大同 (2371)-元大-土城券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	54.36	1	54.40	54.20	22	87,292	0.03%
2024/05/30	5.1	54.71	1	54.30	54.30	4.1	87,589	0.00%
2024/05/29	11	55.64	15.5	55.99	55.30	-4.5	88,352	-0.01%
2024/05/28	11	56.26	0	0.00	56.20	11	89,389	0.01%
2024/05/27	6	56.92	12.5	57.08	56.80	-6.5	90,439	-0.01%
2024/05/24	16.3	54.66	21	54.71	55.40	-4.8	90,558	-0.01%
2024/05/23	35.2	56.33	13.5	57.13	55.40	21.6	90,651	0.02%
2024/05/22	11.3	58.03	4	58.55	58.00	7.3	90,576	0.01%
2024/05/21	19.1	58.64	1	59.50	58.90	18.1	91,475	0.02%
2024/05/20	3	60.17	3	60.70	59.70	0	91,288	0.00%
2024/05/17	9.2	59.95	27	59.91	60.10	-17.8	91,264	-0.02%
2024/05/16	1	59.40	16	59.93	59.30	-15	91,331	-0.02%
2024/05/15	18	60.76	8.1	60.70	59.80	9.9	91,268	0.01%
2024/05/14	27.3	61.04	50	60.54	60.00	-22.7	90,961	-0.02%
2024/05/13	50	60.58	36.6	60.79	61.70	13.4	90,216	0.01%
2024/05/10	15.1	64.07	29	64.22	64.10	-13.9	88,919	-0.02%
2024/05/09	52.2	66.98	35.5	66.47	65.00	16.6	88,404	0.02%
2024/05/08	71.2	66.95	95.2	66.44	66.80	-24	87,233	-0.03%
2024/05/07	15	63.80	11.1	63.92	64.20	4	85,613	0.00%
2024/05/06	47.3	63.26	31.5	63.21	62.70	15.8	84,907	0.02%
2024/05/03	72.3	64.41	95.3	64.29	63.80	-23	84,286	-0.03%
2024/05/02	90.3	67.34	132	66.82	65.60	-41.7	82,991	-0.05%	大賣/
2024/04/30	124.6	65.99	42	65.09	65.40	82.6	81,769	0.10%	大買/
2024/04/29	43.3	66.64	35	66.67	66.10	8.3	81,429	0.01%
2024/04/26	140.2	67.82	190	67.98	67.50	-49.8	80,497	-0.06%	大買/大賣/
2024/04/25	62.4	68.92	108.1	68.33	69.00	-45.7	78,243	-0.06%	大賣/
2024/04/24	73.4	68.13	58.2	68.42	68.40	15.2	76,509	0.02%
2024/04/23	73.3	65.38	123.1	65.42	64.10	-49.7	73,696	-0.07%	大賣/
2024/04/22	232.8	69.94	183.1	69.36	65.40	49.7	70,731	0.07%	大買/大賣/
2024/04/19	281.1	67.46	316.6	67.93	69.10	-35.5	65,278	-0.05%	大買/大賣/
2024/04/18	178.1	65.55	129.3	65.27	64.40	48.8	57,904	0.08%	大買/大賣/
2024/04/17	99.7	61.58	77.1	63.18	64.30	22.7	53,106	0.04%
2024/04/16	104.2	58.98	98	59.20	58.50	6.2	49,311	0.01%	大買/
2024/04/15	122.2	62.04	81.2	62.51	61.40	41	47,576	0.09%	大買/
2024/04/12	55	59.58	102.5	59.52	60.50	-47.5	43,297	-0.11%	大賣/
2024/04/11	60	56.77	36	56.11	56.10	24	39,668	0.06%
2024/04/10	9.2	55.91	6.4	55.68	55.60	2.8	38,329	0.01%
2024/04/09	48.9	55.55	31.3	55.15	56.50	17.5	37,828	0.05%
2024/04/08	45	56.28	19.6	56.12	55.50	25.4	36,676	0.07%
2024/04/03	22.5	56.02	5	56.16	55.80	17.5	35,957	0.05%
2024/04/02	40.2	57.37	20.8	57.12	56.90	19.4	35,641	0.05%
2024/04/01	15.2	56.33	10.1	56.34	56.30	5.1	34,583	0.01%
2024/03/29	63.1	57.47	46	56.78	56.50	17.1	33,852	0.05%
2024/03/28	33	57.76	73.4	58.69	57.70	-40.4	32,860	-0.12%
2024/03/27	106.5	56.79	105	56.67	55.00	1.5	30,836	0.00%	大買/大賣/
2024/03/26	114.2	55.20	118.8	56.18	57.30	-4.5	28,680	-0.02%	大買/大賣/
2024/03/25	47	51.71	39.1	51.03	52.10	8	25,924	0.03%
2024/03/22	91	49.19	22	48.94	49.10	69	25,168	0.27%
2024/03/21	18	48.97	22	49.11	49.25	-4	24,898	-0.02%
2024/03/20	21.8	47.96	10	47.15	47.15	11.8	24,771	0.05%
2024/03/19	17.1	48.30	5	48.47	47.65	12.1	24,685	0.05%
2024/03/18	4.1	48.07	0	0.00	48.20	4.1	24,729	0.02%
2024/03/15	3	47.22	1.3	47.13	47.10	1.7	24,833	0.01%
2024/03/14	6	48.45	0	0.00	48.35	6	24,911	0.02%
2024/03/13	7.3	48.99	1	49.00	48.65	6.3	25,374	0.02%
2024/03/12	78.5	50.26	1	50.90	49.40	77.5	25,446	0.30%
2024/03/11	1	50.20	0	0.00	51.10	1	25,129	0.00%
2024/03/08	4.2	50.89	0.6	50.00	50.00	3.6	25,079	0.01%
2024/03/07	5	52.64	10	52.82	52.50	-5	24,578	-0.02%
2024/03/06	7.2	53.52	11	53.88	53.00	-3.8	24,338	-0.02%
2024/03/05	7	52.44	4.4	52.38	52.20	2.6	23,679	0.01%
2024/03/04	17	53.67	21.1	53.58	53.00	-4.1	23,361	-0.02%
2024/03/01	21.1	52.24	48.2	52.96	53.40	-27.2	22,505	-0.12%
2024/02/29	56.4	50.96	37	50.71	51.90	19.4	21,476	0.09%
2024/02/27	6.3	48.08	15	47.98	48.40	-8.7	20,553	-0.04%
2024/02/26	35	48.06	33	47.91	48.15	2	20,060	0.01%
2024/02/23	28	46.40	28.1	46.38	46.75	-0.1	19,334	0.00%
2024/02/22	23	46.15	26.1	46.42	45.40	-3	18,630	-0.02%
2024/02/21	1	44.80	0	0.00	44.40	1	17,449	0.01%
2024/02/20	22.1	44.13	0	0.00	44.00	22.1	17,456	0.13%
2024/02/19	15.6	45.35	15	45.01	45.35	0.6	17,640	0.00%
2024/02/16	18	45.30	5	45.80	44.10	13	17,583	0.07%
2024/02/15	1	46.25	15	45.91	46.30	-14	17,157	-0.08%
2024/02/05	23	44.74	11	44.99	45.00	12	16,901	0.07%
2024/02/02	10	45.00	0	0.00	45.30	10	16,724	0.06%
2024/02/01	0	44.80	16	44.86	45.15	-16	16,541	-0.10%
2024/01/30	0	0.00	0.2	43.70	43.55	-0.2	16,196	0.00%
2024/01/25	10	43.85	0	0.00	43.55	10	16,102	0.06%
2024/01/24	20	44.00	2	43.95	44.00	18	16,027	0.11%
2024/01/23	5	43.20	242	43.15	43.30	-237	15,843	-1.50%	大賣/鉅額交易
2024/01/22	30	41.87	11	41.53	41.90	19	15,250	0.12%
2024/01/19	200	39.39	1	40.00	40.40	199	15,055	1.32%	大買/鉅額交易
2024/01/17	4.1	39.23	71	41.33	38.90	-66.9	14,868	-0.45%
2024/01/16	33	42.65	12	42.67	42.15	21	14,429	0.15%
2024/01/15	4	43.66	29	43.73	43.35	-25	14,307	-0.17%
2024/01/12	54	43.11	32	43.48	43.00	22	14,205	0.15%
2024/01/11	23	44.31	34	44.73	44.55	-11	13,967	-0.08%
2024/01/10	49	44.92	50	45.63	43.85	-1	13,784	-0.01%
2024/01/09	30	43.58	34.3	44.13	45.20	-4.3	13,044	-0.03%
2024/01/08	3	43.17	23	42.93	43.00	-20	12,562	-0.16%
2024/01/05	20	42.15	0	0.00	42.40	20	12,416	0.16%
2024/01/02	12	42.06	14	42.88	42.25	-2	12,332	-0.02%
2023/12/29	2	42.03	5	42.30	42.00	-3	12,419	-0.02%
2023/12/28	5	42.50	10	42.40	42.50	-5	12,470	-0.04%
2023/12/27	10	42.15	11	42.60	42.05	-1	12,511	-0.01%
2023/12/26	2	42.05	1	42.20	41.90	1	12,484	0.01%
2023/12/25	13	42.30	12	42.78	42.15	1	12,479	0.01%
2023/12/22	10	42.35	5	41.98	41.80	5	12,460	0.04%
2023/12/21	5	42.27	5	42.05	42.05	0	12,706	0.00%
2023/12/20	8	43.13	16	43.32	43.50	-8	12,549	-0.06%
2023/12/18	2	41.13	0	0.00	41.10	2	12,120	0.02%
2023/12/15	3	41.48	20	41.63	41.15	-17	12,140	-0.14%
2023/12/14	1	42.45	0	0.00	42.20	1	12,057	0.01%
2023/12/13	7	42.64	0	0.00	42.35	7	12,046	0.06%
2023/12/12	0	0.00	1	43.95	44.00	-1	12,480	-0.01%
2023/12/11	16	43.73	16.2	43.66	44.10	-0.2	12,984	0.00%
2023/12/08	19	43.55	11	43.54	43.10	8	12,876	0.06%
2023/12/07	6	42.01	13	41.96	42.00	-7	12,339	-0.06%
2023/12/06	16.3	41.20	0	0.00	40.20	16.3	11,933	0.14%
2023/12/05	21	41.36	17	42.05	41.65	4	11,799	0.03%
2023/12/04	10	40.20	7	40.74	40.55	3	11,563	0.03%
2023/12/01	10.1	40.35	0	0.00	40.05	10.1	11,742	0.09%
2023/11/30	30	40.63	0	0.00	40.35	30	12,005	0.25%
2023/11/29	0	0.00	1.5	40.55	40.85	-1.5	12,862	-0.01%
2023/11/28	2	40.30	0	0.00	40.50	2	12,710	0.02%
2023/11/27	0.5	40.25	4	40.54	40.45	-3.5	12,563	-0.03%
2023/11/24	10	39.94	5	39.88	40.10	5	12,470	0.04%
2023/11/23	0	0.00	1	38.80	38.80	-1	12,257	-0.01%
2023/11/22	0.1	38.30	0	0.00	38.10	0.1	12,272	0.00%
2023/11/21	0.1	38.50	1	38.45	38.45	-0.9	12,316	-0.01%
2023/11/20	0	38.70	40	38.90	38.45	-40	12,360	-0.32%
2023/11/17	2.5	38.68	0	0.00	38.30	2.5	12,353	0.02%
2023/11/16	17	38.44	9	38.91	38.80	8	12,346	0.06%
2023/11/15	2	37.18	0	0.00	36.90	2	11,939	0.02%
2023/11/10	0.1	36.35	1	36.15	35.95	-0.9	12,183	-0.01%
2023/11/09	0.1	36.75	0	0.00	36.60	0.1	12,331	0.00%
2023/11/08	1.2	37.14	1	36.90	36.80	0.2	12,513	0.00%
2023/11/03	1	36.65	35	36.73	36.35	-34	13,287	-0.26%
2023/11/01	35.1	35.48	0	0.00	35.75	35.1	13,894	0.25%
2023/10/31	20.1	36.80	0	0.00	35.80	20.1	13,983	0.14%
2023/10/30	0	0.00	1	37.15	37.00	-1	14,145	-0.01%
2023/10/27	1	37.40	1	37.60	37.15	0	14,306	0.00%
2023/10/26	0	38.00	1	37.85	37.30	-1	14,774	-0.01%
2023/10/24	1.2	38.00	0	0.00	38.40	1.2	15,360	0.01%
2023/10/19	0.2	39.85	0	0.00	39.20	0.2	16,190	0.00%
2023/10/18	21.1	40.00	0	0.00	40.10	21.1	16,362	0.13%
2023/10/17	0.2	41.36	0	0.00	41.00	0.2	16,531	0.00%
2023/10/16	2.2	42.05	2	42.20	41.70	0.2	17,123	0.00%
2023/10/13	0.1	43.60	0	0.00	43.20	0.1	17,958	0.00%
2023/10/12	1	44.00	0	0.00	44.10	1	19,531	0.01%
2023/10/11	0.1	43.50	10	43.85	43.70	-9.9	20,848	-0.05%
2023/10/05	10	44.90	2	44.95	44.45	8	21,861	0.04%
2023/10/04	0.1	42.95	0	0.00	43.15	0.1	22,495	0.00%
2023/10/03	11.4	43.31	0	0.00	43.35	11.4	22,895	0.05%
2023/10/02	2	44.25	0	0.00	44.10	2	23,583	0.01%
2023/09/27	0.4	43.70	0	0.00	44.05	0.4	24,546	0.00%
2023/09/26	1	44.85	0	0.00	44.05	1	25,045	0.00%
2023/09/25	0	0.00	0	44.15	44.40	0	25,420	0.00%
2023/09/22	1	43.73	4	43.85	44.65	-3	26,219	-0.01%
2023/09/21	1	43.95	6	44.25	43.85	-5	26,819	-0.02%
2023/09/20	18	45.14	10	44.44	44.35	8	27,851	0.03%
2023/09/19	1	45.45	5	46.13	45.35	-4	28,965	-0.01%
2023/09/18	0	44.65	1.1	44.61	44.80	-1.1	30,060	0.00%
2023/09/15	13.3	44.27	1	44.60	44.75	12.3	31,694	0.04%
2023/09/14	18.1	44.42	159	44.80	44.50	-140.9	32,984	-0.43%	大賣/鉅額交易
2023/09/13	7	48.17	11	48.65	48.55	-4	32,957	-0.01%
2023/09/11	10	48.38	7	47.82	48.20	3	36,414	0.01%
2023/09/08	1	48.80	8	48.83	48.75	-7	36,555	-0.02%
2023/09/07	8	47.99	5.1	48.44	48.60	2.9	36,697	0.01%
2023/09/06	24	47.90	9	48.15	48.45	15	36,960	0.04%
2023/09/05	15.1	45.64	16	45.74	47.80	-0.9	37,121	0.00%
2023/09/04	33	46.75	211	45.95	46.35	-178	37,065	-0.48%	大賣/鉅額交易
2023/09/01	13	51.25	31	50.91	50.80	-18	36,376	-0.05%
2023/08/31	1	50.70	0	0.00	50.60	1	36,784	0.00%
2023/08/30	5	51.42	1	51.00	51.30	4	37,188	0.01%
2023/08/29	0	0.00	26	51.03	51.30	-26	37,936	-0.07%
2023/08/28	15	50.04	7	50.27	50.00	8	38,633	0.02%
2023/08/25	5	50.60	4	51.70	51.20	1	40,146	0.00%
2023/08/24	12	50.93	1	50.50	51.00	11	41,339	0.03%
2023/08/23	2	50.00	0	0.00	50.10	2	42,583	0.00%
2023/08/22	1	50.00	3	49.58	49.50	-2	43,485	0.00%
2023/08/18	0	50.80	50	50.52	50.60	-50	44,402	-0.11%
2023/08/17	7	51.44	27	51.86	52.20	-20	44,375	-0.04%
2023/08/16	3	50.83	5	51.14	51.10	-2	44,369	0.00%
2023/08/15	9	50.80	12	51.35	51.50	-3	44,880	-0.01%
2023/08/14	12.1	50.68	4	50.65	50.70	8.1	45,647	0.02%
2023/08/11	9	50.24	12	51.41	51.70	-3	45,956	-0.01%
2023/08/10	2	49.75	4	49.80	49.70	-2	46,275	0.00%
2023/08/09	9	52.28	3	52.53	51.60	6	47,828	0.01%
2023/08/08	5	52.02	23.1	51.57	52.00	-18.1	48,881	-0.04%
2023/08/07	0	0.00	10	49.95	50.30	-10	48,685	-0.02%
2023/08/04	0	0.00	4	48.95	49.10	-4	48,602	-0.01%
2023/08/02	41	49.08	8	50.20	48.90	33	48,614	0.07%
2023/08/01	3	49.83	0.2	49.50	49.60	2.8	48,699	0.01%
2023/07/31	6.2	49.02	11	49.47	49.50	-4.8	48,511	-0.01%
2023/07/28	18	48.55	8	49.09	48.55	10	48,043	0.02%
2023/07/27	12	49.38	65	49.52	49.35	-53	47,803	-0.11%
2023/07/26	10	51.53	2	52.60	50.30	8	47,496	0.02%
2023/07/25	6	51.70	1	52.00	51.30	5	46,907	0.01%
2023/07/24	4.2	51.30	13.1	51.34	51.00	-8.9	46,661	-0.02%
2023/07/21	0	0.00	8.2	52.90	52.80	-8.2	46,230	-0.02%
2023/07/20	1	52.70	12	52.38	52.60	-11	46,001	-0.02%
2023/07/19	9.2	51.83	13	51.98	51.30	-3.8	45,630	-0.01%
2023/07/18	9	50.51	17	50.49	51.00	-8	44,970	-0.02%
2023/07/17	76	49.44	23	49.38	49.10	53	43,990	0.12%
2023/07/14	171	55.28	138	56.55	54.30	33	42,403	0.08%	大買/大賣/
2023/07/13	31	54.98	2	54.60	54.20	29	41,091	0.07%
2023/07/12	13	53.44	37.4	53.82	54.10	-24.4	40,629	-0.06%
2023/07/11	16	53.87	29	54.61	54.20	-13	40,040	-0.03%
2023/07/10	15	53.96	17	53.74	53.10	-2	39,308	-0.01%
2023/07/07	16	53.56	33	53.36	54.60	-17	38,917	-0.04%
2023/07/06	16	55.84	5	55.66	55.30	11	38,123	0.03%
2023/07/05	20	55.24	29	55.17	54.80	-9	37,616	-0.02%
2023/07/04	7	56.31	17	57.07	56.00	-10	37,100	-0.03%
2023/07/03	62	56.94	18.3	57.01	56.60	43.7	36,606	0.12%
2023/06/30	23	54.71	15	54.29	54.30	8	35,940	0.02%
2023/06/29	14	54.24	112	54.49	55.00	-98	35,190	-0.28%	大賣/
2023/06/28	142.3	54.61	23	53.82	54.50	119.3	34,879	0.34%	大買/鉅額交易
2023/06/27	7	53.37	37	52.97	52.20	-30	34,017	-0.09%
2023/06/26	46.5	52.19	13	52.87	53.90	33.5	32,824	0.10%
2023/06/21	43	50.37	34	51.61	51.70	9	31,520	0.03%
2023/06/20	42	49.32	63.1	49.33	49.95	-21.1	29,760	-0.07%
2023/06/19	82	46.15	20	46.16	46.20	62	27,664	0.22%
2023/06/16	409.1	46.08	73	46.36	45.85	336.1	26,909	1.25%	大買/鉅額交易
2023/06/15	12	42.89	11	44.46	45.80	1	24,277	0.00%
2023/06/14	0	0.00	3	41.83	41.65	-3	23,131	-0.01%
2023/06/12	6	41.54	13	41.53	41.30	-7	22,698	-0.03%
2023/06/09	3	40.17	6.8	40.32	40.70	-3.8	22,253	-0.02%
2023/06/08	25	41.02	4.2	41.46	40.60	20.8	21,933	0.09%
2023/06/07	2	41.23	3	41.20	41.15	-1	21,747	0.00%
2023/06/06	17	41.46	18	41.32	40.90	-1	21,565	0.00%
2023/06/05	9	41.60	1	42.00	41.50	8	21,405	0.04%
2023/06/02	57	42.03	8	42.19	41.65	49	21,057	0.23%
2023/06/01	36	42.10	18	41.87	41.70	18	20,241	0.09%
2023/05/31	9	41.61	19	41.97	42.30	-10	19,439	-0.05%
2023/05/30	24	41.08	14	40.76	40.80	10	17,792	0.06%
2023/05/29	27	40.05	38	40.10	40.10	-11	16,540	-0.07%
2023/05/26	9	39.93	0.6	40.01	40.15	8.4	15,217	0.06%
2023/05/25	14.2	38.91	19	38.95	39.65	-4.8	14,265	-0.03%
2023/05/24	5	38.00	41	37.92	38.40	-36	13,437	-0.27%
2023/05/23	6	38.15	3	37.95	37.80	3	13,221	0.02%
2023/05/22	8	38.40	0	0.00	38.35	8	13,054	0.06%
2023/05/19	7	38.76	5	38.75	38.00	2	12,836	0.02%
2023/05/18	4	38.83	28	39.14	39.15	-24	12,236	-0.20%
2023/05/17	4	37.61	24	37.79	37.85	-20	11,459	-0.17%
2023/05/16	5.1	38.34	8	38.41	38.05	-2.9	10,956	-0.03%
2023/05/15	38	38.46	32	38.25	38.00	6	10,298	0.06%
2023/05/12	6	36.47	26	36.55	37.40	-20	8,529	-0.23%
2023/05/11	3	34.40	0.2	34.25	34.00	2.9	7,137	0.04%
2023/05/09	0	0.00	7	33.99	33.60	-7	6,776	-0.10%
2023/05/08	1	33.90	31	33.98	34.35	-30	6,657	-0.45%
2023/05/05	0	0.00	4	33.55	33.40	-4	6,346	-0.06%
2023/05/04	10	33.75	0	0.00	33.70	10	6,400	0.16%
2023/05/03	10	33.60	10	33.40	33.40	0	6,377	0.00%
2023/04/27	1	32.60	0	0.00	32.55	1	6,285	0.02%
2023/04/25	0	0.00	1	32.90	32.35	-1	6,326	-0.02%
2023/04/21	0	32.50	4	32.44	32.35	-4	6,285	-0.06%
2023/04/18	0	0.00	3	33.30	33.30	-3	6,184	-0.05%
2023/04/14	1	33.45	0	0.00	33.40	1	6,141	0.02%
2023/04/13	8	33.61	1	33.85	33.55	7	6,147	0.11%
2023/04/11	3	33.38	2	33.40	33.25	1	6,256	0.02%
2023/04/07	24	33.14	2	33.00	32.95	22	6,250	0.35%
2023/03/31	1	33.00	0	0.00	33.00	1	6,246	0.02%
2023/03/30	3	33.13	12	33.23	33.15	-9	6,215	-0.14%
2023/03/29	11	34.17	1	33.85	33.45	10	6,199	0.16%
2023/03/28	1	33.30	1.2	33.70	34.30	-0.2	5,978	0.00%
2023/03/27	0.2	33.35	0	0.00	33.25	0.2	5,887	0.00%
2023/03/21	10	32.60	22	32.60	32.50	-12	6,667	-0.18%
2023/03/20	1	32.20	11	32.40	32.25	-10	6,767	-0.15%
2023/03/16	2	32.05	2	32.25	31.95	0	7,218	0.00%
2023/03/15	3	32.80	0	0.00	32.60	3	7,592	0.04%
2023/03/13	1	32.56	3	33.12	33.20	-2	7,703	-0.03%
2023/03/10	10	33.22	0	0.00	33.15	10	7,707	0.13%
2023/03/08	10	34.68	5	34.66	34.60	5	7,589	0.07%
2023/03/07	2.1	34.10	3	34.27	34.25	-0.9	7,314	-0.01%
2023/03/06	6	33.89	0	0.00	33.90	6	7,189	0.08%
2023/03/02	1	33.25	0	0.00	33.30	1	7,194	0.01%
2023/02/24	1	33.50	0	0.00	33.50	1	7,146	0.01%
2023/02/21	12	34.38	0	0.00	34.20	12	7,255	0.17%
2023/02/17	0	0.00	15	33.90	34.05	-15	7,229	-0.21%
2023/02/16	4	34.08	0	0.00	34.00	4	7,267	0.06%
2023/02/15	6	34.09	0	0.00	34.15	6	7,481	0.08%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/10	1	33.35	0	0.00	33.20	1	7,679	0.01%
2023/02/09	0	33.95	0	0.00	33.65	0	7,682	0.00%
2023/02/08	1	33.85	1	34.10	33.70	0	7,740	0.00%
2023/02/03	5	34.50	5	34.40	34.40	0	7,719	0.00%
2023/02/01	0	34.40	0	0.00	34.25	0	7,663	0.00%
2023/01/31	0	34.25	0	0.00	34.20	0	7,670	0.00%
2023/01/13	0	0.00	1	33.20	32.95	-1	7,741	-0.01%
2023/01/11	1	33.90	0	0.00	33.90	1	7,818	0.01%
2023/01/06	20	33.90	0	0.00	33.95	20	8,001	0.25%
2022/12/30	0	0.00	1	34.30	34.50	-1	8,188	-0.01%
2022/12/29	1	34.60	0	0.00	34.15	1	8,061	0.01%
2022/12/27	0	0.00	5	33.99	34.10	-5	7,905	-0.06%
2022/12/26	1	33.90	0	0.00	33.75	1	7,904	0.01%
2022/12/21	1	34.25	0	0.00	33.80	1	8,197	0.01%
2022/12/19	0	0.00	1	34.40	34.70	-1	8,403	-0.01%
2022/12/16	1	34.90	5	35.16	35.30	-4	8,250	-0.05%
2022/12/15	0	0.00	3	35.08	35.05	-3	8,054	-0.04%
2022/12/14	0	0.00	2	34.60	34.85	-2	7,878	-0.03%
2022/12/13	6	34.35	6	34.05	34.35	0	7,706	0.00%
2022/12/09	9	34.01	4	33.75	33.85	5	7,545	0.07%
2022/12/08	3	33.50	10	33.50	33.40	-7	7,324	-0.10%
2022/12/07	16	33.68	9	33.88	34.00	7	7,139	0.10%
2022/12/06	1	32.50	1.3	32.89	32.80	-0.3	6,721	0.00%
2022/12/05	1	32.50	0	0.00	32.65	1	6,728	0.01%
2022/12/02	1	32.20	0	0.00	32.30	1	6,655	0.02%
2022/12/01	2	32.25	0	0.00	32.25	2	6,608	0.03%
2022/11/25	1	31.70	0	0.00	31.85	1	6,772	0.01%
2022/11/21	2	31.85	2	31.90	31.85	0	7,722	0.00%
2022/11/18	0	0.00	2	31.58	32.25	-2	7,765	-0.03%
2022/11/17	4	31.00	0	0.00	31.50	4	7,762	0.05%
2022/11/16	3	31.20	3	31.42	31.20	0	7,761	0.00%
2022/11/15	2	32.00	3	31.83	32.00	-1	7,748	-0.01%
2022/11/11	6	32.95	7	32.08	31.75	-1	8,455	-0.01%
2022/11/10	3	31.85	3	32.30	31.85	0	8,749	0.00%
2022/11/09	1	32.10	2	32.25	32.05	-1	8,939	-0.01%
2022/11/08	5	31.05	3	30.75	30.85	2	8,894	0.02%
2022/11/04	1	30.25	0	0.00	30.30	1	9,104	0.01%
2022/11/03	0	0.00	1	30.60	30.50	-1	9,081	-0.01%
2022/10/27	0	0.00	1	31.60	31.20	-1	9,342	-0.01%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/25	0	0.00	1	31.90	31.70	-1	9,470	-0.01%
2022/10/24	2	31.88	0	0.00	31.80	2	9,432	0.02%
2022/10/21	0	0.00	2.3	32.39	32.45	-2.3	9,452	-0.02%
2022/10/14	0	0.00	1	32.10	32.25	-1	9,659	-0.01%
2022/10/13	1	32.15	0	0.00	31.95	1	9,677	0.01%
2022/10/11	0	0.00	0.1	32.90	32.80	-0.1	9,986	0.00%
2022/09/30	0	31.00	0	0.00	31.80	0	10,744	0.00%
2022/09/28	0	31.95	0	0.00	32.10	0	10,742	0.00%
2022/09/27	0	32.10	0	0.00	32.90	0	10,652	0.00%
2022/09/22	0	0.00	135	32.80	32.85	-135	10,866	-1.24%	大賣/鉅額交易
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/19	0	0.00	6	32.90	32.85	-6	10,855	-0.06%
2022/09/16	0	0.00	10	32.87	32.95	-10	10,810	-0.09%
2022/09/15	1	32.75	5	32.84	32.85	-4	10,789	-0.04%
2022/09/14	0	0.00	3	32.72	32.60	-3	10,921	-0.03%
2022/09/13	0	0.00	5	32.95	32.80	-5	10,902	-0.05%
2022/09/12	0	32.85	19	32.65	32.70	-19	10,941	-0.17%
2022/09/08	8	33.00	10	33.00	32.95	-2	10,934	-0.02%
2022/09/07	23	33.27	7	32.98	32.95	16	11,774	0.14%
2022/09/06	11	33.46	0	0.00	33.30	11	12,181	0.09%
2022/09/02	1	34.10	1	34.55	34.10	0	12,119	0.00%
2022/09/01	1	34.35	1	34.35	34.35	0	12,167	0.00%
2022/08/30	9	35.59	8	35.84	34.30	1	12,316	0.01%
2022/08/29	1	34.35	2	34.85	35.15	-1	11,683	-0.01%
2022/08/26	3	34.60	1	34.70	34.55	2	11,530	0.02%
2022/08/25	0	0.00	1	34.90	34.85	-1	11,599	-0.01%
2022/08/23	2	34.15	3	33.95	34.15	-1	11,682	-0.01%
2022/08/22	1	34.15	0	0.00	33.90	1	11,658	0.01%
2022/08/19	13	34.65	0	0.00	34.40	13	11,683	0.11%
2022/08/18	2	35.23	2	35.65	35.40	0	11,395	0.00%
2022/08/17	14	35.07	4	35.64	35.60	10	11,146	0.09%
2022/08/16	19	34.93	9	34.73	34.95	10	10,898	0.09%
2022/08/15	4	34.46	3	34.45	34.50	1	11,085	0.01%
2022/08/12	1	34.55	0	0.00	34.60	1	11,276	0.01%
2022/08/10	2.1	33.63	1	33.25	33.10	1.1	11,265	0.01%
2022/08/09	8	33.94	0	0.00	33.70	8	11,420	0.07%
2022/08/08	0	0.00	5	33.35	33.50	-5	11,695	-0.04%
2022/08/05	1	33.35	0	0.00	33.35	1	11,799	0.01%
2022/08/04	0.9	33.15	0	0.00	33.05	0.9	11,853	0.01%
2022/08/02	1	33.65	0	0.00	33.60	1	12,017	0.01%
2022/08/01	1	34.30	0.2	34.70	34.20	0.8	12,061	0.01%
2022/07/29	1	34.95	0	0.00	34.80	1	12,165	0.01%
2022/07/28	2	34.80	0	0.00	34.80	2	12,361	0.02%
2022/07/27	0	0.00	2	35.40	35.45	-2	12,658	-0.02%
2022/07/25	0.2	35.55	0	0.00	35.55	0.2	12,772	0.00%
2022/07/22	1	35.45	0	0.00	35.60	1	12,777	0.01%
2022/07/21	4	35.63	2	35.25	35.70	2	12,794	0.02%
2022/07/20	0	0.00	5	35.80	35.65	-5	12,718	-0.04%
2022/07/19	0	0.00	3	35.85	35.85	-3	12,733	-0.02%
2022/07/15	14	35.00	20	34.84	35.00	-6	12,458	-0.05%
2022/07/14	1	33.75	0	0.00	34.40	1	12,320	0.01%
2022/07/08	0	33.45	0	0.00	33.15	0	12,279	0.00%
2022/07/06	1	33.10	1	33.30	33.10	0	12,315	0.00%
2022/07/05	4	33.70	4	33.60	33.70	0	12,463	0.00%
2022/06/30	0	0.00	1	34.05	33.90	-1	12,758	-0.01%
2022/06/22	1	33.75	0	0.00	34.05	1	14,750	0.01%
2022/06/21	3	34.18	2	34.30	34.15	1	15,226	0.01%
2022/06/20	2	34.00	12	34.12	34.00	-10	16,349	-0.06%
2022/06/17	3	34.32	3	33.95	34.35	0	17,193	0.00%
2022/06/16	26	34.82	6	35.65	34.20	20	18,656	0.11%
2022/06/14	1	35.80	1	35.55	35.85	0	21,426	0.00%
2022/06/13	1	35.85	0	0.00	36.15	1	22,475	0.00%
2022/06/10	3	36.65	4	36.34	36.30	-1	22,690	0.00%
2022/06/09	23	36.35	3	36.35	36.50	20	22,969	0.09%
2022/06/07	1	35.95	1	36.10	36.20	0	23,282	0.00%
2022/06/06	8	35.52	30	35.50	35.75	-22	23,407	-0.09%
2022/06/02	17	35.10	2	35.13	35.00	15	23,683	0.06%
2022/06/01	10	35.35	7	35.43	35.45	3	23,999	0.01%
2022/05/31	11	35.30	1	35.75	35.30	10	24,237	0.04%
2022/05/27	3	36.35	3	35.90	36.10	0	24,681	0.00%
2022/05/26	4	36.15	4	35.98	36.15	0	25,036	0.00%
2022/05/25	6	36.20	6	35.83	36.20	0	25,102	0.00%
2022/05/24	0	0.00	14	35.93	36.10	-14	25,222	-0.06%
2022/05/23	6	35.83	24.2	36.39	35.35	-18.2	25,134	-0.07%
2022/05/20	6	35.93	16	36.07	36.00	-10	24,981	-0.04%
2022/05/19	2	34.95	8	35.33	35.60	-6	25,058	-0.02%
2022/05/18	6.2	35.35	11	35.45	35.35	-4.8	25,170	-0.02%
2022/05/17	14	34.89	9	35.27	35.30	5	25,515	0.02%
2022/05/16	3	34.52	11	35.10	35.30	-8	25,394	-0.03%
2022/05/12	0	0.00	4	33.13	33.20	-4	25,073	-0.02%
2022/05/11	13	32.14	6	32.20	32.80	7	25,047	0.03%
2022/05/09	1	33.45	0	0.00	33.00	1	24,958	0.00%
2022/05/06	0	0.00	2	34.55	34.10	-2	24,941	-0.01%
2022/05/05	10	34.96	6	35.03	34.95	4	24,912	0.02%
2022/05/04	4	35.19	14	35.13	35.05	-10	24,948	-0.04%
2022/05/03	5	34.20	25	34.10	34.30	-20	24,829	-0.08%
2022/04/29	15	33.52	20	33.89	33.55	-5	24,853	-0.02%
2022/04/28	0	0.00	21	33.49	33.45	-21	24,874	-0.08%
2022/04/27	22	33.34	0	0.00	33.30	22	24,889	0.09%
2022/04/26	5	33.40	10	33.65	33.70	-5	24,903	-0.02%
2022/04/25	0	0.00	15	33.47	33.55	-15	24,907	-0.06%
2022/04/22	0	0.00	5	33.90	33.85	-5	24,998	-0.02%
2022/04/21	1	34.10	0	0.00	33.50	1	25,180	0.00%
2022/04/20	18	33.91	1.4	33.68	33.95	16.6	25,166	0.07%
2022/04/19	2	34.35	8	34.10	33.85	-6	25,311	-0.02%
2022/04/18	3	33.90	3	34.15	33.90	0	25,523	0.00%
2022/04/15	21	34.44	0	0.00	34.10	21	25,545	0.08%
2022/04/14	28	34.90	15	35.40	34.80	13	25,687	0.05%
2022/04/13	5	35.05	0	0.00	34.90	5	25,680	0.02%
2022/04/12	5	35.30	0	0.00	35.25	5	25,693	0.02%
2022/04/11	2	35.23	62	35.67	35.55	-60	25,952	-0.23%
2022/04/08	3	35.05	19	35.40	35.40	-16	26,223	-0.06%
2022/04/07	32	35.21	61	35.69	34.90	-29	26,229	-0.11%
2022/04/06	40	35.83	23.1	36.09	35.90	16.9	26,136	0.06%
2022/04/01	32	35.75	13	36.01	36.25	19	26,209	0.07%
2022/03/31	24	35.91	17	36.53	35.75	7	26,506	0.03%
2022/03/30	76	36.42	18.2	36.46	36.15	57.8	26,436	0.22%
2022/03/29	68	36.02	18	36.31	36.50	50	26,437	0.19%
2022/03/28	51	35.78	7	35.80	35.20	44	26,632	0.17%
2022/03/25	8	36.33	21	36.71	36.90	-13	27,001	-0.05%
2022/03/24	11	35.95	29	36.08	36.40	-18	26,915	-0.07%
2022/03/23	28	35.86	20.1	35.91	36.20	7.9	26,585	0.03%
2022/03/22	1	33.45	118.1	34.02	35.00	-117.1	25,909	-0.45%	大賣/鉅額交易
2022/03/21	72	33.80	29	34.53	33.20	43	25,769	0.17%
2022/03/18	54	35.03	54	35.49	34.80	0	27,186	0.00%
2022/03/17	28	34.37	73	34.40	34.55	-45	25,792	-0.17%
2022/03/16	30	33.85	85	33.46	33.90	-55	27,012	-0.20%
2022/03/15	48.6	32.30	70	32.39	32.35	-21.4	27,180	-0.08%
2022/03/14	0	0.00	4	32.50	32.75	-4	27,649	-0.01%
2022/03/11	3	32.27	0	0.00	32.05	3	28,443	0.01%
2022/03/10	6.3	31.80	7	31.76	31.95	-0.8	28,427	0.00%
2022/03/09	20	31.90	1	32.05	31.90	19	28,570	0.07%
2022/03/08	1	31.95	2.6	31.73	31.90	-1.6	29,096	-0.01%
2022/03/07	8	31.66	8	31.98	31.60	0	29,577	0.00%
2022/03/04	7	32.59	41	32.64	32.75	-34	30,483	-0.11%
2022/03/03	25	32.56	30	32.78	32.45	-5	30,872	-0.02%
2022/03/02	19	32.26	16	32.43	32.25	3	31,443	0.01%
2022/03/01	0	0.00	16	32.24	32.55	-16	32,177	-0.05%
2022/02/24	15	30.94	13	30.48	30.45	2	34,164	0.01%
2022/02/23	14	31.53	9	31.48	31.45	5	35,556	0.01%
2022/02/22	2	31.70	45	31.76	31.75	-43	39,053	-0.11%
2022/02/21	30	31.90	47	31.89	31.85	-17	40,997	-0.04%
2022/02/18	24	31.52	11	31.75	31.35	13	41,764	0.03%
2022/02/17	13	31.75	25	31.38	31.95	-12	42,519	-0.03%
2022/02/16	2	30.90	2	30.80	30.75	0	43,007	0.00%
2022/02/15	0	0.00	3	30.38	30.45	-3	43,372	-0.01%
2022/02/14	6	30.23	1	30.45	29.95	5	43,669	0.01%
2022/02/11	4	30.51	6	30.95	30.90	-2	45,067	0.00%
2022/02/10	3	30.58	5	30.43	30.80	-2	45,411	0.00%
2022/02/09	10	30.72	36	30.72	30.80	-26	46,139	-0.06%
2022/02/08	6.2	30.47	31	30.34	30.50	-24.8	46,422	-0.05%
2022/02/07	2	29.00	0	0.00	29.70	2	46,905	0.00%
2022/01/26	1	28.80	1	28.80	28.70	0	46,992	0.00%
2022/01/25	3	28.80	0	0.00	28.25	3	47,247	0.01%
2022/01/24	0	29.25	0	0.00	29.35	0	47,641	0.00%
2022/01/21	3	29.80	6	29.69	29.55	-3	48,276	-0.01%
2022/01/20	48	30.25	0	0.00	30.00	48	49,168	0.10%
2022/01/19	25	29.86	4	30.15	29.85	21	49,845	0.04%
2022/01/18	1.8	30.32	0	0.00	30.30	1.8	50,404	0.00%
2022/01/17	0	0.00	9.2	30.15	30.20	-9.2	50,731	-0.02%
2022/01/14	17	29.89	12	30.40	29.85	5	51,242	0.01%
2022/01/13	2	30.70	35	30.80	30.70	-33	51,732	-0.06%
2022/01/12	5	31.10	6	30.93	31.05	-1	52,645	0.00%
2022/01/11	37	30.36	50	30.73	30.35	-13	53,634	-0.02%
2022/01/10	2	31.33	5	31.35	31.15	-3	54,662	-0.01%
2022/01/07	20	31.54	11	31.66	31.50	9	56,112	0.02%
2022/01/06	31	31.77	5	31.72	32.15	26	58,624	0.04%
2022/01/05	3	31.90	15	32.16	31.80	-12	60,498	-0.02%
2022/01/04	1	32.20	0	0.00	32.40	1	61,223	0.00%
2022/01/03	4	32.78	34	32.83	32.80	-30	62,833	-0.05%
2021/12/30	2	32.45	8	32.49	32.60	-6	64,549	-0.01%
2021/12/29	11	32.47	18	32.35	32.40	-7	66,296	-0.01%
2021/12/28	8	32.38	14	32.31	32.25	-6	67,519	-0.01%
2021/12/27	35	32.24	46	32.15	32.30	-11	68,276	-0.02%
2021/12/24	15	31.75	33	31.87	31.60	-18	69,052	-0.03%
2021/12/23	21	31.98	8	31.83	31.65	13	69,663	0.02%
2021/12/22	17	31.79	7	31.89	31.75	10	71,310	0.01%
2021/12/21	42	31.40	26	31.67	31.75	16	72,225	0.02%
2021/12/20	35	32.15	11	32.11	32.15	24	73,784	0.03%
2021/12/17	23	31.85	19	31.86	31.90	4	79,917	0.01%
2021/12/16	24	31.60	15.6	31.81	31.55	8.4	84,693	0.01%
2021/12/15	26.1	31.67	73	31.87	31.40	-47	91,212	-0.05%
2021/12/14	201	32.34	98.3	32.57	31.90	102.7	93,039	0.11%	大買/鉅額交易
2021/12/13	53	31.06	16	30.92	31.50	37	90,912	0.04%
2021/12/10	164.6	31.00	110	31.53	30.45	54.6	89,869	0.06%	大買/大賣/
2021/12/09	51	32.87	34	32.98	32.85	17	87,725	0.02%
2021/12/08	24	34.16	34	34.42	33.90	-10	86,923	-0.01%
2021/12/07	104	34.61	16	34.85	34.45	88	86,353	0.10%	大買/
2021/12/06	13	34.18	20	34.29	34.15	-7	85,453	-0.01%
2021/12/03	8	34.59	15	34.64	34.60	-7	85,788	-0.01%
2021/12/02	69.1	34.65	68	34.65	34.00	1.1	85,774	0.00%
2021/12/01	48.1	35.21	13	35.18	35.05	35.1	85,773	0.04%
2021/11/30	18	35.58	28	35.51	35.60	-10	85,693	-0.01%
2021/11/29	32	34.95	29	35.13	35.00	3	86,284	0.00%
2021/11/26	42	35.72	152	35.95	35.60	-110	87,332	-0.13%	大賣/鉅額交易
2021/11/25	47	37.03	44	37.61	36.70	3	87,346	0.00%
2021/11/24	54	37.53	92	37.87	37.60	-38	88,214	-0.04%
2021/11/23	84	38.22	63	38.55	37.75	21	88,078	0.02%
2021/11/22	93	38.46	123.3	38.76	38.50	-30.3	87,833	-0.03%	大賣/
2021/11/19	111	38.65	134.2	38.12	38.85	-23.2	86,945	-0.03%	大買/大賣/
2021/11/18	51	35.64	89.3	35.48	36.20	-38.3	84,338	-0.05%
2021/11/17	23	34.28	194	33.92	34.80	-171	83,529	-0.20%	大賣/鉅額交易
2021/11/16	27	32.96	30	32.69	33.05	-3	84,033	0.00%
2021/11/15	108	31.74	47	32.17	31.65	61	83,579	0.07%	大買/
2021/11/12	38	32.47	57	32.64	32.40	-19	82,778	-0.02%
2021/11/11	8	32.73	17	32.87	32.75	-9	82,458	-0.01%
2021/11/10	149.1	33.02	113	32.79	32.75	36.1	82,591	0.04%	大買/大賣/
2021/11/09	78	34.61	21	34.86	34.50	57	81,346	0.07%
2021/11/08	56	34.68	31	34.71	34.60	25	81,068	0.03%
2021/11/05	9	34.04	41.1	34.26	34.20	-32.1	80,450	-0.04%
2021/11/04	54	34.22	61	34.22	33.95	-7	80,248	-0.01%
2021/11/03	11	33.67	21	33.95	33.60	-10	80,239	-0.01%
2021/11/02	30	33.95	39	34.07	33.55	-9	80,294	-0.01%
2021/11/01	59.3	33.89	78	33.99	33.70	-18.7	80,105	-0.02%
2021/10/29	86.1	34.74	45	35.00	34.40	41.1	79,912	0.05%
2021/10/28	71	34.85	30	34.81	34.70	41	79,511	0.05%
2021/10/27	12	34.54	57	33.96	34.70	-45	79,229	-0.06%
2021/10/26	57	33.60	19	33.81	33.40	38	79,236	0.05%
2021/10/25	25.1	34.04	25	34.23	34.00	0.1	79,311	0.00%
2021/10/22	47	34.39	35	34.49	34.25	12	78,953	0.02%
2021/10/21	12	34.30	18	34.17	34.70	-6	78,280	-0.01%
2021/10/20	65	34.13	29	34.20	33.85	36	77,566	0.05%
2021/10/19	35	34.82	25	34.81	34.30	10	76,558	0.01%
2021/10/18	80	35.39	42	35.58	35.25	38	75,478	0.05%
2021/10/15	52	35.24	111.4	35.20	35.80	-59.4	74,309	-0.08%	大賣/
2021/10/14	156.7	34.93	126	34.93	34.55	30.7	72,805	0.04%	大買/大賣/
2021/10/13	55	34.52	87	34.12	34.60	-32	69,990	-0.05%
2021/10/12	34	33.78	30	33.69	33.65	4	68,007	0.01%
2021/10/08	45	33.90	65	34.47	33.75	-20	67,142	-0.03%
2021/10/07	127	34.25	64	34.29	33.90	63	65,231	0.10%	大買/
2021/10/06	66.1	33.75	40.1	33.50	34.00	26	63,120	0.04%
2021/10/05	23	32.98	30	32.70	33.45	-7	61,172	-0.01%
2021/10/04	8	32.09	6	32.43	32.35	2	59,802	0.00%
2021/10/01	55	32.13	59	32.45	32.00	-4	58,780	-0.01%
2021/09/30	17	32.89	27.1	32.90	32.70	-10.1	57,518	-0.02%
2021/09/29	80.1	32.75	43	32.90	32.65	37.1	56,777	0.07%
2021/09/28	35	32.62	65	33.01	32.65	-30	54,838	-0.05%
2021/09/27	91.2	34.07	56	34.15	33.75	35.2	53,293	0.07%
2021/09/24	217.1	34.41	129	33.85	34.10	88.1	51,001	0.17%	大買/大賣/
2021/09/23	52.1	33.12	43	33.62	34.80	9.1	45,153	0.02%
2021/09/22	205.6	33.06	175.2	33.36	31.65	30.4	40,445	0.08%	大買/大賣/
2021/09/17	45	32.36	115.4	32.75	33.40	-70.4	33,482	-0.21%	大賣/
2021/09/16	41	30.31	14	30.14	30.40	27	30,901	0.09%
2021/09/15	7	29.62	21	29.46	29.65	-14	30,050	-0.05%
2021/09/14	20	29.12	12	29.23	29.25	8	29,755	0.03%
2021/09/13	22	29.16	21	29.04	29.10	1	29,514	0.00%
2021/09/10	11	28.41	11	28.60	28.50	0	29,188	0.00%
2021/09/09	16	28.45	10	28.20	28.60	6	29,060	0.02%
2021/09/08	16	28.11	15	28.06	27.90	1	28,911	0.00%
2021/09/07	5	28.89	13	28.92	28.85	-8	28,391	-0.03%
2021/09/06	13	28.75	38	28.89	28.60	-25	28,070	-0.09%
2021/09/03	48.3	29.60	77	29.71	29.65	-28.7	27,372	-0.10%
2021/09/02	70.2	30.55	108.4	30.21	29.75	-38.2	26,649	-0.14%	大賣/
2021/09/01	40.4	31.47	61	31.12	31.70	-20.6	24,832	-0.08%
2021/08/31	26	30.43	85.4	30.32	30.55	-59.4	23,255	-0.26%
2021/08/30	31.6	30.13	175	29.78	30.30	-143.4	22,256	-0.64%	大賣/鉅額交易
2021/08/27	13	28.97	22	29.07	29.40	-9	20,464	-0.04%
2021/08/26	13	28.30	15	28.51	28.30	-2	19,580	-0.01%
2021/08/25	9	28.23	20	28.37	28.25	-11	18,392	-0.06%
2021/08/24	14	28.29	24	28.17	28.35	-10	17,703	-0.06%
2021/08/23	45	27.89	59	27.76	27.85	-14	16,716	-0.08%
2021/08/20	41	27.59	74	27.34	28.00	-33	15,421	-0.21%
2021/08/19	30	26.25	21	26.05	26.30	9	13,922	0.06%
2021/08/18	7	25.69	7	25.44	25.65	0	13,496	0.00%
2021/08/17	0	0.00	5	25.20	25.15	-5	13,451	-0.04%
2021/08/16	6	25.31	4	25.28	24.95	2	13,491	0.01%
2021/08/13	5	26.61	5	26.33	26.55	0	13,065	0.00%
2021/08/12	0	0.00	10	26.27	26.30	-10	12,906	-0.08%
2021/08/11	10	26.35	5	25.58	25.50	5	13,049	0.04%
2021/08/09	23	26.43	30	27.39	26.20	-7	13,468	-0.05%
2021/08/06	3	27.20	26.5	27.01	27.20	-23.5	13,136	-0.18%
2021/08/05	23	26.85	17	26.78	27.00	6	13,310	0.05%
2021/08/04	44	27.14	27	27.19	26.70	17	13,735	0.12%
2021/08/03	11	27.35	36.5	27.18	27.40	-25.5	13,595	-0.19%
2021/08/02	20	27.08	18	26.91	27.25	2	13,319	0.02%
2021/07/30	26	26.34	35	26.04	26.05	-9	12,791	-0.07%
2021/07/29	5	24.95	17	25.32	25.70	-12	12,223	-0.10%
2021/07/22	6	24.50	6	24.00	23.95	0	14,017	0.00%
2021/07/21	7	24.21	28	24.11	23.90	-21	15,752	-0.13%
2021/07/19	0	0.00	5	24.18	24.10	-5	15,988	-0.03%
2021/07/16	0	0.00	1	24.50	24.30	-1	16,489	-0.01%
2021/07/15	0	0.00	45	24.30	24.45	-45	16,845	-0.27%
2021/07/14	0	0.00	30	24.05	23.95	-30	16,992	-0.18%
2021/07/13	0	0.00	5	24.35	24.15	-5	17,531	-0.03%
2021/07/09	1	24.65	0	0.00	24.60	1	17,700	0.01%
2021/07/08	0	0.00	1	24.65	24.80	-1	17,927	-0.01%
2021/07/06	20	24.25	13	24.30	24.25	7	18,397	0.04%
2021/07/05	3	24.50	28.1	24.64	24.50	-25.1	18,573	-0.14%
2021/07/02	10	24.40	20	24.55	24.40	-10	18,694	-0.05%
2021/07/01	1	24.90	3	24.55	24.55	-2	18,914	-0.01%
2021/06/30	75	25.16	67	25.13	24.70	8	19,271	0.04%
2021/06/29	1	24.65	3	25.10	25.30	-2	18,860	-0.01%
2021/06/28	5	24.02	0.2	24.00	24.00	4.8	18,604	0.03%
2021/06/25	2	24.05	12	24.17	24.05	-10	18,732	-0.05%
2021/06/24	32	24.39	2	24.30	24.20	30	18,880	0.16%
2021/06/23	1	24.00	0	0.00	24.30	1	19,086	0.01%
2021/06/22	3	23.98	0	0.00	23.85	3	19,419	0.02%
2021/06/21	5	24.18	55	23.76	23.70	-50	19,485	-0.26%
2021/06/18	0	0.00	2	25.20	24.90	-2	19,544	-0.01%
2021/06/17	3	25.58	1	25.55	25.35	2	19,736	0.01%
2021/06/16	0	0.00	1	25.25	25.45	-1	20,060	0.00%
2021/06/15	7	25.55	8	25.25	25.30	-1	20,441	0.00%
2021/06/11	0	0.00	1	25.00	24.85	-1	20,965	0.00%
2021/06/10	11	24.82	0	0.00	24.90	11	21,728	0.05%
2021/06/08	0	0.00	10	25.00	25.15	-10	23,725	-0.04%
2021/06/07	1	24.50	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	8	24.91	24.85	-8	24,307	-0.03%
2021/06/02	0	0.00	1	25.10	25.00	-1	25,482	0.00%
2021/06/01	0	0.00	51	24.85	24.85	-51	26,165	-0.19%
2021/05/28	9	24.90	10	24.97	24.90	-1	30,057	0.00%
2021/05/26	16	24.18	19	23.98	24.35	-3	34,764	-0.01%
2021/05/25	10	23.84	10	24.01	23.80	0	35,093	0.00%
2021/05/20	4	23.11	0	0.00	23.00	4	36,456	0.01%
2021/05/19	49	23.35	64	22.92	23.35	-15	37,310	-0.04%
2021/05/18	45	22.23	14	21.87	22.40	31	38,202	0.08%
2021/05/17	12	20.50	430.1	20.36	20.55	-418.1	38,268	-1.09%	大賣/鉅額交易
2021/05/14	1	22.30	8	22.00	22.50	-7	38,046	-0.02%
2021/05/13	40	22.20	52.9	22.04	22.30	-12.9	37,874	-0.03%
2021/05/12	22	22.65	6	23.15	22.90	16	37,688	0.04%
2021/05/11	4	24.31	4	25.33	24.25	0	37,222	0.00%
2021/05/10	27	25.64	3	25.30	25.70	24	37,091	0.06%
2021/05/07	6.1	25.66	8	25.07	25.65	-1.9	37,745	-0.01%
2021/05/06	6	24.93	120	24.87	24.60	-114	37,769	-0.30%	大賣/鉅額交易
2021/05/05	6	25.00	17	24.55	24.55	-11	37,819	-0.03%
2021/05/04	22	24.87	10	25.70	24.70	12	38,316	0.03%
2021/05/03	28	26.27	4	26.13	25.75	24	38,045	0.06%
2021/04/29	217	27.39	82	27.31	27.00	135	37,927	0.36%	大買/鉅額交易
2021/04/28	165	28.54	15	28.58	27.95	150	37,887	0.40%	大買/鉅額交易
2021/04/27	121	28.07	121	27.81	28.55	0	37,354	0.00%	大買/大賣/
2021/04/26	53	27.06	0	0.00	26.90	53	36,776	0.14%
2021/04/23	3	27.05	19	26.94	26.85	-16	36,871	-0.04%
2021/04/22	24	27.27	6	27.49	26.60	18	36,995	0.05%
2021/04/21	17	27.38	82	27.36	27.25	-65	36,807	-0.18%
2021/04/20	103	27.05	17	27.15	27.20	86	36,858	0.23%	大買/
2021/04/19	264	27.08	16	26.96	27.30	248	37,612	0.66%	大買/鉅額交易
2021/04/16	0	0.00	6	26.55	26.50	-6	37,472	-0.02%
2021/04/15	51	26.15	56	26.30	26.15	-5	37,690	-0.01%
2021/04/14	32	25.69	93	26.08	25.80	-61	38,428	-0.16%
2021/04/13	182	26.88	107	26.89	26.30	75	38,688	0.19%	大買/大賣/
2021/04/12	5	26.41	1	26.50	26.30	4	38,729	0.01%
2021/04/09	9	26.74	47	26.73	26.70	-38	39,016	-0.10%
2021/04/08	9	27.10	6	27.08	27.10	3	39,108	0.01%
2021/04/07	7	27.14	30.2	27.00	27.25	-23.2	39,792	-0.06%
2021/04/06	45	26.45	1	26.30	26.60	44	40,441	0.11%
2021/04/01	13	26.92	10	26.80	26.85	3	40,937	0.01%
2021/03/31	3	27.05	9	27.30	27.05	-6	41,837	-0.01%
2021/03/30	6	27.42	5	27.36	27.30	1	43,385	0.00%
2021/03/29	12	27.60	0	0.00	27.50	12	45,564	0.03%
2021/03/26	1	27.70	1	27.75	27.60	0	47,627	0.00%
2021/03/25	4	27.80	2	28.00	27.60	2	48,995	0.00%
2021/03/24	0	0.00	1	27.50	27.50	-1	50,804	0.00%
2021/03/23	20	27.17	16	27.18	27.10	4	51,779	0.01%
2021/03/22	30	27.42	9	27.10	27.40	21	52,246	0.04%
2021/03/19	38	27.52	25	27.64	27.50	13	52,776	0.02%
2021/03/18	15	28.18	13	28.19	28.05	2	54,426	0.00%
2021/03/17	28	28.48	10	28.60	28.20	18	55,388	0.03%
2021/03/16	31	29.12	13.5	29.32	28.85	17.5	57,510	0.03%
2021/03/15	71.5	29.21	32.5	29.13	28.95	39	57,333	0.07%
2021/03/12	24	28.19	6	28.03	28.15	18	56,117	0.03%
2021/03/11	17	27.92	20	27.88	27.95	-3	55,758	-0.01%
2021/03/10	1.6	28.48	54	28.10	27.90	-52.4	55,657	-0.09%
2021/03/09	26	28.15	6	28.05	28.35	20	55,980	0.04%
2021/03/08	48	28.18	47.1	28.45	28.15	0.9	55,962	0.00%
2021/03/05	42	28.39	26	27.93	28.45	16	55,390	0.03%
2021/03/04	55	28.56	35	28.66	28.20	20	55,682	0.04%
2021/03/03	68	29.63	46	29.66	29.35	22	55,313	0.04%
2021/03/02	231	29.84	104	29.91	29.45	127	52,522	0.24%	大買/大賣/鉅額交易
2021/02/26	15	27.91	37	27.82	27.95	-22	48,714	-0.05%
2021/02/25	11	27.30	17	27.36	27.50	-6	47,957	-0.01%
2021/02/24	47	27.59	39	27.49	27.20	8	47,557	0.02%
2021/02/23	1	27.05	1.2	27.04	27.00	-0.2	47,006	0.00%
2021/02/22	24	27.20	20	27.27	26.95	4	46,677	0.01%
2021/02/19	17	27.43	31.3	27.35	27.45	-14.3	46,058	-0.03%
2021/02/18	104	26.81	18	26.77	27.45	86	45,195	0.19%	大買/
2021/02/17	56	25.51	5	25.48	25.55	51	44,094	0.12%
2021/02/05	28	25.18	16	25.45	25.10	12	43,931	0.03%
2021/02/04	32	25.42	0	0.00	25.35	32	43,843	0.07%
2021/02/03	10	25.25	0	0.00	25.15	10	43,840	0.02%
2021/02/02	0	0.00	2	25.10	25.00	-2	43,770	0.00%
2021/02/01	13	25.06	6	25.08	25.10	7	43,710	0.02%
2021/01/29	29	25.75	11	25.34	25.20	18	43,600	0.04%
2021/01/28	12	24.85	6	25.13	24.90	6	42,959	0.01%
2021/01/27	10	26.05	10	25.90	25.60	0	43,016	0.00%
2021/01/26	13	26.40	21	26.50	25.90	-8	43,276	-0.02%
2021/01/25	22	26.42	14	26.23	26.10	8	42,870	0.02%
2021/01/22	11	26.49	18	26.37	26.50	-7	42,980	-0.02%
2021/01/21	0	0.00	53	26.13	26.20	-53	42,821	-0.12%
2021/01/20	16	26.05	120	26.27	25.55	-104	42,792	-0.24%	大賣/鉅額交易
2021/01/19	110	26.46	20	26.67	26.85	90	42,639	0.21%	大買/
2021/01/18	46	25.09	23	24.51	25.15	23	42,172	0.05%
2021/01/15	10	25.13	78	25.13	24.45	-68	44,252	-0.15%
2021/01/14	44	25.26	4	25.16	25.20	40	44,550	0.09%
2021/01/13	31	25.40	9	25.08	25.15	22	44,557	0.05%
2021/01/12	88	25.06	27	25.14	25.40	61	44,187	0.14%
2021/01/11	29	24.55	13	24.68	24.40	16	43,320	0.04%
2021/01/08	0	0.00	27	24.97	25.10	-27	42,925	-0.06%
2021/01/07	28	25.25	49.6	25.22	25.35	-21.6	42,587	-0.05%
2021/01/06	9	25.95	3	26.80	25.70	6	41,820	0.01%
2021/01/05	4	26.14	3	26.15	26.15	1	41,312	0.00%
2021/01/04	12	26.98	7	26.87	26.80	5	40,929	0.01%
2020/12/31	5	26.37	8	26.24	26.45	-3	40,482	-0.01%
2020/12/30	29	26.69	5	26.80	26.55	24	40,208	0.06%
2020/12/29	15	26.26	34	26.50	26.15	-19	39,361	-0.05%
2020/12/28	26	26.98	10	27.07	26.80	16	38,445	0.04%
2020/12/25	34	27.17	42	27.10	26.95	-8	37,476	-0.02%
2020/12/24	39	28.38	18.1	28.36	27.55	20.9	36,509	0.06%
2020/12/23	47	28.09	397	28.25	28.35	-350	34,770	-1.01%	大賣/鉅額交易
2020/12/22	75	28.26	153	28.07	27.90	-78	32,390	-0.24%	大賣/
2020/12/21	121	27.75	60	27.75	27.30	61	30,176	0.20%	大買/
2020/12/18	98	27.64	125.1	27.80	27.60	-27.1	28,570	-0.09%	大賣/
2020/12/17	17	25.63	23	25.49	25.65	-6	26,353	-0.02%
2020/12/16	45	24.89	20	24.95	24.75	25	25,278	0.10%
2020/12/15	29	24.73	17	24.75	24.45	12	24,972	0.05%
2020/12/14	10	25.10	106.2	25.08	25.05	-96.2	24,158	-0.40%	大賣/
2020/12/11	76	23.70	35	23.78	23.20	41	22,119	0.19%
2020/12/10	23	23.96	114	23.92	24.10	-91	20,722	-0.44%	大賣/
2020/12/09	2	21.53	20	22.00	21.95	-18	17,953	-0.10%
2020/12/08	6	21.28	1	21.10	21.10	5	17,339	0.03%
2020/12/07	21	21.49	5	21.35	21.10	16	17,206	0.09%
2020/12/04	13	21.33	5	21.64	21.45	8	16,907	0.05%
2020/12/03	22	21.58	7	21.51	21.55	15	16,642	0.09%
2020/12/02	0	0.00	12	21.32	21.10	-12	16,009	-0.07%
2020/12/01	1	21.05	14	20.76	20.65	-13	15,642	-0.08%
2020/11/30	71	21.12	49	21.29	21.05	22	15,457	0.14%
2020/11/27	17	19.93	11	19.60	20.90	6	14,382	0.04%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/25	7	19.36	0.1	19.00	19.10	7	13,591	0.05%
2020/11/24	1	18.90	1	18.85	18.90	0	13,380	0.00%
2020/11/23	0	0.00	5	19.08	19.05	-5	13,170	-0.04%
2020/11/20	3	19.13	3	19.20	19.10	0	13,132	0.00%
2020/11/19	5	19.30	0	0.00	19.30	5	13,046	0.04%
2020/11/17	4	19.60	4	19.40	19.60	0	13,063	0.00%
2020/11/16	0	0.00	7	19.86	19.65	-7	13,075	-0.05%
2020/11/13	6	19.29	120.2	19.57	19.40	-114.2	13,079	-0.87%	大賣/鉅額交易
2020/11/12	1.1	20.00	1	20.10	19.90	0.1	12,903	0.00%
2020/11/05	3	20.35	3	20.50	20.35	0	13,489	0.00%
2020/11/03	25	20.69	0	0.00	20.45	25	13,803	0.18%
2020/11/02	103	20.99	5	21.05	20.70	98	14,771	0.66%	大買/
2020/10/30	101	20.99	5	21.20	21.05	96	14,819	0.65%	大買/
2020/10/29	3	20.80	3	20.45	20.80	0	14,802	0.00%
2020/10/28	28	20.77	228	20.57	20.65	-200	15,384	-1.30%	大賣/鉅額交易
2020/10/27	15	20.47	0	0.00	20.50	15	15,963	0.09%
2020/10/26	123	21.44	164	21.60	21.20	-41	15,584	-0.26%	大買/大賣/
2020/10/23	620	22.60	55	22.62	22.80	565	14,694	3.84%	大買/鉅額交易
2020/10/22	12	20.83	4	21.29	21.35	8	12,221	0.07%
2020/10/21	52	20.02	21	18.89	19.45	31	11,583	0.27%
2020/10/20	0	0.00	40	18.84	19.15	-40	11,223	-0.36%
2020/10/19	0	0.00	10	18.50	18.70	-10	11,116	-0.09%
2020/10/16	0	0.00	8	17.68	17.70	-8	11,020	-0.07%
2020/10/15	10	18.10	1	18.10	18.10	9	10,953	0.08%
2020/10/14	52	17.51	0	0.00	18.00	52	10,937	0.48%
2020/10/12	20	18.15	0	0.00	18.15	20	10,734	0.19%
2020/09/18	0	0.00	0.3	16.00	15.85	-0.3	10,816	0.00%
2020/09/11	0	0.00	0.6	15.75	15.80	-0.6	10,393	-0.01%
2020/09/09	0	0.00	1	16.85	16.85	-1	10,352	-0.01%
2020/08/27	0	0.00	21	17.34	17.20	-21	10,285	-0.20%
2020/08/25	0	0.00	1	17.40	17.40	-1	10,385	-0.01%
2020/08/24	0	0.00	0.4	17.20	17.20	-0.4	10,653	0.00%
2020/08/17	0	0.00	1	17.20	17.30	-1	10,380	-0.01%
2020/08/14	0	0.00	1	16.55	17.00	-1	10,252	-0.01%
2020/08/12	0	0.00	1	14.95	15.00	-1	9,610	-0.01%
2020/08/10	24	14.98	20	15.00	14.65	4	9,182	0.04%
2020/08/07	1	13.55	0	0.00	14.20	1	8,946	0.01%
2020/08/06	20	14.40	0.5	13.05	13.05	19.5	8,558	0.23%
2020/08/05	0	0.00	5	14.25	14.50	-5	7,155	-0.07%
2020/08/03	5	14.40	0	0.00	14.40	5	6,652	0.08%
2020/07/31	10	16.55	0	0.00	16.00	10	6,086	0.16%
2020/07/23	0	0.00	1	21.10	21.20	-1	6,055	-0.02%
2020/07/16	0	0.00	0	21.50	21.60	0	6,405	0.00%
2020/07/15	0	0.00	0.1	21.45	21.65	-0.1	6,433	0.00%
2020/07/14	0	0.00	2.1	21.35	21.40	-2.1	6,460	-0.03%
2020/07/13	0	21.25	0	0.00	21.40	0	6,513	0.00%
2020/07/10	0	0.00	9	20.50	20.80	-9	6,805	-0.13%
2020/07/09	1	20.35	0	0.00	20.35	1	6,897	0.01%
2020/07/06	4	18.05	0	0.00	18.50	4	6,967	0.06%
2020/07/02	0	0.00	5	18.88	20.10	-5	7,197	-0.07%
2020/06/30	3	21.50	3	22.00	21.00	0	7,451	0.00%
2020/06/29	0	0.00	3	21.40	21.35	-3	7,376	-0.04%
2020/06/23	1	21.25	4	21.10	21.10	-3	7,459	-0.04%
2020/06/18	0	0.00	10	21.10	21.10	-10	7,621	-0.13%
2020/06/12	5	20.91	0	0.00	21.05	5	8,021	0.06%
2020/06/10	3	21.80	3	22.00	21.70	0	8,231	0.00%
2020/06/05	3	21.80	0	0.00	21.80	3	8,542	0.04%
2020/06/02	0	0.00	1.4	21.39	21.70	-1.4	8,681	-0.02%
2020/06/01	1	21.15	0	0.00	21.15	1	8,641	0.01%
2020/05/28	0	0.00	10	20.40	20.20	-10	8,300	-0.12%
2020/05/18	0	0.00	1	20.00	20.00	-1	8,637	-0.01%
2020/05/13	0	0.00	6	21.20	21.20	-6	8,698	-0.07%
2020/05/11	10	21.50	2	21.73	21.40	8	8,647	0.09%
2020/05/08	16	21.99	0	0.00	21.80	16	8,641	0.19%
2020/05/07	1	22.30	0	0.00	21.90	1	8,568	0.01%
2020/05/06	3	22.97	3	23.40	22.70	0	8,363	0.00%
2020/05/05	1	20.80	0	0.00	21.85	1	7,974	0.01%
2020/04/29	1	20.90	0	0.00	21.05	1	7,796	0.01%
2020/04/21	5	22.30	5	22.35	21.95	0	7,810	0.00%
2020/04/17	2	23.00	0	0.00	22.65	2	7,812	0.03%
2020/04/16	2	22.30	2	22.30	22.75	0	7,755	0.00%
2020/04/06	0	0.00	2	21.90	22.15	-2	7,363	-0.03%
2020/04/01	0	0.00	3	20.83	20.90	-3	7,208	-0.04%
2020/03/20	10	17.90	10	17.80	17.85	0	6,847	0.00%
2020/03/17	4	18.55	4	18.05	18.55	0	6,705	0.00%
2020/03/09	6	20.30	0	0.00	19.90	6	6,362	0.09%
2020/03/06	2	21.15	3	21.10	21.10	-1	6,310	-0.02%
2020/02/27	0	0.00	1	21.20	21.05	-1	7,238	-0.01%
2020/02/24	0	0.00	1	22.55	22.05	-1	7,705	-0.01%
2020/02/21	2	22.78	0	0.00	22.75	2	7,852	0.03%
2020/02/17	0	0.00	1	21.75	22.10	-1	8,315	-0.01%
2020/02/14	1	21.85	0	0.00	21.85	1	8,357	0.01%
2020/02/12	0	0.00	10	21.45	21.45	-10	8,350	-0.12%
2020/02/07	0	0.00	0.1	20.25	20.40	-0.1	8,401	0.00%
2020/02/06	0	0.00	1	20.30	20.40	-1	8,459	-0.01%
2020/02/05	1	19.65	0	0.00	19.85	1	8,454	0.01%
2020/01/17	0	0.00	3	21.25	21.80	-3	8,935	-0.03%
2020/01/15	3	21.35	0	0.00	21.30	3	9,057	0.03%
2020/01/14	2	21.65	4	21.25	21.20	-2	9,062	-0.02%
2020/01/13	1	21.45	0	0.00	21.50	1	9,078	0.01%
2020/01/10	1	21.10	0	0.00	20.90	1	9,028	0.01%
2019/12/31	0	0.00	1	21.65	21.00	-1	9,260	-0.01%
2019/12/26	0	0.00	0	20.50	20.60	0	8,963	0.00%
2019/12/24	0	0.00	0.2	20.55	20.60	-0.2	9,141	0.00%
2019/11/29	2	21.93	0	0.00	22.05	2	9,780	0.02%
2019/11/28	2	22.30	0	0.00	22.05	2	9,713	0.02%
2019/11/27	5	23.00	3	23.42	23.15	2	9,664	0.02%
2019/11/26	4	23.78	2	24.18	23.70	2	9,509	0.02%
2019/11/25	1	23.15	1	22.85	23.10	0	9,259	0.00%
2019/11/22	1	22.85	0	0.00	22.85	1	9,413	0.01%
2019/11/21	48	22.40	48	22.08	22.40	0	9,351	0.00%
2019/11/20	48	21.85	58	21.13	21.85	-10	9,359	-0.11%
2019/11/19	0	0.00	1	20.15	20.95	-1	9,542	-0.01%
2019/11/18	10	20.27	19	20.39	20.30	-9	9,567	-0.09%
2019/11/01	48	18.25	49	18.39	18.25	-1	9,375	-0.01%
2019/10/31	1	18.30	0	0.00	18.30	1	9,334	0.01%
2019/10/17	0	0.00	1	17.25	17.15	-1	9,685	-0.01%
2019/10/16	1	17.25	0	0.00	17.25	1	9,792	0.01%
2019/10/15	1	16.70	0	0.00	16.75	1	9,862	0.01%
2019/10/08	0	0.00	0.1	16.60	16.65	-0.1	10,868	0.00%
2019/10/03	0	0.00	2	16.50	16.45	-2	12,099	-0.02%
2019/09/06	0	0.00	5	17.20	17.30	-5	16,931	-0.03%
2019/09/04	5	16.40	0	0.00	16.95	5	17,261	0.03%
2019/09/02	10	17.30	36	17.31	17.35	-26	17,774	-0.15%
2019/08/26	0	0.00	2	16.45	17.10	-2	18,631	-0.01%
2019/08/06	1	18.50	1	18.60	19.00	0	19,922	0.00%
2019/07/29	0	0.00	0.1	19.50	19.60	-0.1	19,826	0.00%
2019/07/22	1	19.80	3	19.60	19.80	-2	19,561	-0.01%
2019/07/19	0	0.00	1	19.45	19.65	-1	19,570	-0.01%
2019/07/18	1	19.20	30	19.50	19.20	-29	19,505	-0.15%
2019/07/17	7	19.32	5	19.51	19.25	2	19,357	0.01%
2019/07/16	1	19.45	1	19.15	19.45	0	19,196	0.00%
2019/07/12	1	18.45	1	18.60	18.45	0	18,755	0.00%
2019/07/11	2	18.75	2	18.93	18.75	0	18,384	0.00%
2019/07/10	0	0.00	2.5	18.77	18.95	-2.5	18,198	-0.01%
2019/07/09	30	18.45	0	0.00	18.50	30	17,815	0.17%
2019/07/04	0	0.00	1	19.50	19.35	-1	18,778	-0.01%
2019/07/03	3	19.30	2	19.60	19.30	1	18,997	0.01%
2019/07/02	3	19.45	3	19.80	19.15	0	18,961	0.00%
2019/06/27	1	18.90	1	19.05	18.90	0	18,068	0.00%
2019/06/21	1	19.15	1	19.95	19.15	0	17,811	0.00%
2019/06/19	0	0.00	0.4	19.70	19.80	-0.4	17,381	0.00%
2019/06/17	2	20.55	2	20.70	20.55	0	16,477	0.00%
2019/06/13	1.1	21.46	1	21.20	20.80	0.1	15,965	0.00%
2019/06/10	1	21.55	1	22.25	21.55	0	14,681	0.00%
2019/06/05	0	21.55	0	0.00	21.70	0	13,972	0.00%
2019/06/03	1	21.50	1	21.70	21.50	0	13,102	0.00%
2019/05/27	0	0.00	0.9	22.30	22.35	-0.9	12,165	-0.01%
2019/05/09	0	0.00	3	22.05	22.05	-3	11,291	-0.03%
2019/05/08	0	0.00	1	23.20	22.85	-1	11,204	-0.01%
2019/05/07	0	0.00	2.6	23.26	23.10	-2.6	11,212	-0.02%
2019/05/06	0	0.00	24	23.20	23.40	-24	11,262	-0.21%
2019/04/30	24	23.80	0	0.00	23.80	24	11,381	0.21%
2019/04/19	1	24.95	0	0.00	24.90	1	13,688	0.01%
2019/04/17	1	25.95	0	0.00	25.85	1	14,091	0.01%
2019/04/16	1	25.85	1	26.10	26.60	0	14,126	0.00%
2019/04/12	0	0.00	1	29.50	29.50	-1	14,076	-0.01%
2019/04/11	11	29.94	9	30.33	29.55	2	13,466	0.01%
2019/04/10	1	29.00	7	28.70	29.80	-6	13,209	-0.05%
2019/04/09	1	26.75	2	27.48	28.30	-1	13,365	-0.01%
2019/04/08	1	24.75	34	24.58	25.75	-33	13,374	-0.25%
2019/04/03	4	23.40	0	0.00	23.45	4	14,466	0.03%
2019/04/01	0	0.00	5	23.55	24.15	-5	16,177	-0.03%
2019/03/28	0	0.00	2	24.03	24.75	-2	17,237	-0.01%
2019/03/25	4	23.10	0	0.00	24.90	4	17,804	0.02%
2019/03/22	27	26.12	58	25.84	25.65	-31	18,464	-0.17%
2019/03/21	3	26.10	0	0.00	26.15	3	18,702	0.02%
2019/03/19	25	26.49	0	0.00	26.45	25	18,865	0.13%
2019/03/15	0	0.00	0.8	26.10	26.25	-0.8	19,389	0.00%
2019/03/08	1	25.75	0	0.00	25.55	1	20,845	0.00%
2019/03/06	7	26.05	7	26.42	26.05	0	24,135	0.00%
2019/03/05	3	26.33	0	0.00	26.30	3	24,464	0.01%
2019/03/04	14	26.80	14	26.76	26.80	0	25,052	0.00%
2019/02/27	23	26.80	25	26.25	26.80	-2	25,603	-0.01%
2019/02/26	23	26.05	23	26.40	26.05	0	25,578	0.00%
2019/02/22	7	25.97	7	27.71	25.90	0	25,797	0.00%
2019/02/21	0	0.00	11	26.40	26.60	-11	25,444	-0.04%
2019/02/20	2	26.15	0	0.00	26.30	2	25,820	0.01%
2019/02/19	5	25.85	2	25.95	25.80	3	26,184	0.01%
2019/02/18	6	26.05	6	26.02	26.05	0	26,631	0.00%
2019/02/15	14	25.90	14	26.32	25.90	0	27,270	0.00%
2019/02/14	25	26.50	5	26.01	26.30	20	27,498	0.07%
2019/02/13	26	26.01	16	26.18	25.95	10	27,651	0.04%
2019/02/12	2	26.15	0	0.00	26.10	2	27,929	0.01%
2019/02/11	20	25.80	20	26.95	25.80	0	28,180	0.00%
2019/01/30	8	26.90	8	26.20	26.90	0	28,316	0.00%
2019/01/29	14	26.10	14	26.21	26.10	0	28,678	0.00%
2019/01/25	24	27.10	25	26.82	27.10	-1	29,464	0.00%
2019/01/24	0	0.00	11	26.45	26.65	-11	29,714	-0.04%
2019/01/22	26	26.25	26	26.04	26.25	0	30,405	0.00%
2019/01/21	17	26.10	19	26.00	26.10	-2	31,040	-0.01%
2019/01/18	27	26.10	27	25.81	26.10	0	31,328	0.00%
2019/01/17	23	25.64	23	25.81	25.60	0	31,591	0.00%
2019/01/16	4	25.60	0	0.00	25.50	4	32,071	0.01%
2019/01/15	0	0.00	14	26.49	26.60	-14	32,225	-0.04%
2019/01/14	3	25.40	13	25.06	24.90	-10	32,476	-0.03%
2019/01/11	37	26.66	44	26.20	26.95	-7	32,773	-0.02%
2019/01/10	40	25.86	32	27.51	25.85	8	33,515	0.02%
2019/01/09	6	26.70	4	26.70	27.05	2	33,874	0.01%
2019/01/08	35	26.55	35	26.55	26.45	0	33,861	0.00%
2019/01/03	44	25.90	47	25.74	25.90	-3	34,133	-0.01%
2019/01/02	23	26.00	34	25.84	26.00	-11	34,148	-0.03%
2018/12/28	21	25.90	31	25.37	25.90	-10	34,188	-0.03%
2018/12/27	23	25.75	7	25.89	25.35	16	33,933	0.05%
2018/12/26	10	25.19	13	25.32	25.15	-3	33,591	-0.01%
2018/12/25	24	23.96	33.8	24.13	25.00	-9.8	33,485	-0.03%
2018/12/24	3	25.07	0	0.00	24.30	3	32,466	0.01%
2018/12/22	11	28.49	24	28.23	26.95	-13	31,995	-0.04%
2018/12/21	36	30.53	18	32.46	29.85	18	31,703	0.06%
2018/12/20	11	33.21	21	33.30	33.15	-10	30,989	-0.03%
2018/12/19	27	33.54	24	34.28	33.50	3	30,839	0.01%
2018/12/18	5	33.33	4	33.11	33.80	1	30,333	0.00%
2018/12/17	4	32.46	0	0.00	34.00	4	30,131	0.01%
2018/12/14	6	32.45	1	32.40	32.40	5	28,984	0.02%
2018/12/13	8	35.98	6	37.05	35.95	2	28,779	0.01%
2018/12/12	14	37.16	9	37.02	37.15	5	28,657	0.02%
2018/12/11	0	0.00	14	37.09	37.25	-14	28,519	-0.05%
2018/12/10	6	35.65	1	36.25	35.70	5	28,628	0.02%
2018/12/07	6	37.01	5	37.32	36.95	1	28,793	0.00%
2018/12/06	13	37.30	18	37.30	37.15	-5	28,827	-0.02%
2018/12/05	32	38.17	19	38.21	38.05	13	28,641	0.05%
2018/12/04	0	0.00	4	39.70	38.80	-4	28,707	-0.01%
2018/12/03	29	39.39	2	39.68	39.55	27	28,520	0.09%
2018/11/30	30	40.54	88	40.87	40.50	-58	28,076	-0.21%
2018/11/29	28	39.85	31	40.09	39.85	-3	25,114	-0.01%
2018/11/28	39	40.53	40	39.91	39.50	-1	24,866	0.00%
2018/11/27	91	39.73	76	41.58	39.60	15	24,623	0.06%
2018/11/26	0	0.00	31	40.43	42.40	-31	24,142	-0.13%
2018/11/23	39	39.01	34	39.00	39.05	5	23,760	0.02%
2018/11/22	36	39.00	34	39.77	39.00	2	23,704	0.01%
2018/11/21	50	40.00	50	39.65	40.00	0	23,783	0.00%
2018/11/20	11	39.80	3	39.73	39.45	8	23,649	0.03%
2018/11/19	46	39.75	46	40.44	39.75	0	23,601	0.00%
2018/11/16	37	41.00	49	40.32	41.00	-12	23,394	-0.05%
2018/11/15	57	40.20	24	39.03	40.30	33	23,108	0.14%
2018/11/14	64	38.77	72	38.54	38.60	-8	22,939	-0.03%
2018/11/13	6	38.00	6	37.10	38.00	0	22,676	0.00%
2018/11/12	19	37.27	7	38.30	37.20	12	22,724	0.05%
2018/11/09	8	38.88	6	39.25	39.00	2	22,757	0.01%
2018/11/08	7	39.60	15	40.21	39.60	-8	22,725	-0.04%
2018/11/07	42	40.00	35	39.86	40.10	7	22,718	0.03%
2018/11/06	45	40.06	42	39.66	40.10	3	22,607	0.01%
2018/11/05	13	39.80	23	38.09	39.80	-10	22,259	-0.04%
2018/11/02	39	37.41	37	36.99	37.45	2	21,966	0.01%
2018/11/01	40	37.20	40	36.47	37.20	0	21,945	0.00%
2018/10/31	0	0.00	16	35.46	36.00	-16	21,813	-0.07%
2018/10/30	1	32.55	0	0.00	33.75	1	21,765	0.00%
2018/10/29	23	33.89	22	35.63	33.90	1	21,676	0.00%
2018/10/26	33	35.90	31.1	36.75	35.80	1.9	21,604	0.01%
2018/10/25	38	36.63	38	35.89	36.95	0	21,657	0.00%
2018/10/24	5	35.90	5	35.45	36.00	0	21,581	0.00%
2018/10/23	18	35.22	21	35.78	35.00	-3	21,479	-0.01%
2018/10/22	41	36.95	39	36.53	37.05	2	21,681	0.01%
2018/10/19	8	37.06	6	37.02	37.50	2	22,296	0.01%
2018/10/18	85	38.33	85	40.07	37.20	0	22,007	0.00%
2018/10/17	4	40.68	11.1	40.14	41.25	-7.1	21,744	-0.03%
2018/10/16	20	37.53	0	0.00	37.80	20	21,618	0.09%
2018/10/15	15	38.00	15	38.96	38.00	0	22,531	0.00%
2018/10/12	22	38.80	22	38.02	38.80	0	23,536	0.00%
2018/10/11	4	36.55	0	0.00	38.60	4	25,095	0.02%
2018/10/09	0	0.00	0.2	38.30	38.45	-0.2	26,003	0.00%
2018/10/08	10	37.95	9	38.00	38.35	1	27,388	0.00%
2018/10/05	24	39.21	19	39.04	39.30	5	28,407	0.02%
2018/10/04	23	39.45	23	39.19	39.45	0	29,031	0.00%
2018/10/03	25	39.40	25	38.87	39.40	0	29,678	0.00%
2018/10/02	10	38.00	48.7	38.67	39.00	-38.7	31,099	-0.12%
2018/10/01	25	37.25	21	39.19	37.20	4	31,768	0.01%
2018/09/28	20	40.28	18	39.39	40.30	2	31,799	0.01%
2018/09/27	32	39.01	32	38.58	39.15	0	31,405	0.00%
2018/09/26	16	38.30	16	37.81	38.30	0	31,731	0.00%
2018/09/25	13	37.80	16	37.12	37.80	-3	31,642	-0.01%
2018/09/19	19	36.90	19	37.07	36.90	0	31,926	0.00%
2018/09/17	3	36.85	4	37.00	36.85	-1	32,169	0.00%
2018/09/14	14	36.88	10	36.79	36.75	4	32,605	0.01%
2018/09/13	31	36.23	23	34.38	36.55	8	32,620	0.02%
2018/09/12	20	34.06	21	32.64	34.10	-1	33,037	0.00%
2018/09/11	0	0.00	25	32.40	32.90	-25	33,312	-0.08%
2018/09/10	6	31.40	115	32.32	31.40	-109	33,526	-0.33%	大賣/鉅額交易
2018/09/07	1	34.80	11.9	34.95	34.60	-10.9	33,685	-0.03%
2018/09/06	0	0.00	60.1	35.40	35.50	-60.1	33,649	-0.18%
2018/09/05	37	35.67	37	35.84	35.40	0	33,726	0.00%
2018/09/03	1	36.75	12	36.49	36.45	-11	34,137	-0.03%
2018/08/31	11	37.50	10	38.44	37.50	1	34,049	0.00%
2018/08/30	19	38.24	17	38.58	38.20	2	34,000	0.01%
2018/08/29	11	38.00	13	37.86	38.00	-2	33,850	-0.01%
2018/08/28	7	37.83	26.7	38.07	37.90	-19.7	33,990	-0.06%
2018/08/27	6	36.87	20	37.30	36.95	-14	33,762	-0.04%
2018/08/23	21	37.35	29	36.92	37.35	-8	33,748	-0.02%
2018/08/22	16	36.45	10	36.52	36.45	6	33,591	0.02%
2018/08/21	20	35.87	43	36.18	37.00	-23	33,515	-0.07%
2018/08/20	6	34.55	1	34.90	34.90	5	33,258	0.02%
2018/08/16	8	36.88	6.3	36.73	36.50	1.7	32,932	0.01%
2018/08/15	10	37.75	22	37.54	37.75	-12	32,796	-0.04%
2018/08/14	11	38.00	13	37.52	38.00	-2	32,689	-0.01%
2018/08/13	13	37.72	26	36.67	37.85	-13	32,452	-0.04%
2018/08/10	21	37.83	11	38.12	37.55	10	32,335	0.03%
2018/08/09	30	38.08	31	38.20	38.50	-1	32,402	0.00%
2018/08/08	12	38.50	23.1	38.26	38.50	-11.1	32,045	-0.03%
2018/08/07	20.2	38.20	20	38.64	37.80	0.2	31,959	0.00%
2018/08/06	60	38.08	95	37.88	38.40	-35	31,876	-0.11%
2018/08/03	46	38.43	10	38.61	38.30	36	31,840	0.11%
2018/08/02	20	38.53	53	38.06	38.25	-33	31,622	-0.10%
2018/08/01	55	39.21	26	39.50	38.55	29	31,208	0.09%
2018/07/31	14	39.20	10	39.37	39.00	4	30,949	0.01%
2018/07/30	16	39.19	45	39.28	38.85	-29	30,952	-0.09%
2018/07/27	29	40.19	19	40.86	40.30	10	30,732	0.03%
2018/07/26	39	40.77	48.9	40.14	41.00	-9.9	30,091	-0.03%
2018/07/25	15	37.74	16	37.92	37.80	-1	28,944	0.00%
2018/07/24	20	37.98	47	37.99	37.85	-27	28,687	-0.09%
2018/07/23	6	37.36	35	37.29	37.70	-29	28,353	-0.10%
2018/07/20	14	37.80	23	38.58	37.85	-9	28,098	-0.03%
2018/07/19	7	38.49	7.4	37.56	39.10	-0.4	27,102	0.00%
2018/07/18	73	37.69	17	38.39	36.30	56	26,238	0.21%
2018/07/17	22	37.85	25.4	37.22	38.50	-3.4	24,840	-0.01%
2018/07/16	17	36.61	26	36.52	36.90	-9	24,405	-0.04%
2018/07/13	36	35.03	28	34.13	35.30	8	23,929	0.03%
2018/07/12	28	32.93	36.1	32.89	33.10	-8.1	24,538	-0.03%
2018/07/11	34	31.96	33	31.98	32.20	1	23,919	0.00%
2018/07/10	46	31.64	71	31.95	31.30	-25	23,340	-0.11%
2018/07/09	55	30.76	16.6	29.73	30.90	38.4	22,037	0.17%
2018/07/06	21	28.34	36	28.16	28.10	-15	21,204	-0.07%
2018/07/05	7	27.80	7	27.90	27.80	0	20,833	0.00%
2018/07/04	1	28.25	7	28.19	28.15	-6	21,097	-0.03%
2018/07/03	7	26.60	7	27.15	26.60	0	20,684	0.00%
2018/07/02	7	27.00	8	26.89	27.00	-1	20,737	0.00%
2018/06/29	3	27.13	2	27.25	27.10	1	20,693	0.00%
2018/06/28	0	0.00	3	25.40	25.45	-3	20,663	-0.01%
2018/06/26	0	0.00	8	27.15	26.85	-8	21,086	-0.04%
2018/06/25	21	27.73	8	28.03	27.00	13	21,130	0.06%
2018/06/22	4	28.00	4	27.81	28.00	0	20,991	0.00%
2018/06/21	20	27.91	25	27.74	27.90	-5	20,985	-0.02%
2018/06/20	3	26.67	3	26.85	27.00	0	21,129	0.00%
2018/06/19	15	26.33	8	26.31	26.30	7	21,445	0.03%
2018/06/15	16	25.98	11	25.95	26.10	5	21,482	0.02%
2018/06/14	0	0.00	35.5	24.90	24.70	-35.5	21,324	-0.17%
2018/06/13	3	24.75	3	25.50	24.75	0	21,610	0.00%
2018/06/12	3	25.75	26	24.44	25.75	-23	21,844	-0.11%
2018/06/11	0	0.00	6	24.03	24.00	-6	22,367	-0.03%
2018/06/08	3	23.38	0	0.00	23.30	3	22,829	0.01%
2018/06/07	21	23.50	3	23.45	23.35	18	23,263	0.08%
2018/06/06	38	23.55	3	23.55	23.40	35	23,888	0.15%
2018/06/05	3	23.73	9	23.52	23.55	-6	24,446	-0.02%
2018/06/04	8	22.98	3	23.10	22.95	5	24,801	0.02%
2018/06/01	3	23.05	13	22.93	23.05	-10	25,229	-0.04%
2018/05/31	12	22.59	2	23.00	22.55	10	25,319	0.04%
2018/05/25	3	23.10	8	23.49	23.10	-5	25,810	-0.02%
2018/05/24	12	23.84	16	23.56	23.65	-4	25,851	-0.02%
2018/05/23	9	22.88	10	22.85	22.90	-1	25,890	0.00%
2018/05/22	10	22.60	0	0.00	22.65	10	26,037	0.04%
2018/05/21	3	23.00	3	23.00	23.00	0	26,254	0.00%
2018/05/18	3	23.05	3	23.00	23.05	0	26,421	0.00%
2018/05/16	0.1	22.15	0	0.00	22.30	0.1	26,423	0.00%
2018/05/15	3	22.70	14	22.74	22.70	-11	26,477	-0.04%
2018/05/14	3	23.15	3	23.30	23.15	0	26,886	0.00%
2018/05/10	3	21.95	3	22.50	21.95	0	26,822	0.00%
2018/05/09	3	22.45	3	22.45	22.45	0	26,843	0.00%
2018/05/08	3	22.60	3	22.20	22.60	0	26,916	0.00%
2018/05/07	3	22.25	6	22.25	22.25	-3	27,186	-0.01%
2018/05/04	2	21.93	1	21.95	21.85	1	26,992	0.00%
2018/05/03	4	22.08	1	22.15	21.85	3	27,328	0.01%
2018/05/02	1	21.85	1	22.45	21.85	0	27,866	0.00%
2018/04/30	7	21.97	1	21.75	22.25	6	28,055	0.02%
2018/04/26	8	21.58	0	0.00	21.00	8	28,129	0.03%
2018/04/25	1	24.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	2	25.00	0	0.00	24.65	2	30,043	0.01%
2018/04/23	1	25.00	11	26.34	25.55	-10	31,044	-0.03%
2018/04/20	10	26.36	2	26.55	26.60	8	31,914	0.03%
2018/04/19	3	25.48	7	25.20	26.00	-4	31,765	-0.01%
2018/04/18	15	24.97	10.6	24.96	25.10	4.4	31,735	0.01%
2018/04/17	1	22.95	3	23.13	22.95	-2	30,391	-0.01%
2018/04/16	1	22.90	1	23.50	22.90	0	31,112	0.00%
2018/04/12	33	23.01	36	23.21	22.95	-3	32,459	-0.01%
2018/04/11	10	22.90	0	0.00	23.10	10	32,598	0.03%
2018/04/10	1	23.60	0	0.00	22.75	1	32,878	0.00%
2018/04/09	2	22.95	0	0.00	22.85	2	32,705	0.01%
2018/04/02	3	22.30	0	0.00	22.20	3	33,321	0.01%
2018/03/31	2	22.50	1	22.40	22.25	1	33,665	0.00%
2018/03/30	3	22.38	8	22.03	22.45	-5	34,037	-0.01%
2018/03/29	4	21.68	0	21.10	21.10	4	34,292	0.01%
2018/03/26	6	22.68	13	22.34	22.40	-7	35,658	-0.02%
2018/03/23	72	21.83	70	22.04	22.60	2	35,662	0.01%
2018/03/21	11	22.85	11	22.63	22.30	0	34,713	0.00%
2018/03/20	0	0.00	5	22.80	23.15	-5	35,738	-0.01%
2018/03/19	15	22.78	12	22.90	23.15	3	35,883	0.01%
2018/03/16	14	23.16	10	23.15	22.85	4	36,479	0.01%
2018/03/15	6	22.93	5	22.90	23.40	1	36,500	0.00%
2018/03/14	15	22.58	10	22.00	22.70	5	36,098	0.01%
2018/03/12	2	23.80	0	0.00	22.50	2	37,135	0.01%
2018/03/09	12	24.71	36	24.39	24.05	-24	37,162	-0.06%
2018/03/08	1	25.45	2	25.20	24.70	-1	36,993	0.00%
2018/03/06	2	24.35	0	0.00	24.05	2	37,174	0.01%
2018/03/02	2	24.75	0	0.00	24.65	2	38,517	0.01%
2018/03/01	4	25.40	0	0.00	25.20	4	39,166	0.01%
2018/02/27	10	25.50	10	25.35	25.30	0	40,119	0.00%
2018/02/26	0	0.00	9	25.85	25.85	-9	40,682	-0.02%
2018/02/23	21	25.81	11	26.17	25.95	10	41,882	0.02%
2018/02/22	0	0.00	2	25.70	25.50	-2	42,156	0.00%
2018/02/21	1	23.60	8	24.29	25.10	-7	43,062	-0.02%
2018/02/12	6	22.77	5	23.00	23.15	1	44,709	0.00%
2018/02/06	1	22.45	3	22.20	22.45	-2	45,631	0.00%
2018/02/05	1	24.10	1	23.50	24.10	0	45,150	0.00%
2018/02/02	5	23.50	5	23.95	24.20	0	44,938	0.00%
2018/01/31	5	24.00	6	23.83	23.90	-1	44,858	0.00%
2018/01/30	7	23.56	0	0.00	23.80	7	44,613	0.02%
2018/01/29	2	23.70	0	0.00	23.60	2	44,175	0.00%
2018/01/26	6	24.01	9	24.33	24.40	-3	43,975	-0.01%
2018/01/25	20	23.58	11	24.47	23.35	9	43,454	0.02%
2018/01/24	1	25.15	57	26.00	25.15	-56	43,046	-0.13%
2018/01/23	0	0.00	263	25.77	25.80	-263	42,885	-0.61%	大賣/鉅額交易
2018/01/22	17	25.98	1	25.90	25.65	16	42,862	0.04%
2018/01/19	12	25.69	14.8	25.77	26.40	-2.8	42,647	-0.01%
2018/01/18	57	25.68	124	25.93	25.40	-67	41,939	-0.16%	大賣/
2018/01/17	67	27.61	10	27.45	27.35	57	41,695	0.14%
2018/01/16	21	26.46	18.9	26.08	27.40	2.1	40,665	0.01%
2018/01/15	13	24.30	8	24.97	25.05	5	39,476	0.01%
2018/01/12	14	24.45	63	23.95	24.10	-49	38,812	-0.13%
2018/01/11	1	24.05	25	23.55	23.55	-24	37,846	-0.06%
2018/01/10	4	22.38	30	23.53	23.60	-26	37,431	-0.07%
2018/01/09	317	22.97	9	22.43	22.15	308	36,748	0.84%	大買/鉅額交易
2018/01/08	15	21.19	14	22.11	22.60	1	36,228	0.00%
2018/01/05	17	20.27	9.1	20.51	20.55	7.9	36,017	0.02%
2018/01/04	3	19.90	12	19.97	20.30	-9	35,795	-0.03%
2018/01/03	1	19.75	11	19.66	19.80	-10	35,508	-0.03%