	0.08%
2021/01/07	1	17.90	0	0.00	18.10	1	4,984	0.02%
2021/01/06	15	18.25	1	18.05	18.00	14	4,959	0.28%
2021/01/04	4	18.78	1	18.65	18.65	3	4,860	0.06%
2020/12/31	0	0.00	1	19.00	18.85	-1	4,791	-0.02%
2020/12/30	1	18.90	3	19.15	18.90	-2	4,756	-0.04%
2020/12/29	1	18.75	0	0.00	18.70	1	4,662	0.02%
2020/12/28	0	0.00	1.5	19.03	18.90	-1.5	4,615	-0.03%
2020/12/24	3	19.40	4	19.23	19.35	-1	4,477	-0.02%
2020/12/23	23.5	20.03	15	19.14	19.00	8.5	4,314	0.20%
2020/12/22	4	19.10	6	19.60	19.40	-2	3,721	-0.05%
2020/12/21	1	18.20	16	18.31	18.30	-15	3,073	-0.49%
2020/12/18	0	0.00	1	17.55	17.60	-1	2,999	-0.03%
2020/12/15	1	17.35	0	0.00	17.35	1	3,065	0.03%
2020/12/08	0.1	17.61	0	0.00	17.60	0.1	3,394	0.00%
2020/12/04	0.2	17.50	0	0.00	17.60	0.2	3,542	0.01%
2020/12/02	1	17.45	0	0.00	17.45	1	3,562	0.03%
2020/11/26	0	0.00	3	17.30	17.30	-3	3,412	-0.09%
2020/11/24	1	17.20	0	0.00	17.10	1	3,342	0.03%
2020/11/17	0	0.00	1	17.25	17.05	-1	3,248	-0.03%
2020/11/13	0	0.00	17	16.85	16.85	-17	3,169	-0.54%
2020/11/09	0	0.00	5	16.75	16.80	-5	3,139	-0.16%
2020/11/06	9	16.87	1	16.90	16.80	8	3,129	0.26%
2020/11/05	1	16.90	0	0.00	16.90	1	3,128	0.03%
2020/10/27	3	16.65	0	0.00	16.55	3	2,958	0.10%
2020/10/23	1	16.25	1	16.30	16.30	0	2,846	0.00%
2020/10/21	0	0.00	2	16.50	16.50	-2	2,814	-0.07%
2020/10/20	0	0.00	1	16.50	16.60	-1	2,819	-0.04%
2020/10/19	0	0.00	2	16.40	16.40	-2	2,802	-0.07%
2020/10/16	5	16.60	5	16.40	16.35	0	2,808	0.00%
2020/10/15	7	16.34	5	16.30	16.30	2	2,774	0.07%
2020/10/07	0	0.00	3	16.40	16.35	-3	2,914	-0.10%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/18	1	16.85	0	0.00	16.70	1	2,881	0.03%
2020/09/16	3	16.20	0	0.00	16.20	3	2,751	0.11%
2020/09/14	2	16.60	10	16.88	16.65	-8	2,670	-0.30%
2020/09/11	10	17.49	41	17.27	17.20	-31	2,582	-1.20%
2020/09/10	13	16.74	10	16.90	16.65	3	2,130	0.14%
2020/09/08	4	16.05	0	0.00	16.05	4	1,883	0.21%
2020/09/07	35	16.59	6	16.69	16.40	29	1,872	1.55%
2020/08/18	5	16.45	1	16.05	16.10	4	1,726	0.23%
2020/08/17	1	16.35	0	0.00	16.20	1	1,723	0.06%
2020/08/12	0	0.00	6	15.28	15.30	-6	1,740	-0.34%
2020/08/06	1	14.80	0	0.00	14.70	1	1,751	0.06%
2020/08/05	0	0.00	2	14.55	14.60	-2	1,751	-0.11%
2020/07/29	21	14.60	0	0.00	14.40	21	1,817	1.16%
2020/07/28	1	14.45	0	0.00	14.30	1	1,841	0.05%
2020/07/22	1	15.25	0	0.00	15.30	1	1,940	0.05%
2020/07/21	2	15.15	20	15.10	15.20	-18	1,930	-0.93%
2020/07/17	2	15.70	21	15.80	15.60	-19	1,871	-1.02%
2020/07/14	0	0.00	0.1	16.60	16.60	-0.1	1,787	0.00%
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/07/02	1	16.55	0	0.00	16.55	1	1,820	0.05%
2020/06/23	0	0.00	8	16.45	16.40	-8	1,859	-0.43%
2020/06/22	1	16.20	0	0.00	16.55	1	1,872	0.05%
2020/06/19	12	16.25	0	0.00	16.10	12	1,874	0.64%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/11	16	16.65	0	0.00	16.35	16	2,067	0.77%
2020/06/09	1	16.95	21	16.95	16.90	-20	2,164	-0.92%
2020/06/08	1	17.00	0	0.00	17.00	1	2,214	0.05%
2020/06/04	0	0.00	1	16.70	16.70	-1	2,210	-0.05%
2020/05/29	1	16.30	0	0.00	16.20	1	2,298	0.04%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/27	10	16.35	0	0.00	16.30	10	2,307	0.43%
2020/05/19	16	16.82	16	16.93	16.85	0	2,316	0.00%
2020/05/14	5.2	16.49	0	0.00	16.10	5.2	2,235	0.23%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,266	-0.09%
2020/05/06	6	16.70	0	0.00	16.70	6	2,284	0.26%
2020/05/04	0	16.70	0	0.00	16.55	0	2,389	0.00%
2020/04/30	12	16.91	2	16.90	16.95	10	2,448	0.41%
2020/04/29	2	16.40	0	0.00	16.70	2	2,547	0.08%
2020/04/20	1	15.90	0	0.00	15.90	1	2,646	0.04%
2020/04/17	2	16.15	20	15.90	15.85	-18	2,632	-0.68%
2020/04/16	0	0.00	0.4	15.95	15.95	-0.4	2,608	-0.01%
2020/04/15	1	15.70	0	0.00	15.80	1	2,586	0.04%
2020/04/07	30	14.00	30	14.25	14.30	0	2,540	0.00%
2020/04/01	0	0.00	2	13.55	13.60	-2	2,492	-0.08%
2020/03/26	22	13.50	0	0.00	13.30	22	2,422	0.91%
2020/03/19	0	0.00	0.6	12.50	12.55	-0.6	2,393	-0.03%
2020/03/18	1	13.40	0	0.00	13.45	1	2,331	0.04%
2020/03/17	1	13.50	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	14.70	5	15.10	14.60	-4	2,253	-0.18%
2020/03/12	2	17.00	5	16.90	16.70	-3	2,153	-0.14%
2020/03/11	1	18.00	0	0.00	17.85	1	2,103	0.05%
2020/03/10	1	17.50	5	17.50	17.95	-4	2,094	-0.19%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/04	7	18.16	0	0.00	18.10	7	1,997	0.35%
2020/03/03	1	18.40	0	0.00	18.35	1	1,972	0.05%
2020/03/02	1	18.20	0	0.00	18.30	1	1,965	0.05%
2020/02/25	7	18.46	10	18.50	18.40	-3	2,001	-0.15%
2020/02/21	2	18.90	0	0.00	18.85	2	2,019	0.10%
2020/02/20	0	0.00	14	19.10	19.00	-14	2,034	-0.69%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,960	-0.05%
2020/02/12	1	18.15	0	0.00	18.25	1	1,947	0.05%
2020/02/11	2	18.05	0	0.00	18.20	2	1,940	0.10%
2020/02/10	1	17.85	0	0.00	18.05	1	1,895	0.05%
2020/02/07	12	18.28	0	0.00	18.10	12	1,895	0.63%
2020/02/05	1	18.10	0	0.00	18.05	1	1,826	0.05%
2020/02/04	21	18.41	0	0.00	18.15	21	1,745	1.20%
2020/02/03	10	18.07	0	0.00	18.45	10	1,667	0.60%
2020/01/31	10	19.14	5	19.05	19.30	5	1,480	0.34%
2020/01/30	11	20.09	0	0.00	19.45	11	1,418	0.78%
2020/01/17	1	20.65	1	20.65	20.70	0	1,325	0.00%
2019/12/11	2	20.60	0	0.00	20.60	2	1,547	0.13%
2019/12/10	2	20.70	0	0.00	20.65	2	1,550	0.13%
2019/12/09	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/04	6	20.82	0	0.00	20.80	6	1,508	0.40%
2019/11/29	1	21.35	0	0.00	21.20	1	1,475	0.07%
2019/11/27	1	21.55	0	0.00	21.55	1	1,462	0.07%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/29	0	0.00	1	21.75	21.75	-1	1,803	-0.06%
2019/10/28	2	21.85	0	0.00	21.75	2	1,838	0.11%
2019/10/25	1	22.00	0	0.00	21.90	1	1,847	0.05%
2019/10/03	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/09/27	2	21.60	0	0.00	21.75	2	1,824	0.11%
2019/09/26	10	21.80	0	0.00	21.65	10	1,834	0.55%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/18	1	22.50	2	22.55	22.50	-1	1,891	-0.05%
2019/09/17	3	22.80	0	0.00	22.70	3	1,887	0.16%
2019/08/28	0	0.00	4	21.40	21.35	-4	1,887	-0.21%
2019/08/27	3	21.80	0	0.00	21.65	3	1,860	0.16%
2019/08/20	4	24.78	0	0.00	24.65	4	1,624	0.25%
2019/08/19	4	24.75	0	0.00	24.75	4	1,609	0.25%
2019/07/31	0	0.00	10	24.50	24.50	-10	1,655	-0.60%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/01	1	24.65	0	0.00	24.65	1	1,786	0.06%
2019/06/27	1	24.70	0	0.00	24.70	1	1,870	0.05%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/05/29	1	24.15	0	0.00	24.10	1	1,936	0.05%
2019/05/17	1	24.35	0	0.00	24.45	1	2,041	0.05%
2019/05/16	1	24.80	4	24.80	24.75	-3	2,051	-0.15%
2019/05/15	7	24.66	0	0.00	24.75	7	2,096	0.33%
2019/05/06	1	24.80	0	0.00	24.80	1	2,459	0.04%
2019/05/02	1	25.05	0	0.00	25.05	1	2,521	0.04%
2019/04/30	1	24.80	0	0.00	25.00	1	2,545	0.04%
2019/04/29	5	25.05	0	0.00	24.90	5	2,580	0.19%
2019/04/26	0	0.00	2	25.10	25.15	-2	2,614	-0.08%
2019/04/23	5	24.90	0	0.00	25.00	5	2,631	0.19%
2019/04/19	4	24.95	0	0.00	25.00	4	2,661	0.15%
2019/04/18	3	24.85	3	24.85	24.95	0	2,687	0.00%
2019/04/17	3	25.00	0	0.00	25.05	3	2,727	0.11%
2019/04/16	2	25.15	4	25.20	25.15	-2	2,746	-0.07%
2019/04/09	2	25.30	2	25.30	25.30	0	2,941	0.00%
2019/04/08	0	24.80	0	0.00	24.90	0	3,134	0.00%
2019/04/03	1	24.80	0	0.00	24.80	1	3,222	0.03%
2019/03/22	3	24.50	0	0.00	24.55	3	3,708	0.08%
2019/03/20	0	0.00	1	24.60	24.45	-1	3,734	-0.03%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/08	1	23.85	0	0.00	24.10	1	5,032	0.02%
2019/03/05	4	24.45	4	24.39	24.45	0	5,141	0.00%
2019/03/04	7	24.35	7	24.38	24.35	0	5,167	0.00%
2019/02/27	9	24.40	10	24.47	24.40	-1	5,220	-0.02%
2019/02/26	12	24.46	12	24.46	24.45	0	5,292	0.00%
2019/02/25	7	24.45	7	24.37	24.45	0	5,408	0.00%
2019/02/22	17	24.45	19	24.54	24.45	-2	5,480	-0.04%
2019/02/21	17	24.63	15	24.17	24.65	2	5,540	0.04%
2019/02/20	18	24.00	18	24.10	24.00	0	5,512	0.00%
2019/02/19	6	24.05	6	24.08	24.05	0	5,569	0.00%
2019/02/18	17	24.05	17	24.04	24.05	0	5,647	0.00%
2019/02/15	11	24.00	11	23.81	24.00	0	5,633	0.00%
2019/02/14	7	23.90	7	23.74	23.90	0	5,641	0.00%
2019/02/13	9	23.55	9	23.48	23.55	0	5,631	0.00%
2019/02/12	4	23.40	6	23.64	23.40	-2	5,683	-0.04%
2019/02/11	13	23.75	13	24.33	23.75	0	5,705	0.00%
2019/01/30	28	24.20	28	23.86	24.20	0	5,717	0.00%
2019/01/29	23	23.60	23	23.55	23.60	0	5,658	0.00%
2019/01/28	44	23.55	44	23.58	23.55	0	5,635	0.00%
2019/01/25	21	23.45	21	23.19	23.45	0	5,555	0.00%
2019/01/24	22	23.10	20	23.11	23.10	2	5,529	0.04%
2019/01/23	12	23.00	12	22.83	23.00	0	5,509	0.00%
2019/01/22	5	22.70	5	22.90	22.70	0	5,505	0.00%
2019/01/21	9	23.05	30	23.00	23.05	-21	5,521	-0.38%
2019/01/18	18	22.95	18	22.84	22.95	0	5,517	0.00%
2019/01/17	11	22.65	11	22.60	22.65	0	5,522	0.00%
2019/01/15	10	22.55	10	22.61	22.55	0	5,615	0.00%
2019/01/14	12	22.70	12	22.66	22.70	0	5,647	0.00%
2019/01/11	8	22.70	8	22.54	22.70	0	5,788	0.00%
2019/01/10	25	22.55	74	22.60	22.55	-49	5,836	-0.84%
2019/01/09	14	22.55	14	22.45	22.55	0	5,876	0.00%
2019/01/08	4	22.50	4	22.80	22.50	0	5,866	0.00%
2019/01/07	79	22.71	19	22.65	22.90	60	5,885	1.02%
2019/01/04	4	22.60	8	22.39	22.60	-4	5,903	-0.07%
2019/01/03	16	22.50	16	22.64	22.50	0	6,018	0.00%
2019/01/02	43	22.85	29	22.89	22.85	14	6,041	0.23%
2018/12/27	7	22.67	6	22.81	22.60	1	6,020	0.02%
2018/12/25	0	0.00	2	24.70	25.00	-2	5,807	-0.03%
2018/12/20	8	25.33	38	25.93	25.20	-30	6,080	-0.49%
2018/12/19	29	26.40	29	26.09	26.40	0	6,209	0.00%
2018/12/18	0	0.00	1	26.00	26.00	-1	6,311	-0.02%
2018/12/17	2	25.23	1	25.20	25.15	1	6,374	0.02%
2018/12/14	12	25.52	2	25.88	25.60	10	6,341	0.16%
2018/12/13	1	25.90	0	0.00	26.00	1	6,325	0.02%
2018/12/12	4	26.00	4	26.11	26.00	0	6,351	0.00%
2018/12/10	4	26.13	3	26.95	26.20	1	6,298	0.02%
2018/12/07	24	28.43	35	27.14	27.05	-11	6,155	-0.18%
2018/12/06	37	26.31	39	26.26	26.30	-2	5,771	-0.03%
2018/12/05	17	26.18	22	25.98	26.20	-5	5,615	-0.09%
2018/12/04	20	25.90	21	25.35	25.90	-1	5,512	-0.02%
2018/11/30	13	24.32	8	24.67	24.20	5	5,137	0.10%
2018/11/29	18	24.70	16	24.67	24.70	2	5,096	0.04%
2018/11/28	13	24.80	13	24.69	24.80	0	5,071	0.00%
2018/11/27	16	24.50	16	24.64	24.50	0	5,030	0.00%
2018/11/26	34	24.55	34	24.73	24.55	0	5,009	0.00%
2018/11/23	41	24.65	41	25.15	24.65	0	4,949	0.00%
2018/11/22	39	25.20	50	25.02	25.20	-11	4,856	-0.23%
2018/11/21	35	24.70	35	24.52	24.70	0	4,742	0.00%
2018/11/20	36	24.35	36	24.37	24.35	0	4,697	0.00%
2018/11/19	21	24.20	21	24.08	24.20	0	4,635	0.00%
2018/11/16	33	24.00	34	23.97	24.00	-1	4,611	-0.02%
2018/11/15	21	23.80	20	23.66	23.80	1	4,564	0.02%
2018/11/14	7	23.30	7	23.27	23.30	0	4,491	0.00%
2018/11/13	16	23.00	18	23.01	23.00	-2	4,482	-0.04%
2018/11/12	19	23.15	19	22.93	23.15	0	4,448	0.00%
2018/11/09	19	22.65	19	23.23	22.65	0	4,439	0.00%
2018/11/08	12	23.80	13	23.37	23.80	-1	4,405	-0.02%
2018/11/07	14	23.10	14	22.98	23.10	0	4,487	0.00%
2018/11/06	11	22.95	11	22.79	22.95	0	4,471	0.00%
2018/11/05	21	22.65	21	22.60	22.65	0	4,445	0.00%
2018/11/02	10	22.80	10	22.75	22.80	0	4,419	0.00%
2018/11/01	13	22.75	13	22.78	22.75	0	4,413	0.00%
2018/10/31	11	23.00	11	22.74	23.00	0	4,397	0.00%
2018/10/29	3	22.40	3	22.15	22.40	0	4,504	0.00%
2018/10/26	0	0.00	2	21.95	21.85	-2	4,478	-0.04%
2018/10/24	6	22.25	6	22.75	22.25	0	4,445	0.00%
2018/10/23	5	22.83	4	22.95	22.90	1	4,394	0.02%
2018/10/22	13	23.55	13	22.81	23.55	0	4,328	0.00%
2018/10/19	2	22.60	0	0.00	22.75	2	4,288	0.05%
2018/10/18	9	23.15	8	23.80	23.15	1	4,150	0.02%
2018/10/17	16	24.00	16	24.23	24.00	0	4,203	0.00%
2018/10/15	8	24.00	9	23.96	24.00	-1	4,265	-0.02%
2018/10/12	27	23.74	19	23.51	23.95	8	4,262	0.19%
2018/10/11	0	0.00	19	23.32	23.60	-19	4,217	-0.45%
2018/10/09	16	24.15	16	24.20	24.15	0	4,104	0.00%
2018/10/08	17	24.29	17	23.79	24.30	0	4,060	0.00%
2018/10/05	22	23.95	21	24.05	23.95	1	4,013	0.02%
2018/10/04	22	24.20	22	24.28	24.20	0	3,931	0.00%
2018/10/03	22	24.20	27	24.32	24.20	-5	3,866	-0.13%
2018/10/02	31	24.43	21	24.34	24.30	10	3,783	0.26%
2018/10/01	20	24.21	21	24.32	24.20	-1	3,655	-0.03%
2018/09/28	20	24.24	26	24.37	24.25	-6	3,600	-0.17%
2018/09/27	21	24.20	20	24.36	24.20	1	3,525	0.03%
2018/09/26	16	24.25	17	23.96	24.25	-1	3,414	-0.03%
2018/09/25	21	23.75	32	23.77	23.75	-11	3,242	-0.34%
2018/09/21	34	23.26	84	23.13	23.25	-50	3,067	-1.63%
2018/09/20	10	22.75	10	22.59	22.75	0	2,914	0.00%
2018/09/19	4	22.45	5	22.37	22.45	-1	2,881	-0.03%
2018/09/18	7	22.40	6	22.15	22.40	1	2,889	0.03%
2018/09/17	3	22.25	3	21.98	22.25	0	2,923	0.00%
2018/09/13	3	21.70	3	21.57	21.70	0	2,939	0.00%
2018/09/12	2	21.55	2	21.35	21.55	0	2,971	0.00%
2018/09/11	10	21.40	0	0.00	21.40	10	3,045	0.33%
2018/09/10	1	21.30	1	21.50	21.30	0	3,069	0.00%
2018/08/31	2	22.30	1	22.30	22.35	1	3,351	0.03%
2018/08/30	1	22.40	1	22.30	22.40	0	3,463	0.00%
2018/08/29	1	22.25	1	22.40	22.25	0	3,541	0.00%
2018/08/28	2	22.40	2	22.50	22.40	0	3,703	0.00%
2018/08/27	12	22.27	2	22.35	22.35	10	3,892	0.26%
2018/08/24	1	22.25	2	21.93	22.25	-1	4,005	-0.02%
2018/08/23	12	22.00	2	22.10	22.00	10	4,250	0.24%
2018/08/22	2	21.95	2	22.10	21.95	0	4,301	0.00%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/20	1	21.80	1	22.00	21.80	0	4,475	0.00%
2018/08/17	1	21.90	1	22.00	21.90	0	4,587	0.00%
2018/08/16	2	21.85	2	21.90	21.85	0	4,839	0.00%
2018/08/15	10	22.15	10	22.34	22.15	0	5,286	0.00%
2018/08/14	3	22.45	3	21.77	22.45	0	5,447	0.00%
2018/08/13	1	21.70	1	21.95	21.70	0	5,896	0.00%
2018/08/09	1	21.95	1	21.90	21.95	0	6,971	0.00%
2018/08/08	1	22.00	1	22.05	22.00	0	6,988	0.00%
2018/08/07	1	21.90	1	21.85	21.90	0	7,055	0.00%
2018/08/06	10	21.80	10	21.77	21.80	0	7,190	0.00%
2018/08/02	1	21.95	1	22.15	21.95	0	7,100	0.00%
2018/08/01	1	22.15	1	22.15	22.15	0	7,129	0.00%
2018/07/30	1	21.85	1	22.05	21.85	0	7,229	0.00%
2018/07/26	1	22.25	1	22.00	22.25	0	7,215	0.00%
2018/07/18	1	23.15	4	23.05	23.15	-3	6,974	-0.04%
2018/07/17	3	23.10	0	0.00	23.10	3	6,975	0.04%
2018/07/16	1	23.40	1	23.30	23.40	0	7,009	0.00%
2018/07/13	1	23.25	1	23.15	23.25	0	7,013	0.00%
2018/07/12	1	23.00	1	22.90	23.00	0	7,040	0.00%
2018/07/11	1	22.95	1	22.85	22.95	0	7,123	0.00%
2018/07/10	2	22.95	2	23.00	22.95	0	7,233	0.00%
2018/07/06	1	22.10	1	22.35	22.10	0	7,227	0.00%
2018/07/05	2	22.30	2	22.60	22.30	0	7,200	0.00%
2018/07/04	2	22.65	2	22.45	22.65	0	7,215	0.00%
2018/07/03	2	22.60	2	23.15	22.60	0	7,251	0.00%
2018/07/02	1	23.20	1	23.20	23.20	0	7,221	0.00%
2018/06/29	2	22.75	3	22.78	23.05	-1	7,198	-0.01%
2018/06/28	2	22.60	2	22.70	22.60	0	7,182	0.00%
2018/06/22	1	23.80	1	23.80	23.80	0	7,045	0.00%
2018/06/21	2	23.95	2	23.85	23.95	0	7,038	0.00%
2018/06/19	2	23.55	2	23.40	23.55	0	6,968	0.00%
2018/06/15	1	23.60	1	24.05	23.60	0	6,947	0.00%
2018/06/14	2	24.05	2	24.15	24.05	0	6,901	0.00%
2018/06/13	2	24.30	5	24.61	24.30	-3	6,881	-0.04%
2018/06/12	2	24.45	3	24.13	24.45	-1	6,850	-0.01%
2018/06/11	12	24.25	2	24.35	24.00	10	6,798	0.15%
2018/06/08	13	24.42	3	24.55	24.15	10	7,018	0.14%
2018/06/07	2	24.35	2	24.45	24.35	0	6,985	0.00%
2018/06/06	3	24.30	43	24.49	24.30	-40	6,922	-0.58%
2018/06/05	3	24.30	6	24.63	24.30	-3	6,877	-0.04%
2018/06/04	3	24.50	3	24.20	24.50	0	6,713	0.00%
2018/06/01	13	24.02	10	24.30	24.10	3	6,511	0.05%
2018/05/31	32	23.93	33	24.28	24.35	-1	6,355	-0.02%
2018/05/30	2	23.50	2	23.30	23.50	0	6,101	0.00%
2018/05/29	3	23.45	3	23.65	23.45	0	6,036	0.00%
2018/05/28	1	23.30	0	0.00	23.65	1	5,971	0.02%
2018/05/25	23	23.83	23	23.88	23.70	0	5,855	0.00%
2018/05/24	43	24.34	1	24.25	24.10	42	5,746	0.73%
2018/05/23	3	24.70	10	24.29	24.70	-7	5,495	-0.13%
2018/05/22	6	24.05	3	24.40	23.60	3	5,025	0.06%
2018/05/21	3	24.77	9	24.86	24.25	-6	4,822	-0.12%
2018/05/18	43	23.77	53	23.71	24.10	-10	4,241	-0.24%
2018/05/17	1	22.55	1	22.10	22.55	0	3,356	0.00%
2018/05/15	3	21.90	3	22.20	21.90	0	3,158	0.00%
2018/05/14	2	22.25	2	22.25	22.25	0	3,209	0.00%
2018/05/11	1	22.10	1	21.90	22.10	0	3,092	0.00%
2018/05/09	2	21.85	2	22.05	21.85	0	3,030	0.00%
2018/05/08	2	22.05	2	22.00	22.05	0	3,000	0.00%
2018/05/07	1	21.95	1	21.55	21.95	0	2,973	0.00%
2018/05/03	1	21.40	1	21.60	21.40	0	2,968	0.00%
2018/05/02	1	21.60	1	21.50	21.60	0	2,992	0.00%
2018/04/30	1	21.50	1	21.50	21.50	0	3,031	0.00%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/23	1	21.55	5	21.65	21.55	-4	3,292	-0.12%
2018/04/20	1	21.90	1	21.85	21.90	0	3,289	0.00%
2018/04/19	8	21.88	0	0.00	21.85	8	3,325	0.24%
2018/04/17	1	21.90	1	22.10	21.90	0	3,380	0.00%
2018/04/16	1	22.00	1	21.80	22.00	0	3,388	0.00%
2018/04/09	0	0.00	1	21.50	21.75	-1	3,715	-0.03%
2018/03/23	0	0.00	40	21.00	21.20	-40	5,264	-0.76%
2018/03/19	8	21.66	6	21.80	21.65	2	5,310	0.04%
2018/03/16	0	0.00	1	21.75	21.80	-1	5,320	-0.02%
2018/03/14	1	21.95	4	21.89	21.90	-3	5,345	-0.06%
2018/03/13	2	21.48	0	0.00	21.50	2	5,124	0.04%
2018/03/12	1	21.65	0	0.00	21.40	1	5,158	0.02%
2018/03/09	0	0.00	4	20.78	21.00	-4	5,204	-0.08%
2018/02/22	0	0.00	1	20.25	20.20	-1	6,167	-0.02%
2018/02/05	2	20.80	0	0.00	21.10	2	6,806	0.03%
2018/02/02	1	21.40	0	0.00	21.35	1	7,037	0.01%
2018/01/26	0.2	21.80	1	21.65	21.85	-0.8	7,261	-0.01%
2018/01/25	1	21.80	1	21.70	21.60	0	7,253	0.00%
2018/01/24	0	0.00	5	21.70	21.80	-5	7,227	-0.07%
2018/01/23	1	21.45	0	0.00	21.50	1	7,193	0.01%
2018/01/16	1	22.25	0	0.00	22.15	1	6,825	0.01%
2018/01/12	1	22.65	0	0.00	22.55	1	6,812	0.01%
2018/01/03	0	0.00	7	22.47	22.50	-7	6,258	-0.11%
2018/01/02	0	0.00	1	22.65	22.65	-1	6,159	-0.02%