全新 (2455)-元大-土城券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	145.50	0	0.00	144.00	0.1	3,035	0.00%
2024/05/29	1	149.50	0	0.00	148.50	1	3,180	0.03%
2024/05/23	2	145.00	6	146.50	145.00	-4	3,558	-0.11%
2024/05/15	0.1	143.00	0	0.00	143.50	0.1	4,204	0.00%
2024/05/10	0.1	137.31	0	0.00	135.50	0.1	4,347	0.00%
2024/05/09	0.1	140.86	0	0.00	139.50	0.1	4,354	0.00%
2024/05/07	6.2	148.40	0	0.00	144.50	6.2	4,436	0.14%
2024/04/30	1	156.50	1	156.00	154.50	0	4,492	0.00%
2024/04/26	0.4	143.72	0	0.00	143.00	0.4	4,456	0.01%
2024/04/25	0	146.50	0	0.00	145.00	0	4,452	0.00%
2024/04/23	0	144.00	0	0.00	146.00	0	4,514	0.00%
2024/04/22	0	143.50	0	0.00	142.50	0	4,565	0.00%
2024/04/19	0.2	148.88	0	0.00	147.00	0.2	4,569	0.01%
2024/04/18	0	153.50	0	0.00	152.50	0	4,568	0.00%
2024/04/17	0.4	152.96	0	0.00	151.50	0.4	4,598	0.01%
2024/04/16	0.2	155.00	0	0.00	152.00	0.2	4,585	0.00%
2024/04/12	0.2	161.00	0.1	161.00	161.00	0.1	4,628	0.00%
2024/04/11	0	163.00	0	0.00	163.50	0	4,701	0.00%
2024/04/10	0.2	166.50	0	0.00	165.00	0.2	5,043	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	0.1	169.00	0	0.00	167.50	0.1	5,205	0.00%
2024/04/02	0	171.50	0	0.00	172.50	0	5,215	0.00%
2024/03/29	0	0.00	0	170.00	169.50	0	5,256	0.00%
2024/03/28	0.5	168.51	0	0.00	168.00	0.5	5,280	0.01%
2024/03/27	0	173.68	0	0.00	174.50	0	5,242	0.00%
2024/03/21	0.1	178.00	0	0.00	177.00	0.1	5,172	0.00%
2024/03/20	0	171.00	0	0.00	172.00	0	5,133	0.00%
2024/03/14	0	173.50	0.1	172.50	173.50	-0.1	5,123	0.00%
2024/03/13	0	0.00	1	175.00	175.00	-1	5,112	-0.02%
2024/03/11	0	174.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	0	181.50	0	0.00	170.50	0	5,015	0.00%
2024/03/07	1	185.00	0	0.00	184.00	1	4,882	0.02%
2024/03/06	0	183.50	0	0.00	180.50	0	4,769	0.00%
2024/03/05	4	187.12	4	188.13	188.50	0	4,763	0.00%
2024/03/04	1	179.50	2	182.25	181.00	-1	4,575	-0.02%
2024/03/01	2	176.00	3	176.00	176.00	-1	4,466	-0.02%
2024/02/29	1	159.03	0	0.00	163.50	1	4,404	0.02%
2024/02/27	0	162.00	0	163.35	164.00	0	4,654	0.00%
2024/02/26	2	166.00	12	163.25	167.50	-10	4,830	-0.21%
2024/02/23	0	0.00	0	167.18	167.50	0	4,744	0.00%
2024/02/22	1	165.99	0	0.00	165.50	1	4,707	0.02%
2024/02/21	0	163.67	1	164.00	166.00	-1	4,584	-0.02%
2024/02/19	0	0.00	1	153.50	156.50	-1	4,299	-0.02%
2024/02/16	8	146.00	0.1	147.00	146.50	7.9	4,133	0.19%
2024/02/15	4	144.50	4	142.25	147.00	0	4,079	0.00%
2024/02/02	0.1	134.00	0	0.00	133.50	0.1	3,931	0.00%
2024/02/01	0	0.00	1	134.00	133.50	-1	3,939	-0.03%
2024/01/31	1	135.00	0	0.00	135.00	1	3,968	0.03%
2024/01/29	0	0.00	1	130.00	131.50	-1	4,041	-0.02%
2024/01/26	0	0.00	0.1	126.50	126.50	-0.1	4,003	0.00%
2024/01/25	0.1	124.00	5	124.00	124.00	-4.9	4,007	-0.12%
2024/01/24	0	0.00	0.2	129.00	125.50	-0.2	4,067	0.00%
2024/01/22	2.1	125.06	1	126.00	125.50	1.1	4,183	0.03%
2024/01/19	0	0.00	1	124.50	123.50	-1	4,178	-0.02%
2024/01/18	1	124.50	0	0.00	122.00	1	4,170	0.02%
2024/01/17	0	0.00	1	126.00	124.00	-1	4,174	-0.02%
2024/01/16	0.1	124.50	0	0.00	124.50	0.1	4,135	0.00%
2024/01/15	0.1	126.50	0	0.00	126.50	0.1	4,079	0.00%
2024/01/12	1.3	127.77	1	129.50	126.50	0.3	4,063	0.01%
2024/01/11	1.1	129.45	1	128.00	129.50	0.1	4,038	0.00%
2024/01/10	0	0.00	0	130.50	129.50	0	4,025	0.00%
2024/01/09	0	0.00	0	134.50	132.50	0	4,056	0.00%
2024/01/05	0	0.00	1	131.50	132.00	-1	4,041	-0.02%
2024/01/04	9	134.17	1	132.58	132.50	8	3,956	0.20%
2024/01/03	0.7	146.00	0	0.00	141.50	0.7	3,615	0.02%
2024/01/02	0	0.00	0.1	160.00	157.00	-0.1	3,512	0.00%
2023/12/29	4	160.50	8	159.31	160.50	-4	3,633	-0.11%
2023/12/27	1.1	164.05	1	164.00	163.50	0.1	3,651	0.00%
2023/12/26	0	0.00	1	164.50	162.00	-1	3,633	-0.03%
2023/12/21	3	156.00	0	0.00	153.50	3	3,549	0.08%
2023/12/20	2	159.50	0	0.00	160.00	2	3,525	0.06%
2023/12/19	1	155.06	1	157.00	157.00	0	3,494	0.00%
2023/12/15	1	159.50	0	0.00	158.00	1	3,569	0.03%
2023/12/14	0	162.50	0	0.00	159.00	0	3,608	0.00%
2023/12/08	1	165.00	0	0.00	164.50	1	3,706	0.03%
2023/12/06	0	168.50	0	0.00	167.00	0	3,831	0.00%
2023/12/01	1	170.00	1	172.00	170.00	0	3,929	0.00%
2023/11/30	4	172.88	4	173.25	171.50	0	3,994	0.00%
2023/11/29	0	0.00	2	169.50	170.50	-2	4,063	-0.05%
2023/11/27	2	171.00	2	167.00	164.00	0	4,308	0.00%
2023/11/24	9	176.72	13	177.88	176.00	-4	4,453	-0.09%
2023/11/22	1	153.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	1	155.00	155.50	-1	4,100	-0.02%
2023/11/20	0	0.00	0	152.00	151.00	0	4,075	0.00%
2023/11/15	0	0.00	1.1	157.06	154.50	-1.1	4,102	-0.03%
2023/11/14	0	0.00	1	154.00	155.50	-1	4,087	-0.02%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/10	2	153.00	1	154.00	155.50	1	4,087	0.02%
2023/11/09	0.1	154.50	0	0.00	156.50	0.1	4,112	0.00%
2023/11/08	1	157.00	1	158.00	156.00	0	4,101	0.00%
2023/11/07	7	155.64	6	156.42	157.50	1	4,078	0.02%
2023/11/02	0	0.00	1	141.50	142.00	-1	3,970	-0.03%
2023/11/01	2	148.00	1	142.50	142.50	1	3,985	0.03%
2023/10/31	2	151.75	2	152.75	147.00	0	4,093	0.00%
2023/10/30	2	143.75	2	144.75	143.50	0	4,062	0.00%
2023/10/27	0	0.00	1	140.50	139.50	-1	4,130	-0.02%
2023/10/16	1	158.50	1	159.00	159.00	0	5,236	0.00%
2023/10/13	2	155.00	1	154.50	155.00	1	5,328	0.02%
2023/10/11	2	154.00	7	154.21	153.00	-5	5,451	-0.09%
2023/10/05	3	154.33	3	155.00	158.00	0	5,573	0.00%
2023/10/04	2	150.50	2	151.50	155.50	0	5,506	0.00%
2023/09/25	0	145.00	0	0.00	146.00	0	5,701	0.00%
2023/09/19	1	155.50	2	154.25	155.00	-1	5,683	-0.02%
2023/09/18	1	156.00	1	154.50	154.50	0	5,654	0.00%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/14	1	146.50	3	149.50	149.50	-2	5,577	-0.04%
2023/09/12	0	0.00	0	149.00	147.50	0	5,660	0.00%
2023/09/11	1	148.00	0	0.00	145.50	1	5,723	0.02%
2023/09/08	0	0.00	6	150.50	150.50	-6	5,647	-0.11%
2023/09/07	5.1	153.97	0	0.00	154.00	5.1	5,683	0.09%
2023/09/06	0	0.00	2	151.00	151.50	-2	5,660	-0.04%
2023/09/05	3	149.33	3	150.33	151.50	0	5,654	0.00%
2023/09/04	3	150.83	1	150.00	151.00	2	5,644	0.04%
2023/09/01	1	146.00	1	146.50	146.50	0	5,626	0.00%
2023/08/31	5	146.00	5	146.50	146.00	0	5,646	0.00%
2023/08/30	2	146.00	1.8	147.00	147.00	0.2	5,504	0.00%
2023/08/29	2	133.50	5.1	131.24	134.00	-3.1	5,393	-0.06%
2023/08/28	1	124.00	0	0.00	126.00	1	5,426	0.02%
2023/08/22	0	0.00	0.1	126.00	126.50	-0.1	5,705	0.00%
2023/08/18	0	0.00	1	127.00	126.00	-1	5,694	-0.02%
2023/08/10	0	0.00	2	130.00	130.50	-2	5,611	-0.04%
2023/08/09	1	132.00	0	0.00	132.50	1	5,629	0.02%
2023/08/08	1	129.50	1	128.50	128.50	0	5,557	0.00%
2023/08/07	0	0.00	8	127.00	128.00	-8	5,543	-0.14%
2023/08/04	11	132.14	3	130.67	131.50	8	5,513	0.15%
2023/08/01	0	0.00	2.1	128.50	126.50	-2.1	5,307	-0.04%
2023/07/31	9.1	133.75	7	134.79	132.50	2.1	5,218	0.04%
2023/07/28	2	121.00	7.3	126.43	128.50	-5.3	4,949	-0.11%
2023/07/27	1	118.50	0.1	118.50	117.00	0.9	4,814	0.02%
2023/07/26	4.1	119.21	4	116.88	116.50	0.1	4,891	0.00%
2023/07/25	3	123.17	1	119.00	119.00	2	4,949	0.04%
2023/07/24	4	130.00	8	131.25	126.50	-4	4,839	-0.08%
2023/07/21	2	117.75	3	120.17	123.50	-1	4,566	-0.02%
2023/07/20	1	119.00	1	117.50	117.50	0	4,509	0.00%
2023/07/19	6	120.33	3.1	120.11	117.50	2.9	4,523	0.06%
2023/07/18	8.1	118.08	2.1	116.43	120.50	6	4,571	0.13%
2023/07/17	1.1	113.95	3	115.17	112.50	-1.9	4,579	-0.04%
2023/07/14	3	114.67	1	115.50	115.50	2	4,635	0.04%
2023/07/13	2	121.25	1	115.50	115.50	1	4,575	0.02%
2023/07/12	1	124.00	0	124.00	123.50	1	4,472	0.02%
2023/07/10	1	119.50	1.1	120.05	117.50	-0.1	4,466	0.00%
2023/07/07	1	117.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	3	120.33	2.1	120.98	120.00	0.9	4,546	0.02%
2023/07/05	2	116.50	3	115.33	116.00	-1	4,632	-0.02%
2023/07/04	0.1	116.89	0	0.00	117.00	0.1	4,605	0.00%
2023/06/30	1	118.50	2	118.00	116.50	-1	4,588	-0.02%
2023/06/29	1	122.50	0	0.00	123.50	1	4,589	0.02%
2023/06/27	1	122.50	1	118.50	118.50	0	5,018	0.00%
2023/06/20	2	127.50	2	126.00	126.00	0	5,110	0.00%
2023/06/16	1	121.50	1	118.00	123.00	0	5,157	0.00%
2023/06/15	7	126.71	7.1	127.49	126.00	-0.1	5,209	0.00%
2023/06/14	0	0.00	3	123.83	122.00	-3	5,317	-0.06%
2023/06/13	0	0.00	2	124.00	124.00	-2	5,297	-0.04%
2023/06/12	0	0.00	1.1	119.32	122.00	-1.1	5,241	-0.02%
2023/06/09	1	122.00	0.5	117.60	121.00	0.5	5,197	0.01%
2023/06/08	2	117.50	0	0.00	116.00	2	5,118	0.04%
2023/06/07	1	119.50	3.1	118.68	119.00	-2.1	5,052	-0.04%
2023/06/06	5	111.30	4	112.88	114.50	1	4,919	0.02%
2023/06/05	3	114.33	8.2	114.45	115.50	-5.2	4,827	-0.11%
2023/06/02	2.5	112.62	1.2	114.33	113.00	1.3	4,773	0.03%
2023/06/01	4	107.37	4.5	106.50	108.00	-0.5	4,602	-0.01%
2023/05/31	7	104.36	10.5	104.67	104.50	-3.5	4,483	-0.08%
2023/05/30	0	0.00	1	97.70	98.20	-1	4,340	-0.02%
2023/05/29	2	101.50	3	103.17	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	3	100.50	100.00	-3	4,236	-0.07%
2023/05/24	0	0.00	0	96.00	95.80	0	4,174	0.00%
2023/05/23	1	94.90	1	96.10	95.90	0	4,205	0.00%
2023/05/22	1	96.80	1	96.10	96.80	0	4,254	0.00%
2023/05/17	0	93.80	0	0.00	94.60	0	4,431	0.00%
2023/05/15	3	93.57	5	93.54	93.40	-2	4,468	-0.04%
2023/05/09	4	97.75	0	0.00	98.20	4	4,539	0.09%
2023/05/08	6	99.10	7	99.13	98.80	-1	4,567	-0.02%
2023/05/05	0	0.00	0	96.70	98.80	0	4,625	0.00%
2023/05/04	0	96.80	1	97.00	97.00	-1	4,636	-0.02%
2023/05/03	1	93.20	0	0.00	94.10	1	4,709	0.02%
2023/05/02	1	96.40	0	0.00	96.30	1	4,761	0.02%
2023/04/28	0	0.00	1.3	95.23	96.50	-1.3	4,786	-0.03%
2023/04/27	1	87.81	1	87.90	88.20	0	4,705	0.00%
2023/04/26	0.2	89.00	0	0.00	88.70	0.2	4,709	0.00%
2023/04/25	2.1	91.63	0	0.00	89.70	2.1	4,719	0.04%
2023/04/21	3	100.57	0	97.50	97.10	3	4,736	0.06%
2023/04/20	4	100.30	8	100.63	100.00	-4	4,759	-0.08%
2023/04/19	0	0.00	2.3	99.07	99.10	-2.3	4,809	-0.05%
2023/04/18	5	95.76	4	95.65	95.30	1	4,765	0.02%
2023/04/17	2	94.55	1	94.90	95.60	1	4,800	0.02%
2023/04/14	17	93.46	17	94.32	94.40	0	4,792	0.00%
2023/04/13	3.1	94.74	3	95.60	94.70	0.1	4,716	0.00%
2023/04/12	0	98.10	0	0.00	98.00	0	4,676	0.00%
2023/04/11	29	100.93	23	101.28	100.00	6	4,643	0.13%
2023/04/10	1	98.80	4	97.73	99.90	-3	4,568	-0.07%
2023/04/07	3	94.57	3	95.97	94.50	0	4,466	0.00%
2023/04/06	3	94.50	0	0.00	94.50	3	4,418	0.07%
2023/03/31	0.1	91.70	0	0.00	92.30	0.1	4,399	0.00%
2023/03/30	2	91.80	2	90.50	90.40	0	4,383	0.00%
2023/03/29	7	95.77	6	96.93	91.30	1	4,350	0.02%
2023/03/28	7	92.46	9	91.99	93.10	-2	4,040	-0.05%
2023/03/27	3	91.17	2	91.35	90.90	1	3,953	0.03%
2023/03/24	2	90.10	4.1	89.39	90.10	-2.1	3,941	-0.05%
2023/03/23	3	89.90	2	89.73	89.60	1	3,888	0.02%
2023/03/22	2	89.60	0	0.00	89.80	2	3,851	0.05%
2023/03/21	1	88.80	0	0.00	90.20	1	3,808	0.03%
2023/03/20	6	91.25	2	91.45	91.90	4	3,736	0.11%
2023/03/17	5.1	88.86	7	88.12	90.50	-1.9	3,579	-0.05%
2023/03/16	0	0.00	1	83.10	83.10	-1	3,357	-0.03%
2023/03/13	0	81.00	0	0.00	81.90	0	3,419	0.00%
2023/03/09	1	83.70	1	85.50	83.70	0	3,486	0.00%
2023/03/07	4	83.50	4	86.10	83.50	0	3,551	0.00%
2023/03/06	2	85.40	2	84.10	85.40	0	3,562	0.00%
2023/03/03	1	83.58	1	83.40	83.60	0	3,768	0.00%
2023/03/01	0	83.35	0	0.00	82.70	0	4,089	0.00%
2023/02/24	2	84.50	2	86.50	84.50	0	4,066	0.00%
2023/02/23	1	86.30	1	85.00	86.30	0	4,064	0.00%
2023/02/22	2	84.60	2	85.60	84.60	0	4,100	0.00%
2023/02/21	2	87.35	1	86.90	87.50	1	4,199	0.02%
2023/02/20	0	88.60	2	89.10	87.20	-2	4,190	-0.05%
2023/02/17	1	88.79	1	87.40	88.80	0	4,141	0.00%
2023/02/16	0	0.00	0	86.90	86.90	0	4,046	0.00%
2023/02/15	5	85.44	7	85.50	85.30	-2	4,063	-0.05%
2023/02/14	2	84.50	1	84.20	84.00	1	4,052	0.02%
2023/02/13	1	84.50	1	84.70	84.40	0	4,071	0.00%
2023/02/10	1	80.00	2	81.40	83.00	-1	4,073	-0.02%
2023/02/09	1	83.80	1	83.00	82.90	0	4,038	0.00%
2023/02/08	3	84.79	4	83.58	84.80	-1	4,039	-0.02%
2023/02/07	3	83.77	1	84.10	83.60	2	3,985	0.05%
2023/02/06	2	83.40	3	84.57	84.80	-1	3,960	-0.03%
2023/02/03	4	85.57	3	85.03	84.30	1	3,922	0.03%
2023/02/02	4	86.85	0	0.00	87.90	4	3,886	0.10%
2023/02/01	3	86.20	1	86.50	85.90	2	3,892	0.05%
2023/01/31	6	88.35	6	87.70	88.60	0	3,798	0.00%
2023/01/30	1	85.70	13	87.13	87.50	-12	3,704	-0.32%
2023/01/17	2	79.60	2	79.70	79.60	0	3,590	0.00%
2023/01/16	1	78.50	2	79.05	79.00	-1	3,571	-0.03%
2023/01/13	1	77.60	1	78.19	77.60	0	3,540	0.00%
2023/01/12	0	0.00	2.1	78.77	78.70	-2.1	3,494	-0.06%
2023/01/11	3	80.83	3.1	80.41	80.20	-0.1	3,456	0.00%
2023/01/10	8	81.25	12	80.28	81.40	-4	3,384	-0.12%
2023/01/09	5	78.68	12	78.20	80.00	-7	3,221	-0.22%
2023/01/06	1	74.28	1	74.00	74.40	0	3,036	0.00%
2023/01/05	1	72.00	4	72.10	72.20	-3	2,976	-0.10%
2023/01/03	3	68.67	5	69.08	69.20	-2	2,905	-0.07%
2022/12/30	12	69.19	4	68.70	69.00	8	2,897	0.28%
2022/12/29	0	0.00	9	67.23	69.20	-9	2,892	-0.31%
2022/12/28	6	68.35	5	67.70	67.70	1	2,935	0.03%
2022/12/27	0	0.00	1	68.50	69.70	-1	2,880	-0.03%
2022/12/23	0	0.00	1	67.10	67.00	-1	2,843	-0.04%
2022/12/22	0	0.00	1	66.90	67.00	-1	2,856	-0.04%
2022/12/21	0	66.60	0	0.00	65.70	0	2,886	0.00%
2022/12/20	1	66.00	0	0.00	65.80	1	2,913	0.03%
2022/12/19	9	68.20	0	0.00	67.00	9	2,919	0.31%
2022/12/16	1	68.70	9	69.30	68.10	-8	2,915	-0.27%
2022/12/08	0	71.60	0	0.00	71.60	0	2,861	0.00%
2022/12/07	3	72.87	2	73.85	72.20	1	2,855	0.04%
2022/12/06	6	75.82	1	77.40	75.00	5	2,834	0.18%
2022/12/05	2	78.40	3	79.50	77.80	-1	2,810	-0.04%
2022/12/02	1	78.80	1.1	80.15	78.80	-0.1	2,763	0.00%
2022/12/01	3	79.07	3.4	80.76	79.30	-0.4	2,737	-0.02%
2022/11/30	1	78.50	2	77.90	78.50	-1	2,688	-0.04%
2022/11/29	3	77.23	1	77.80	77.40	2	2,688	0.07%
2022/11/25	5	80.36	3	80.30	80.60	2	2,637	0.08%
2022/11/24	6.1	77.28	6.2	78.59	80.70	-0.1	2,504	0.00%
2022/11/23	4	73.25	4	73.73	73.40	0	2,254	0.00%
2022/11/22	0	0.00	1	69.10	69.20	-1	2,165	-0.05%
2022/11/18	2	70.50	2	72.00	70.50	0	2,185	0.00%
2022/11/17	0	69.00	0	0.00	72.70	0	2,136	0.00%
2022/11/16	3	68.10	3	67.97	68.10	0	2,019	0.00%
2022/11/15	3	67.97	3	67.67	68.10	0	1,998	0.00%
2022/11/11	5	67.98	5	68.22	67.80	0	1,969	0.00%
2022/11/10	5	66.20	15	65.23	66.50	-10	1,886	-0.53%
2022/11/09	0	0.00	10	64.60	64.50	-10	1,857	-0.54%
2022/11/08	11	62.66	1	64.00	62.20	10	1,827	0.55%
2022/11/07	1	61.70	1	62.10	62.10	0	1,794	0.00%
2022/11/04	0	0.00	5	58.96	60.90	-5	1,780	-0.28%
2022/11/03	1	58.50	1	58.70	58.70	0	1,750	0.00%
2022/11/01	1	57.40	1	57.70	57.40	0	1,745	0.00%
2022/10/28	5	54.40	5	53.40	53.40	0	1,739	0.00%
2022/10/21	1	58.60	1	57.60	57.60	0	1,766	0.00%
2022/10/18	2	58.75	0	0.00	58.50	2	1,861	0.11%
2022/10/06	1	57.60	0	0.00	59.00	1	1,827	0.05%
2022/10/05	0	58.50	0	0.00	58.40	0	1,820	0.00%
2022/09/30	1	56.60	1	54.10	56.60	0	1,781	0.00%
2022/09/29	10	54.70	0	0.00	55.00	10	1,792	0.56%
2022/09/28	1	53.30	1	55.70	53.30	0	1,812	0.00%
2022/09/26	0	0.00	2	60.00	57.10	-2	1,772	-0.11%
2022/09/22	5	62.14	1	62.80	62.10	4	1,808	0.22%
2022/09/20	1	65.00	0	0.00	65.00	1	1,833	0.05%
2022/09/16	6	67.00	0	0.00	66.50	6	1,869	0.32%
2022/09/13	6	68.50	0	0.00	68.60	6	1,969	0.30%
2022/09/07	2	67.00	2	65.90	67.00	0	2,046	0.00%
2022/09/06	0	0.00	0	67.38	66.80	0	2,049	0.00%
2022/09/01	0	72.70	0	0.00	72.10	0	2,011	0.00%
2022/08/31	2	75.75	4	75.18	76.20	-2	1,961	-0.10%
2022/08/30	1	72.00	1	71.10	72.00	0	1,886	0.00%
2022/08/29	1	70.30	1	70.70	70.30	0	1,913	0.00%
2022/08/25	0	73.50	0	0.00	73.50	0	1,976	0.00%
2022/08/23	4	71.80	1	71.90	71.90	3	2,133	0.14%
2022/08/19	1	72.40	1	72.90	72.90	0	2,264	0.00%
2022/08/16	2	71.55	2.4	71.47	71.30	-0.4	2,298	-0.02%
2022/08/12	1	69.10	1	69.40	69.70	0	2,291	0.00%
2022/08/11	1	67.90	1	68.40	68.40	0	2,312	0.00%
2022/08/10	0	67.70	0	0.00	66.90	0	2,370	0.00%
2022/08/09	2	67.55	2	67.70	67.70	0	2,407	0.00%
2022/08/08	1	67.90	1	67.00	67.90	0	2,437	0.00%
2022/08/03	2	67.70	2	68.20	67.70	0	2,480	0.00%
2022/08/01	0.4	71.30	0	0.00	71.00	0.4	2,490	0.02%
2022/07/29	4	72.58	0	0.00	73.30	4	2,503	0.16%
2022/07/28	0	0.00	1	70.60	70.50	-1	2,511	-0.04%
2022/07/27	1	69.28	2	69.20	69.80	-1	2,512	-0.04%
2022/07/25	1	75.90	1	75.60	75.70	0	2,576	0.00%
2022/07/21	1	75.00	1	75.90	76.40	0	2,868	0.00%
2022/07/18	3	72.80	3	73.40	73.40	0	2,952	0.00%
2022/07/15	0	71.90	0	0.00	72.10	0	3,008	0.00%
2022/07/14	0	70.70	0	0.00	70.80	0	3,015	0.00%
2022/07/11	3	70.10	1	70.60	70.90	2	3,063	0.07%
2022/07/08	2	70.00	4	71.83	71.30	-2	3,071	-0.07%
2022/07/06	1	67.61	1	69.70	67.30	0	3,096	0.00%
2022/07/01	1	71.40	0	0.00	67.10	1	3,274	0.03%
2022/06/30	3	72.00	4	73.45	72.00	-1	3,220	-0.03%
2022/06/29	0	75.60	0	0.00	75.20	0	3,193	0.00%
2022/06/27	3	79.54	2	78.80	79.90	1	3,189	0.03%
2022/06/23	4	78.00	9	78.01	77.00	-5	3,177	-0.16%
2022/06/22	0	83.00	0	0.00	81.60	0	3,127	0.00%
2022/06/21	0	85.70	0	0.00	85.90	0	3,089	0.00%
2022/06/16	3.1	90.69	5	95.16	90.60	-1.9	3,011	-0.06%
2022/06/15	1	94.40	3.1	94.98	94.40	-2.1	3,008	-0.07%
2022/06/13	1	93.30	0	0.00	92.60	1	3,035	0.03%
2022/06/10	5	96.50	5	96.46	96.20	0	3,044	0.00%
2022/06/09	0	97.40	2	97.10	97.50	-2	3,054	-0.07%
2022/06/08	2	96.90	2	98.30	96.90	0	3,085	0.00%
2022/06/06	18	98.36	16	97.99	98.20	2	3,115	0.06%
2022/06/02	5	97.84	0	97.90	98.00	5	3,070	0.16%
2022/06/01	4	97.70	1	97.70	97.70	3	3,071	0.10%
2022/05/31	11.3	97.11	9	96.59	97.10	2.3	3,024	0.08%
2022/05/30	4	95.45	4	94.50	95.30	0	2,893	0.00%
2022/05/26	2	86.90	2	88.70	86.90	0	2,780	0.00%
2022/05/25	0	0.00	1	87.60	88.00	-1	2,774	-0.04%
2022/05/24	1	86.40	0	0.00	86.20	1	2,787	0.04%
2022/05/23	2	89.80	2	91.60	89.80	0	2,765	0.00%
2022/05/20	1	90.80	2	90.50	90.80	-1	2,775	-0.04%
2022/05/19	4	89.05	3	89.90	89.60	1	2,767	0.04%
2022/05/18	7	92.00	7	93.97	92.00	0	2,746	0.00%
2022/05/17	0	92.30	1	91.50	92.70	-1	2,701	-0.04%
2022/05/16	1.5	89.83	0	0.00	89.70	1.5	2,711	0.06%
2022/05/13	1	91.50	1	90.90	90.80	0	2,769	0.00%
2022/05/12	4	89.53	4	89.03	89.80	0	2,824	0.00%
2022/05/11	1	88.60	1	87.40	88.60	0	2,817	0.00%
2022/05/10	3	88.00	3	86.03	88.00	0	2,836	0.00%
2022/05/09	2	87.20	2	88.25	87.20	0	2,825	0.00%
2022/05/06	0	0.00	2	90.10	90.50	-2	2,837	-0.07%
2022/05/05	10	92.70	10	91.62	92.70	0	2,808	0.00%
2022/05/04	3	90.50	1	89.50	90.50	2	2,774	0.07%
2022/05/03	4	89.10	5	87.90	89.10	-1	2,749	-0.04%
2022/04/28	5	85.98	5	83.40	83.40	0	2,581	0.00%
2022/04/26	2	93.10	2	94.30	93.10	0	2,319	0.00%
2022/04/25	2	93.60	2	93.70	93.60	0	2,307	0.00%
2022/04/22	5	96.80	7	94.44	96.80	-2	2,295	-0.09%
2022/04/21	5	95.54	3	96.57	96.00	2	2,266	0.09%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/14	2	95.90	2	96.65	95.90	0	2,355	0.00%
2022/04/13	1	97.40	1	96.10	97.40	0	2,390	0.00%
2022/04/08	0.2	100.00	0.2	102.00	99.40	0	2,332	0.00%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1.4	114.54	1.2	114.52	113.50	0.2	2,289	0.01%
2022/03/28	0	0.00	1	116.00	117.00	-1	2,295	-0.04%
2022/03/25	0	0.00	1	117.50	116.00	-1	2,297	-0.04%
2022/03/24	1	118.50	0	0.00	119.00	1	2,301	0.04%
2022/03/22	0	0.00	3	118.67	119.00	-3	2,339	-0.13%
2022/03/21	5	118.50	3	118.17	118.50	2	2,362	0.08%
2022/03/18	4	117.00	4	116.50	117.00	0	2,383	0.00%
2022/03/17	3	119.00	5	118.20	118.00	-2	2,410	-0.08%
2022/03/16	1	115.00	1	113.00	114.50	0	2,428	0.00%
2022/03/15	3	113.00	5	115.90	113.00	-2	2,443	-0.08%
2022/03/14	3	118.00	1	115.00	118.00	2	2,460	0.08%
2022/03/11	5	113.60	4	114.63	113.50	1	2,474	0.04%
2022/03/10	5	116.00	6	115.25	115.00	-1	2,469	-0.04%
2022/03/09	4	109.75	4	111.63	109.00	0	2,459	0.00%
2022/03/08	0	0.00	0	113.00	111.50	0	2,530	0.00%
2022/03/03	3	116.17	1	116.00	116.00	2	3,125	0.06%
2022/03/02	1	115.50	0	0.00	116.00	1	3,225	0.03%
2022/03/01	0	0.00	1	116.50	116.50	-1	3,442	-0.03%
2022/02/25	1	113.00	1	112.50	111.50	0	3,617	0.00%
2022/02/24	1	110.50	1	112.00	110.00	0	3,742	0.00%
2022/02/22	3	115.50	3	115.50	115.00	0	3,968	0.00%
2022/02/21	4	118.88	3	116.83	119.00	1	4,015	0.02%
2022/02/18	3	119.00	3	116.67	119.00	0	4,053	0.00%
2022/02/17	0	0.00	1	117.50	117.50	-1	4,102	-0.02%
2022/02/16	0	0.00	1	119.00	118.50	-1	4,114	-0.02%
2022/02/15	3	117.33	0.1	120.00	116.50	2.9	4,094	0.07%
2022/02/14	4.2	116.05	4	123.00	117.50	0.2	4,050	0.00%
2022/02/10	3	129.00	3	132.33	129.00	0	3,985	0.00%
2022/02/09	1	131.50	1	132.50	131.50	0	3,988	0.00%
2022/02/08	2	133.50	2	128.50	133.50	0	4,011	0.00%
2022/01/24	0	0.00	0.1	125.00	127.00	-0.1	4,423	0.00%
2022/01/21	4.1	127.02	4	129.88	127.00	0.1	4,646	0.00%
2022/01/20	0	0.00	0.1	128.50	130.50	-0.1	4,925	0.00%
2022/01/18	1	127.50	1	129.50	127.50	0	5,183	0.00%
2022/01/17	2	130.00	2	126.75	130.00	0	5,211	0.00%
2022/01/14	3	128.00	2	125.25	129.50	1	5,238	0.02%
2022/01/13	1	128.00	1	121.50	128.00	0	5,292	0.00%
2022/01/12	0.1	121.00	0	0.00	125.50	0.1	5,289	0.00%
2022/01/11	2	126.00	2	127.50	126.00	0	5,228	0.00%
2022/01/07	2	130.00	2	132.25	130.00	0	5,196	0.00%
2022/01/06	1.3	135.38	0	0.00	134.00	1.3	5,158	0.03%
2022/01/05	0.2	139.00	0	0.00	139.50	0.2	5,139	0.00%
2022/01/04	1.3	141.00	1	141.50	140.50	0.3	5,150	0.01%
2022/01/03	4	146.00	12	144.88	146.00	-8	5,189	-0.15%
2021/12/30	0	0.00	1	143.50	144.00	-1	5,258	-0.02%
2021/12/29	2	145.00	2	145.25	145.00	0	5,343	0.00%
2021/12/28	2	148.00	7	148.14	148.00	-5	5,345	-0.09%
2021/12/27	14	147.25	9.3	145.92	148.50	4.7	5,321	0.09%
2021/12/24	1	145.50	5	142.70	145.50	-4	5,259	-0.08%
2021/12/23	4	143.00	1	142.00	143.00	3	5,230	0.06%
2021/12/22	6	140.92	5	140.80	141.00	1	5,230	0.02%
2021/12/21	1	140.50	1.2	137.54	140.50	-0.2	5,236	0.00%
2021/12/20	0.2	137.00	0	0.00	136.50	0.2	5,235	0.00%
2021/12/17	6	137.50	6	138.58	137.50	0	5,243	0.00%
2021/12/15	1	139.50	1	137.50	139.50	0	5,241	0.00%
2021/12/14	2	138.00	5	141.00	138.00	-3	5,245	-0.06%
2021/12/13	6.1	143.01	2.2	142.65	143.50	3.9	5,252	0.07%
2021/12/10	0.2	140.50	4	142.00	140.00	-3.8	5,266	-0.07%
2021/12/09	9	146.17	4	146.25	144.00	5	5,245	0.10%
2021/12/08	1	147.00	2	145.75	145.00	-1	5,234	-0.02%
2021/12/07	3	143.50	3	144.00	143.50	0	5,226	0.00%
2021/12/06	2	143.50	2	146.00	143.50	0	5,228	0.00%
2021/12/03	4.3	147.55	3	148.17	147.50	1.3	5,283	0.02%
2021/12/02	2	145.50	6	150.83	144.50	-4	5,283	-0.08%
2021/12/01	6	152.33	3	153.17	152.00	3	5,229	0.06%
2021/11/30	22	154.09	22	156.20	153.00	0	5,197	0.00%
2021/11/29	23	151.13	25	146.42	153.00	-2	5,019	-0.04%
2021/11/26	4	145.00	3	144.33	145.00	1	4,902	0.02%
2021/11/25	8	147.56	10	152.00	146.00	-2	4,822	-0.04%
2021/11/24	4	148.63	5	147.20	149.50	-1	4,623	-0.02%
2021/11/23	13	143.88	10.1	145.01	144.00	3	4,441	0.07%
2021/11/22	8.1	144.80	22	143.91	146.00	-14	4,339	-0.32%
2021/11/19	11	139.23	21.2	139.44	141.00	-10.2	4,264	-0.24%
2021/11/18	2	136.00	5	135.40	136.00	-3	4,195	-0.07%
2021/11/17	2	133.00	5	134.50	134.50	-3	4,166	-0.07%
2021/11/16	4	134.88	3.2	134.39	134.00	0.9	4,142	0.02%
2021/11/15	4	136.63	3	135.00	135.00	1	4,102	0.02%
2021/11/12	5	132.50	5	132.50	134.00	0	4,094	0.00%
2021/11/11	15	132.27	12	131.96	132.50	3	4,081	0.07%
2021/11/10	9.2	135.13	14	131.93	136.00	-4.8	4,047	-0.12%
2021/11/09	11	132.45	11	132.09	132.00	0	4,013	0.00%
2021/11/08	19	132.61	17	132.82	133.00	2	4,025	0.05%
2021/11/05	6	133.58	5	133.90	134.00	1	4,010	0.02%
2021/11/04	12	133.54	8	137.44	132.50	4	4,007	0.10%
2021/11/03	11	139.82	11	140.05	140.00	0	3,876	0.00%
2021/11/02	11	139.59	7	144.64	137.50	4	3,798	0.11%
2021/11/01	3	143.50	5.1	143.04	144.50	-2.1	3,692	-0.06%
2021/10/29	25.1	141.49	22	143.18	140.50	3.1	3,613	0.09%
2021/10/28	27	144.00	29	143.14	144.00	-2	3,397	-0.06%
2021/10/27	17	137.74	14.1	139.35	139.50	2.9	3,132	0.09%
2021/10/26	5.1	132.00	5	134.00	132.00	0.1	2,953	0.00%
2021/10/25	6	131.67	6	131.67	133.00	0	2,937	0.00%
2021/10/22	2	133.00	3	131.00	133.00	-1	2,987	-0.03%
2021/10/21	3	130.17	3	130.17	128.50	0	3,017	0.00%
2021/10/20	11	128.09	3	128.50	127.50	8	2,976	0.27%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/18	2	121.00	2	121.50	121.00	0	3,146	0.00%
2021/10/15	2	122.00	0	0.00	121.50	2	3,215	0.06%
2021/10/13	1	118.50	2	121.75	118.50	-1	3,278	-0.03%
2021/10/12	2	125.00	1	127.50	122.50	1	3,267	0.03%
2021/10/08	4	127.75	8	126.06	127.50	-4	3,256	-0.12%
2021/10/07	2	125.50	0	0.00	126.50	2	3,223	0.06%
2021/10/06	4	115.00	4	118.88	115.00	0	3,256	0.00%
2021/10/05	0	0.00	1	112.00	117.00	-1	3,421	-0.03%
2021/10/04	2	115.50	0	0.00	115.00	2	3,486	0.06%
2021/09/30	2	118.00	2	118.50	118.00	0	3,928	0.00%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/27	1	127.00	1	124.50	124.50	0	4,134	0.00%
2021/09/23	7	122.07	7	124.71	121.50	0	4,429	0.00%
2021/09/22	2	124.50	2	122.75	124.50	0	4,473	0.00%
2021/09/15	8	126.56	2	126.00	124.00	6	4,942	0.12%
2021/09/14	3	128.67	1	129.00	129.50	2	4,986	0.04%
2021/09/10	4	136.00	9	133.67	136.00	-5	5,024	-0.10%
2021/09/08	7	131.36	0	0.00	127.50	7	5,018	0.14%
2021/09/07	9	133.61	2	133.25	137.00	7	4,964	0.14%
2021/09/06	2	137.50	0	137.00	136.50	2	4,959	0.04%
2021/09/03	8	137.75	3	137.83	138.00	5	4,965	0.10%
2021/09/02	8	137.31	5.1	135.12	139.50	2.9	5,163	0.06%
2021/09/01	3	137.67	9	132.56	139.50	-6	5,078	-0.12%
2021/08/31	1	127.00	1	128.00	127.00	0	4,951	0.00%
2021/08/30	5	127.90	0	0.00	127.00	5	4,956	0.10%
2021/08/26	2	127.00	2	127.75	126.00	0	4,942	0.00%
2021/08/25	6	128.50	2	124.75	129.00	4	4,943	0.08%
2021/08/24	3	123.50	2	119.75	123.50	1	4,941	0.02%
2021/08/23	0.1	120.39	0	0.00	121.00	0.1	4,923	0.00%
2021/08/20	4	113.00	4	113.13	113.00	0	4,940	0.00%
2021/08/18	0	0.00	1	113.50	118.00	-1	4,995	-0.02%
2021/08/17	1	112.00	1	118.00	112.00	0	5,024	0.00%
2021/08/13	1	119.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	1	126.00	2	125.75	123.00	-1	4,985	-0.02%
2021/08/10	0	0.00	0	126.00	125.00	0	4,986	0.00%
2021/08/09	3	130.50	1	130.50	129.50	2	4,977	0.04%
2021/08/06	1	131.50	1	133.50	131.50	0	4,979	0.00%
2021/08/05	1	134.50	2	135.75	134.50	-1	5,001	-0.02%
2021/08/04	0.1	137.95	0	0.00	138.00	0.1	5,041	0.00%
2021/08/03	1	136.00	0	0.00	135.50	1	5,073	0.02%
2021/08/02	0	133.50	0	0.00	134.00	0	5,068	0.00%
2021/07/30	3	137.67	2	135.75	136.50	1	5,073	0.02%
2021/07/27	2	138.00	2	143.25	138.00	0	5,070	0.00%
2021/07/26	0	0.00	0	142.50	141.50	0	5,027	0.00%
2021/07/23	2	144.75	1	144.00	142.00	1	5,033	0.02%
2021/07/20	3	137.50	3	143.13	137.50	0	4,829	0.00%
2021/07/19	3	144.00	3	144.00	144.00	0	4,785	0.00%
2021/07/16	2	144.50	2	144.50	144.00	0	4,825	0.00%
2021/07/15	1	145.00	1	145.50	145.00	0	4,833	0.00%
2021/07/14	1	146.00	1	143.50	146.00	0	4,827	0.00%
2021/07/13	3	144.50	3	149.50	144.50	0	4,812	0.00%
2021/07/12	4	148.75	7	148.71	148.00	-3	4,717	-0.06%
2021/07/09	3	142.50	3	144.67	141.50	0	4,507	0.00%
2021/07/08	9.1	144.98	10	145.55	145.00	-0.9	4,467	-0.02%
2021/07/07	2	146.00	1	144.00	147.50	1	4,330	0.02%
2021/07/06	2	139.50	2	137.50	139.50	0	4,123	0.00%
2021/07/05	4	138.75	4	138.38	138.50	0	4,189	0.00%
2021/07/02	7	136.00	4	135.25	139.50	3	4,220	0.07%
2021/07/01	4	131.74	4	131.75	130.00	0	4,303	0.00%
2021/06/30	10	138.85	7	138.71	134.00	3	4,291	0.07%
2021/06/29	4	138.50	4	137.75	139.00	0	4,111	0.00%
2021/06/28	7	138.14	7	136.14	138.00	0	4,153	0.00%
2021/06/25	17	139.00	28	135.09	138.00	-11	4,112	-0.27%
2021/06/24	1	130.00	8	126.75	130.00	-7	3,832	-0.18%
2021/06/23	8	127.00	12	124.50	127.00	-4	3,738	-0.11%
2021/06/22	12	123.21	10	123.80	123.00	2	3,696	0.05%
2021/06/21	0	0.00	1	120.50	122.00	-1	3,834	-0.03%
2021/06/18	5	121.40	4	121.88	121.50	1	3,841	0.03%
2021/06/15	1	117.50	1	117.50	117.50	0	3,890	0.00%
2021/06/11	0	0.00	1	119.00	119.00	-1	3,876	-0.03%
2021/06/10	16	120.34	15	119.73	118.50	1	3,906	0.03%
2021/06/09	5	118.00	5	115.80	118.00	0	3,670	0.00%
2021/06/08	1	114.50	2	115.49	114.50	-1	3,674	-0.03%
2021/06/07	0	113.00	0.1	114.29	116.50	-0.1	3,744	0.00%
2021/06/04	4	113.00	4	114.63	113.00	0	3,756	0.00%
2021/06/02	5	114.10	3.3	113.74	113.50	1.7	3,874	0.04%
2021/06/01	0	0.00	0.2	117.00	117.00	-0.2	3,901	-0.01%
2021/05/31	5	113.80	3	112.17	113.50	2	3,878	0.05%
2021/05/28	0	110.00	0	0.00	112.00	0	3,911	0.00%
2021/05/27	2	107.75	2	106.50	107.00	0	3,880	0.00%
2021/05/26	4	103.00	4	104.13	103.00	0	3,853	0.00%
2021/05/25	2	105.50	2	105.00	104.50	0	3,848	0.00%
2021/05/21	0	0.00	1	98.40	99.80	-1	3,848	-0.03%
2021/05/19	1	98.10	3	97.23	98.10	-2	3,904	-0.05%
2021/05/17	1	92.80	3.1	92.33	92.80	-2.1	3,936	-0.05%
2021/05/14	3.1	98.82	1	99.80	95.50	2.1	3,964	0.05%
2021/05/12	1	94.00	2	100.25	95.60	-1	4,026	-0.02%
2021/05/11	2.1	102.73	2	104.50	100.50	0.1	4,051	0.00%
2021/05/10	2	110.50	1	111.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	8	112.69	113.50	-8	4,138	-0.19%
2021/05/06	1	106.00	1	109.00	107.50	0	4,220	0.00%
2021/05/05	4.1	112.23	3	112.33	108.50	1.1	4,265	0.03%
2021/05/04	5	115.49	6	115.08	116.00	-1	4,283	-0.02%
2021/05/03	2	115.00	1	114.50	114.00	1	4,400	0.02%
2021/04/29	3	117.50	2	119.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	0.3	119.00	121.00	-0.3	4,776	-0.01%
2021/04/27	0	0.00	1.3	121.27	119.00	-1.3	4,872	-0.03%
2021/04/26	2	118.00	2	119.00	118.00	0	4,872	0.00%
2021/04/23	0.1	116.00	1.3	118.50	119.50	-1.2	4,923	-0.02%
2021/04/22	5	116.60	4	118.63	115.00	1	4,958	0.02%
2021/04/21	3.2	120.47	2	120.50	120.00	1.2	5,009	0.02%
2021/04/20	2	120.50	2	119.75	122.00	0	5,133	0.00%
2021/04/19	10	119.05	10	120.45	119.00	0	5,202	0.00%
2021/04/16	2	120.25	1	118.50	121.50	1	5,415	0.02%
2021/04/15	4	119.38	3	120.00	119.50	1	5,441	0.02%
2021/04/14	1	119.00	1	117.50	121.00	0	5,529	0.00%
2021/04/13	0	0.00	2	121.50	118.50	-2	5,637	-0.04%
2021/04/12	5	125.60	1	122.00	122.50	4	5,694	0.07%
2021/04/09	1	123.00	7	127.57	127.00	-6	5,840	-0.10%
2021/04/08	3	124.17	4	124.00	123.50	-1	5,825	-0.02%
2021/04/07	1	125.00	1	125.00	126.00	0	5,754	0.00%
2021/04/06	0	121.50	6	121.83	120.50	-6	5,690	-0.11%
2021/04/01	4	119.00	3	119.33	119.50	1	5,797	0.02%
2021/03/31	14	118.57	14.2	118.11	118.50	-0.2	5,785	0.00%
2021/03/30	1	115.50	2.5	114.42	116.50	-1.5	5,717	-0.03%
2021/03/29	3	112.50	3.3	112.39	112.50	-0.3	5,680	-0.01%
2021/03/26	2	112.00	2	112.00	112.00	0	5,722	0.00%
2021/03/25	1	112.00	2	110.50	112.00	-1	5,772	-0.02%
2021/03/24	3	112.67	1.4	116.50	109.50	1.6	5,791	0.03%
2021/03/23	1	112.00	1	112.00	112.00	0	5,709	0.00%
2021/03/22	6	111.50	6	110.25	111.50	0	5,784	0.00%
2021/03/19	2	110.50	2	107.75	110.50	0	5,836	0.00%
2021/03/18	3	109.50	4	108.38	109.50	-1	5,932	-0.02%
2021/03/17	0	0.00	2	107.50	108.00	-2	6,112	-0.03%
2021/03/16	10	106.50	7	109.71	106.50	3	6,317	0.05%
2021/03/15	3	109.00	6	107.83	109.00	-3	6,760	-0.04%
2021/03/12	8	108.56	7.4	109.54	108.50	0.6	7,093	0.01%
2021/03/11	2	105.00	9.2	106.78	108.50	-7.2	7,214	-0.10%
2021/03/10	0.2	102.00	0	0.00	101.50	0.2	7,238	0.00%
2021/03/08	5	102.90	4	103.63	102.50	1	7,848	0.01%
2021/03/05	11.2	104.55	4	104.38	104.50	7.2	7,796	0.09%
2021/03/03	3	105.00	3	103.83	105.00	0	7,735	0.00%
2021/03/02	2	106.00	0	0.00	105.00	2	7,699	0.03%
2021/02/26	2.3	106.28	1	108.00	106.50	1.3	7,694	0.02%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	110.00	1	111.50	110.00	0	7,690	0.00%
2021/02/23	0	0.00	2	112.50	111.50	-2	7,681	-0.03%
2021/02/22	6	112.75	4.4	111.68	114.00	1.7	7,673	0.02%
2021/02/19	5	110.50	1	112.00	111.50	4	7,665	0.05%
2021/02/18	0.1	110.00	0	0.00	111.50	0.1	7,733	0.00%
2021/02/05	3	104.17	1	106.00	105.00	2	8,015	0.02%
2021/02/03	3	109.00	3	109.33	109.00	0	7,949	0.00%
2021/02/02	1	109.00	0	0.00	112.00	1	7,925	0.01%
2021/02/01	2	104.00	2	104.25	104.00	0	7,858	0.00%
2021/01/29	3.2	108.88	0	0.00	105.00	3.2	7,841	0.04%
2021/01/28	0.4	109.00	0.3	112.00	109.00	0.1	7,804	0.00%
2021/01/27	4	115.88	2	118.50	115.50	2	7,699	0.03%
2021/01/26	2	118.75	0	0.00	118.00	2	7,632	0.03%
2021/01/25	13	118.35	38	121.99	118.00	-25	7,552	-0.33%
2021/01/22	31	120.55	10	119.80	121.00	21	7,354	0.29%
2021/01/21	3	116.83	1	117.00	114.00	2	7,047	0.03%
2021/01/20	12	114.38	9.2	114.65	113.50	2.8	6,902	0.04%
2021/01/19	5	112.50	0	0.00	114.00	5	6,779	0.07%
2021/01/18	10.2	111.99	0	0.00	111.00	10.2	6,722	0.15%
2021/01/15	3.3	115.97	2	117.00	115.00	1.3	6,654	0.02%
2021/01/14	6	118.00	5	118.10	118.00	1	6,605	0.02%
2021/01/13	13	116.77	12.2	116.89	117.00	0.8	6,487	0.01%
2021/01/12	2	112.75	12	114.17	112.50	-10	6,343	-0.16%
2021/01/11	7	117.50	12	118.17	117.00	-5	6,266	-0.08%
2021/01/08	4	115.00	9	114.28	115.00	-5	6,027	-0.08%
2021/01/07	6.2	116.31	8	115.56	116.00	-1.8	5,999	-0.03%
2021/01/06	13	117.42	14	120.46	117.50	-1	5,936	-0.02%
2021/01/05	14	118.96	15	117.97	120.00	-1	5,791	-0.02%
2021/01/04	3	114.17	13	117.62	118.00	-10	5,700	-0.18%
2020/12/31	27	112.78	14	114.04	112.00	13	5,499	0.24%
2020/12/29	5	110.10	7	112.21	110.00	-2	5,391	-0.04%
2020/12/28	2	109.25	1.5	109.67	114.00	0.5	5,294	0.01%
2020/12/25	6	107.00	6	107.92	107.00	0	5,150	0.00%
2020/12/24	3	108.00	3	106.83	108.00	0	5,119	0.00%
2020/12/23	4	105.88	4	105.38	106.00	0	5,085	0.00%
2020/12/22	1.5	107.33	0	0.00	105.50	1.5	5,059	0.03%
2020/12/21	1	108.50	1	110.00	108.50	0	5,015	0.00%
2020/12/18	5	109.50	7	109.21	110.00	-2	4,935	-0.04%
2020/12/17	0	0.00	3	110.17	112.00	-3	4,874	-0.06%
2020/12/16	6	107.42	2	106.00	106.50	4	4,756	0.08%
2020/12/15	9	106.39	9	106.67	106.00	0	4,649	0.00%
2020/12/14	5	109.50	0	0.00	108.50	5	4,551	0.11%
2020/12/11	18	111.81	13	115.19	110.00	5	4,439	0.11%
2020/12/10	6	113.67	2.2	112.50	116.00	3.8	4,266	0.09%
2020/12/09	2	112.50	13	114.50	113.00	-11	4,102	-0.27%
2020/12/08	2.2	105.68	11	105.95	105.50	-8.8	3,639	-0.24%
2020/12/07	12	99.43	9	99.12	99.30	3	3,332	0.09%
2020/12/04	5	97.96	0	0.00	96.50	5	3,175	0.16%
2020/12/03	42	99.57	33	102.55	97.90	9	3,079	0.29%
2020/12/02	16	98.93	18	99.40	100.50	-2	2,663	-0.08%
2020/11/30	1	90.90	1	91.50	90.90	0	2,360	0.00%
2020/11/27	4	91.23	3	91.67	91.30	1	2,364	0.04%
2020/11/26	1	91.00	1	89.90	91.00	0	2,349	0.00%
2020/11/25	1	89.60	1	91.00	89.60	0	2,317	0.00%
2020/11/24	2	90.60	2	91.10	90.60	0	2,301	0.00%
2020/11/23	7	91.26	5	92.52	91.20	2	2,286	0.09%
2020/11/20	9	91.60	9	91.22	91.60	0	2,272	0.00%
2020/11/19	1	91.10	1	90.60	91.10	0	2,247	0.00%
2020/11/17	6	90.20	19	92.69	90.20	-13	2,236	-0.58%
2020/11/16	6	91.63	17	92.06	91.00	-11	2,185	-0.50%
2020/11/13	8	87.88	6	87.17	88.00	2	1,924	0.10%
2020/11/12	1	87.60	1	85.60	87.60	0	1,883	0.00%
2020/11/11	0	0.00	1	85.90	85.30	-1	1,833	-0.05%
2020/11/10	4	85.50	3	86.23	85.50	1	1,823	0.05%
2020/11/09	1	86.90	11	86.76	86.90	-10	1,794	-0.56%
2020/11/06	2	85.50	4	86.28	85.50	-2	1,777	-0.11%
2020/11/05	2	84.60	0	0.00	84.90	2	1,735	0.12%
2020/11/03	1	82.20	0	0.00	83.20	1	1,729	0.06%
2020/10/30	0	0.00	1	81.80	80.60	-1	1,733	-0.06%
2020/10/28	0	0.00	1	83.90	82.60	-1	1,752	-0.06%
2020/10/22	1	83.50	0	0.00	84.00	1	1,862	0.05%
2020/10/21	0	0.00	2	85.00	84.20	-2	1,880	-0.11%
2020/10/20	1	85.00	1	84.80	85.00	0	1,927	0.00%
2020/10/19	1	84.70	2	85.15	84.70	-1	1,935	-0.05%
2020/10/16	0	0.00	4	83.83	83.90	-4	1,926	-0.21%
2020/10/12	1	84.40	1	83.70	84.40	0	1,929	0.00%
2020/10/08	4	84.00	4	84.35	84.00	0	1,938	0.00%
2020/10/06	5	81.20	13	81.82	81.20	-8	1,934	-0.41%
2020/10/05	1	81.10	6	80.40	81.10	-5	1,975	-0.25%
2020/09/30	1	77.10	0	0.00	78.50	1	2,098	0.05%
2020/09/29	23	76.04	11	76.78	75.90	12	2,234	0.54%
2020/09/28	3	77.13	0	0.00	77.10	3	2,289	0.13%
2020/09/25	0	0.00	1	77.40	75.80	-1	2,348	-0.04%
2020/09/22	2	81.30	0	0.00	81.30	2	2,470	0.08%
2020/09/21	2	84.20	2	83.20	83.20	0	2,486	0.00%
2020/09/18	1	84.10	1	84.40	84.10	0	2,522	0.00%
2020/09/17	1	84.40	4	84.95	84.40	-3	2,538	-0.12%
2020/09/16	3	85.30	3	84.43	85.30	0	2,542	0.00%
2020/09/15	0	0.00	4	85.30	85.10	-4	2,546	-0.16%
2020/09/14	6	84.37	1	85.90	82.90	5	2,537	0.20%
2020/09/11	2	83.95	5	83.96	83.30	-3	2,491	-0.12%
2020/09/10	0	0.00	8	81.56	82.40	-8	2,451	-0.33%
2020/09/08	2	77.90	0	0.00	77.10	2	2,456	0.08%
2020/09/07	5	78.30	0	0.00	77.10	5	2,479	0.20%
2020/09/04	0	0.00	9	78.09	79.50	-9	2,526	-0.36%
2020/09/02	0	0.00	1	80.10	80.10	-1	2,552	-0.04%
2020/09/01	2	77.30	2	78.30	78.20	0	2,564	0.00%
2020/08/28	1	77.50	1	78.70	77.80	0	2,695	0.00%
2020/08/27	8	78.48	0	0.00	78.30	8	2,808	0.28%
2020/08/26	5	78.84	4	79.65	79.80	1	2,835	0.04%
2020/08/24	6	75.02	1	76.10	76.10	5	2,880	0.17%
2020/08/21	9	76.58	3	76.33	76.00	6	2,878	0.21%
2020/08/20	0	0.00	5.2	79.11	75.50	-5.2	2,877	-0.18%
2020/08/03	1	86.20	1	86.50	86.20	0	3,444	0.00%
2020/07/31	2	86.40	3	86.17	86.40	-1	3,458	-0.03%
2020/07/30	3	85.87	1	87.20	85.80	2	3,464	0.06%
2020/07/29	16	85.48	0	0.00	85.00	16	3,462	0.46%
2020/07/27	0	0.00	1	88.60	88.50	-1	3,445	-0.03%
2020/07/22	2	94.50	3	94.13	94.50	-1	3,462	-0.03%
2020/07/21	1	94.30	0	0.00	94.30	1	3,462	0.03%
2020/07/20	14	91.80	2	93.60	91.80	12	3,476	0.35%
2020/07/17	1	94.00	0	0.00	94.00	1	3,474	0.03%
2020/07/16	2	93.05	2	94.60	92.60	0	3,453	0.00%
2020/07/15	3	94.77	0	0.00	93.90	3	3,453	0.09%
2020/07/14	3	94.10	3	95.83	94.10	0	3,496	0.00%
2020/07/10	0	0.00	3	96.77	95.80	-3	3,479	-0.09%
2020/07/09	16	99.31	12	99.39	98.60	4	3,429	0.12%
2020/07/08	2	100.75	0	0.00	100.50	2	3,301	0.06%
2020/07/07	9	95.44	6	97.03	94.80	3	3,158	0.09%
2020/07/06	2	95.60	20	95.81	96.80	-18	3,113	-0.58%
2020/07/03	4	92.50	5	93.54	92.50	-1	3,065	-0.03%
2020/07/02	0	0.00	3	92.60	93.10	-3	3,086	-0.10%
2020/07/01	0	0.00	1	91.30	91.70	-1	3,079	-0.03%
2020/06/30	2	91.00	0	0.00	91.50	2	3,039	0.07%
2020/06/29	0	0.00	1	90.70	89.20	-1	3,022	-0.03%
2020/06/24	2	91.30	0	0.00	91.30	2	3,010	0.07%
2020/06/23	2	89.80	3	91.23	89.80	-1	3,043	-0.03%
2020/06/22	3	90.60	3	91.07	90.60	0	3,060	0.00%
2020/06/19	4	90.00	4	90.38	90.00	0	3,076	0.00%
2020/06/18	3	89.70	1	88.30	89.60	2	3,096	0.06%
2020/06/17	1	89.40	4	89.75	88.70	-3	3,127	-0.10%
2020/06/15	3	86.60	3	87.73	86.60	0	3,166	0.00%
2020/06/12	0	0.00	1	86.40	88.30	-1	3,189	-0.03%
2020/06/11	2	86.40	2	89.15	86.40	0	3,202	0.00%
2020/06/10	2	90.60	2	89.65	90.60	0	3,214	0.00%
2020/06/09	2	89.10	2	90.30	89.00	0	3,267	0.00%
2020/06/08	3	89.40	4	90.98	89.40	-1	3,324	-0.03%
2020/06/05	3	90.20	3	90.90	90.20	0	3,323	0.00%
2020/06/04	0	0.00	20	89.20	90.40	-20	3,328	-0.60%
2020/06/03	3	87.73	1	87.20	87.00	2	3,335	0.06%
2020/06/01	0	0.00	1	86.90	86.90	-1	3,231	-0.03%
2020/05/28	2	86.30	1	86.30	86.60	1	3,202	0.03%
2020/05/27	2	86.10	1	86.40	86.10	1	3,212	0.03%
2020/05/25	20	85.80	0	0.00	85.90	20	3,221	0.62%
2020/05/22	1	82.90	0	0.00	83.00	1	3,210	0.03%
2020/05/18	4	87.65	4	88.45	86.60	0	3,140	0.00%
2020/05/13	1	94.40	1	96.10	97.00	0	3,139	0.00%
2020/05/12	21	95.60	0	0.00	95.60	21	3,172	0.66%
2020/05/11	2	97.80	5	97.44	97.80	-3	3,194	-0.09%
2020/05/08	8	94.54	7	89.21	94.00	1	3,056	0.03%
2020/05/06	5	86.56	4	87.45	86.50	1	2,959	0.03%
2020/05/05	2	89.70	0	0.00	87.70	2	2,954	0.07%
2020/04/29	0	0.00	2	89.10	88.20	-2	2,978	-0.07%
2020/04/28	2	87.40	0	0.00	87.40	2	2,957	0.07%
2020/04/27	1	86.90	0	0.00	87.10	1	3,012	0.03%
2020/04/23	5	86.10	5	86.84	86.10	0	3,019	0.00%
2020/04/20	1	86.50	0	0.00	87.40	1	3,049	0.03%
2020/04/17	1	90.50	2	87.15	86.00	-1	3,043	-0.03%
2020/04/13	1	84.70	1	85.30	84.80	0	3,169	0.00%
2020/03/31	1	78.50	1	78.60	78.50	0	3,387	0.00%
2020/03/30	3	77.33	0	0.00	78.50	3	3,428	0.09%
2020/03/27	3	78.53	3	79.73	77.50	0	3,409	0.00%
2020/03/26	2	77.90	4	77.88	79.00	-2	3,365	-0.06%
2020/03/17	0	0.00	1	69.00	71.00	-1	3,283	-0.03%
2020/03/16	1	74.20	0	0.00	74.20	1	3,300	0.03%
2020/03/11	0	0.00	1	91.10	91.10	-1	3,220	-0.03%
2020/03/09	3	95.27	0	0.00	94.50	3	3,331	0.09%
2020/03/06	0	0.00	1	102.00	101.00	-1	3,269	-0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	5	101.20	5	102.20	101.00	0	3,325	0.00%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/02/24	0	107.00	0	0.00	102.50	0	3,441	0.00%
2020/02/19	2	107.00	2	107.00	107.00	0	3,563	0.00%
2020/02/18	2	107.50	2	106.50	106.00	0	3,637	0.00%
2020/02/14	1	110.50	0	0.00	111.00	1	3,699	0.03%
2020/02/12	2	112.50	2	112.75	115.00	0	3,664	0.00%
2020/02/11	3	109.00	3	105.33	109.00	0	3,675	0.00%
2020/02/10	2	105.50	1	105.00	104.00	1	3,760	0.03%
2020/02/07	0	0.00	1	106.50	103.50	-1	3,903	-0.03%
2020/02/06	1	105.50	0	0.00	105.50	1	4,137	0.02%
2020/02/05	13	102.88	12	104.58	102.50	1	4,300	0.02%
2020/02/04	1	102.50	3	102.00	102.50	-2	4,303	-0.05%
2020/02/03	1	95.00	115	93.68	100.50	-114	4,365	-2.61%	大賣/鉅額交易
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/16	17	112.00	17	109.29	112.00	0	5,101	0.00%
2020/01/15	1	111.00	1	112.00	109.50	0	5,325	0.00%
2020/01/14	2	111.25	1	111.50	112.00	1	5,376	0.02%
2020/01/13	6	108.50	0	0.00	108.50	6	5,390	0.11%
2020/01/10	1	107.50	0	0.00	109.50	1	5,481	0.02%
2020/01/09	1	108.00	41	107.80	109.50	-40	5,610	-0.71%
2020/01/03	0	0.00	4	123.38	124.00	-4	5,917	-0.07%
2020/01/02	6	123.00	8	121.25	123.00	-2	5,906	-0.03%
2019/12/31	1	118.50	1	117.50	118.00	0	5,902	0.00%
2019/12/30	0	0.00	13	117.92	118.00	-13	5,971	-0.22%
2019/12/27	12	116.21	7	115.07	116.00	5	6,052	0.08%
2019/12/26	1	115.00	3	115.67	115.50	-2	6,059	-0.03%
2019/12/25	78	114.46	75	111.66	114.50	3	6,066	0.05%
2019/12/20	9	111.00	9	110.33	111.00	0	6,279	0.00%
2019/12/19	4	110.63	4	112.00	110.50	0	6,429	0.00%
2019/12/17	161	114.00	161	114.69	114.00	0	6,708	0.00%	大買/大賣/
2019/12/16	1	112.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	9	110.83	8	112.88	110.50	1	7,425	0.01%
2019/12/12	0	0.00	1	110.50	113.50	-1	7,659	-0.01%
2019/12/11	29	108.50	29	111.71	108.50	0	7,746	0.00%
2019/12/10	0	0.00	1	108.00	110.50	-1	7,801	-0.01%
2019/12/09	1	110.50	2	110.50	110.50	-1	7,798	-0.01%
2019/12/06	1	112.00	1	112.00	112.00	0	7,823	0.00%
2019/12/05	17	111.00	16	114.66	111.00	1	7,822	0.01%
2019/12/04	23	115.00	13	116.38	115.00	10	7,729	0.13%
2019/12/03	2	116.00	2	116.75	116.00	0	7,794	0.00%
2019/12/02	3	116.50	3	118.17	116.50	0	7,861	0.00%
2019/11/29	11	116.73	2	118.25	119.00	9	7,866	0.11%
2019/11/28	24	118.21	6	118.58	118.00	18	7,874	0.23%
2019/11/27	12	120.54	1	122.50	120.00	11	7,897	0.14%
2019/11/26	9	122.39	5	121.70	122.00	4	7,900	0.05%
2019/11/25	2	119.00	2	118.50	119.00	0	7,907	0.00%
2019/11/22	11	118.55	1	118.00	118.00	10	7,903	0.13%
2019/11/21	2	118.00	2	118.00	119.00	0	7,936	0.00%
2019/11/20	11	118.45	0	0.00	118.00	11	7,935	0.14%
2019/11/19	3	120.83	2	121.00	120.50	1	7,898	0.01%
2019/11/18	1	124.00	2	123.50	124.00	-1	7,868	-0.01%
2019/11/15	45	121.62	16	125.00	122.00	29	7,947	0.36%
2019/11/14	2	124.50	1	125.50	124.00	1	7,911	0.01%
2019/11/13	73	127.00	73	126.87	127.00	0	7,960	0.00%
2019/11/12	13	124.27	18	123.08	124.50	-5	7,944	-0.06%
2019/11/11	3	123.17	3	123.33	122.50	0	8,044	0.00%
2019/11/08	31	123.05	18	126.97	126.50	13	8,107	0.16%
2019/11/07	3	123.00	3	125.00	123.00	0	8,142	0.00%
2019/11/06	47	129.78	12	126.71	126.50	35	8,212	0.43%
2019/11/05	10	131.25	63	132.44	135.00	-53	8,113	-0.65%
2019/11/04	120	127.20	72	125.99	128.50	48	8,006	0.60%	大買/
2019/11/01	3	122.33	0	0.00	123.00	3	7,876	0.04%
2019/10/31	0	0.00	1	124.00	119.50	-1	7,879	-0.01%
2019/10/30	1	123.00	4	121.88	123.00	-3	7,835	-0.04%
2019/10/29	3	125.83	4	126.38	122.00	-1	7,822	-0.01%
2019/10/28	5	128.00	190	126.46	128.50	-185	7,741	-2.39%	大賣/鉅額交易
2019/10/25	4	122.75	107	124.82	122.50	-103	7,458	-1.38%	大賣/鉅額交易
2019/10/24	7	117.43	58	120.70	121.00	-51	7,333	-0.70%
2019/10/23	7	118.71	112	119.82	117.50	-105	7,310	-1.44%	大賣/鉅額交易
2019/10/22	18	115.53	23	115.41	115.00	-5	7,262	-0.07%
2019/10/18	25	115.06	1	114.50	114.50	24	7,443	0.32%
2019/10/17	0	0.00	103	117.29	118.50	-103	7,374	-1.40%	大賣/鉅額交易
2019/10/16	48	113.15	48	115.44	113.00	0	7,244	0.00%
2019/10/15	1	114.00	1	114.00	114.00	0	7,129	0.00%
2019/10/14	2	116.75	3	115.00	113.50	-1	7,075	-0.01%
2019/10/09	12	114.13	73	114.62	112.50	-61	6,978	-0.87%
2019/10/08	14	111.29	5	113.50	110.00	9	6,777	0.13%
2019/10/07	3	112.83	35	113.93	114.00	-32	6,764	-0.47%
2019/10/04	47	110.05	57	110.09	110.00	-10	6,724	-0.15%
2019/10/03	78	110.53	67	110.34	110.50	11	6,685	0.16%
2019/10/02	26	109.62	25	110.08	109.50	1	6,596	0.02%
2019/10/01	2	111.00	0	0.00	109.50	2	6,572	0.03%
2019/09/27	18	110.00	8	110.13	110.00	10	6,647	0.15%
2019/09/26	1	111.50	0	0.00	111.00	1	6,594	0.02%
2019/09/25	30	113.17	0	0.00	112.00	30	6,612	0.45%
2019/09/24	42	116.64	6	115.83	113.50	36	6,614	0.54%
2019/09/23	28	118.50	40	117.70	118.50	-12	6,468	-0.19%
2019/09/20	14	115.96	25	117.68	116.00	-11	6,375	-0.17%
2019/09/19	58	116.70	24	116.75	116.50	34	6,286	0.54%
2019/09/18	35	113.30	85	109.21	116.00	-50	5,989	-0.83%
2019/09/17	64	105.47	39	104.09	105.50	25	5,520	0.45%
2019/09/16	0	0.00	1	100.00	102.00	-1	5,311	-0.02%
2019/09/12	13	97.20	14	98.46	97.20	-1	5,211	-0.02%
2019/09/10	0	0.00	1	97.80	96.70	-1	5,136	-0.02%
2019/09/09	10	97.30	12	97.54	97.30	-2	5,097	-0.04%
2019/09/06	1	96.30	0	0.00	96.30	1	5,071	0.02%
2019/09/05	17	96.65	6	96.93	96.10	11	5,036	0.22%
2019/09/04	0	0.00	1	95.00	96.10	-1	4,985	-0.02%
2019/09/03	2	93.00	3	93.47	93.00	-1	4,940	-0.02%
2019/09/02	12	92.05	1	92.50	92.50	11	4,897	0.22%
2019/08/30	9	93.61	7	94.26	93.30	2	4,891	0.04%
2019/08/28	3	91.80	4	91.88	91.80	-1	4,896	-0.02%
2019/08/27	2	92.60	2	93.10	92.60	0	4,879	0.00%
2019/08/26	1	92.10	0	0.00	92.10	1	4,878	0.02%
2019/08/23	2	95.75	1	97.00	95.50	1	4,837	0.02%
2019/08/22	6	97.20	6	98.43	97.20	0	4,804	0.00%
2019/08/21	2	97.90	3	96.70	97.90	-1	4,786	-0.02%
2019/08/20	1	97.20	0	0.00	97.20	1	4,768	0.02%
2019/08/19	3	96.50	3	96.97	96.50	0	4,694	0.00%
2019/08/16	8	97.00	7	97.16	96.50	1	4,711	0.02%
2019/08/15	1	96.30	2	97.00	97.30	-1	4,753	-0.02%
2019/08/14	2	103.50	3	99.87	99.70	-1	4,762	-0.02%
2019/08/13	2	99.10	0	0.00	99.10	2	4,715	0.04%
2019/08/12	9	104.00	4	105.13	103.00	5	4,742	0.11%
2019/08/08	8	104.69	9	102.50	104.00	-1	4,691	-0.02%
2019/08/07	4	99.20	17	101.21	99.20	-13	4,546	-0.29%
2019/08/05	7	95.57	2	97.75	95.50	5	4,418	0.11%
2019/08/02	4	97.93	27	98.32	98.50	-23	4,401	-0.52%
2019/08/01	2	101.50	2	100.25	101.50	0	4,366	0.00%
2019/07/31	2	100.50	1	101.00	100.50	1	4,356	0.02%
2019/07/30	4	100.80	2	103.00	99.60	2	4,305	0.05%
2019/07/29	18	103.06	18	102.64	102.50	0	4,264	0.00%
2019/07/26	3	101.00	3	100.83	101.00	0	4,209	0.00%
2019/07/25	3	101.67	3	101.33	101.50	0	4,218	0.00%
2019/07/24	10	100.65	10	100.30	101.00	0	4,184	0.00%
2019/07/23	5	96.74	6	97.25	96.40	-1	4,081	-0.02%
2019/07/22	7	97.66	16	95.36	97.70	-9	4,122	-0.22%
2019/07/19	4	92.50	7	92.71	92.50	-3	3,942	-0.08%
2019/07/18	3	90.40	11	91.61	90.40	-8	3,936	-0.20%
2019/07/17	19	92.36	15	92.22	92.20	4	3,974	0.10%
2019/07/15	8	92.49	5	93.56	92.00	3	4,062	0.07%
2019/07/12	2	94.25	2	93.65	94.50	0	4,449	0.00%
2019/07/11	37	94.67	7	94.06	94.00	30	4,454	0.67%
2019/07/10	5	92.60	3	93.00	92.80	2	4,406	0.05%
2019/07/09	5	91.80	5	92.26	91.70	0	4,373	0.00%
2019/07/08	4	93.00	3	92.50	93.20	1	4,355	0.02%
2019/07/05	2	93.00	7	91.36	93.00	-5	4,381	-0.11%
2019/07/04	11	91.78	9	91.97	91.90	2	4,385	0.05%
2019/07/03	1	89.30	0	0.00	88.50	1	4,261	0.02%
2019/07/02	1	86.60	3	87.63	89.20	-2	4,290	-0.05%
2019/07/01	2	87.10	5	85.70	87.10	-3	4,276	-0.07%
2019/06/28	2	79.90	2	79.10	79.90	0	4,356	0.00%
2019/06/27	0	0.00	1	80.00	79.00	-1	4,378	-0.02%
2019/06/26	2	80.85	10	82.00	80.30	-8	4,403	-0.18%
2019/06/24	0	0.00	1	79.40	79.50	-1	4,518	-0.02%
2019/06/21	16	79.43	4	80.88	79.30	12	4,606	0.26%
2019/06/20	1	79.20	10	77.96	79.20	-9	4,575	-0.20%
2019/06/19	13	76.78	4	76.05	77.00	9	4,627	0.19%
2019/06/18	4	74.25	4	74.75	74.20	0	4,661	0.00%
2019/06/17	0	0.00	1	73.60	74.70	-1	4,854	-0.02%
2019/06/14	5	74.38	5	75.66	73.40	0	5,046	0.00%
2019/06/13	2	75.90	2	75.40	75.90	0	5,541	0.00%
2019/06/12	5	75.84	4	76.80	75.90	1	5,726	0.02%
2019/06/11	1	77.00	1	75.50	77.00	0	5,752	0.00%
2019/06/10	2	74.70	3	74.57	74.70	-1	5,721	-0.02%
2019/06/06	7	73.01	7	73.71	72.20	0	5,740	0.00%
2019/06/05	6	74.35	5	74.88	74.70	1	5,746	0.02%
2019/06/04	8	73.45	8	75.14	73.00	0	5,724	0.00%
2019/06/03	7	75.14	4	75.18	74.70	3	5,703	0.05%
2019/05/31	2	74.20	2	74.20	74.20	0	5,662	0.00%
2019/05/27	0	0.00	4	72.63	74.60	-4	5,732	-0.07%
2019/05/23	1	73.40	0	0.00	74.50	1	5,898	0.02%
2019/05/16	1	81.10	0	0.00	80.90	1	5,908	0.02%
2019/05/10	0	0.00	3	82.03	83.20	-3	6,020	-0.05%
2019/05/09	0	0.00	1	86.30	82.60	-1	6,021	-0.02%
2019/05/08	1	85.40	0	0.00	85.40	1	6,033	0.02%
2019/05/06	2	84.75	0	0.00	84.50	2	6,265	0.03%
2019/05/03	0	0.00	2	87.50	88.40	-2	6,239	-0.03%
2019/05/02	3	87.37	4	86.40	87.50	-1	6,223	-0.02%
2019/04/30	1	82.50	0	0.00	84.40	1	6,206	0.02%
2019/04/29	1	82.20	0	0.00	82.00	1	6,245	0.02%
2019/04/26	2	87.60	0	0.00	88.80	2	6,142	0.03%
2019/04/24	1	93.80	0	0.00	93.60	1	6,047	0.02%
2019/04/23	1	96.10	0	0.00	94.70	1	6,050	0.02%
2019/04/19	5	93.24	2	95.50	93.10	3	6,055	0.05%
2019/04/18	5	97.68	8	98.23	96.00	-3	6,079	-0.05%
2019/04/11	1	91.30	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	94.40	0	0.00	94.60	0	6,412	0.00%
2019/04/08	0	0.00	5.2	93.08	92.60	-5.2	6,925	-0.07%
2019/04/03	3	90.40	3	91.17	92.30	0	7,447	0.00%
2019/04/02	2	94.25	0	0.00	90.90	2	7,629	0.03%
2019/03/29	0	0.00	1	91.60	91.40	-1	7,398	-0.01%
2019/03/28	10	92.20	1	91.30	92.50	9	7,351	0.12%
2019/03/27	1	91.00	1	91.70	91.00	0	7,296	0.00%
2019/03/25	1	88.30	0	0.00	90.80	1	7,094	0.01%
2019/03/22	2	89.65	12	90.04	89.20	-10	7,059	-0.14%
2019/03/21	4	90.50	5	89.84	90.40	-1	6,981	-0.01%
2019/03/20	2	91.00	1	90.90	91.00	1	6,917	0.01%
2019/03/19	2	87.35	1	87.00	88.50	1	6,771	0.01%
2019/03/18	23	84.44	14	85.69	88.10	9	6,575	0.14%
2019/03/15	1	74.40	7	79.46	80.10	-6	6,057	-0.10%
2019/03/14	5	72.90	10	72.84	72.90	-5	5,888	-0.08%
2019/03/13	10	71.50	10	71.26	71.50	0	5,872	0.00%
2019/03/12	10	71.30	10	70.88	71.30	0	5,877	0.00%
2019/03/11	15	69.70	15	69.37	69.70	0	5,868	0.00%
2019/03/08	33	67.00	1	68.00	68.30	32	5,949	0.54%
2019/03/07	4	67.80	4	69.93	67.60	0	6,000	0.00%
2019/03/06	7	70.50	7	70.60	70.50	0	6,006	0.00%
2019/03/05	8	70.70	8	71.41	70.70	0	6,076	0.00%
2019/03/04	6	71.50	6	71.42	71.50	0	6,213	0.00%
2019/02/27	6	71.40	6	71.75	71.40	0	6,261	0.00%
2019/02/26	19	71.74	14	72.15	71.40	5	6,331	0.08%
2019/02/25	31	72.65	26	72.09	72.60	5	6,325	0.08%
2019/02/22	5	70.30	5	72.00	70.30	0	6,195	0.00%
2019/02/21	21	72.04	21	70.16	72.40	0	6,179	0.00%
2019/02/20	16	68.70	16	69.26	68.70	0	6,051	0.00%
2019/02/19	9	68.10	9	68.61	68.10	0	6,051	0.00%
2019/02/18	14	67.80	14	68.08	67.80	0	6,061	0.00%
2019/02/14	15	67.41	14	67.07	67.40	1	5,986	0.02%
2019/02/13	26	67.00	26	68.91	67.00	0	5,986	0.00%
2019/02/12	40	68.63	39	69.03	68.60	1	5,961	0.02%
2019/02/11	18	68.70	18	68.03	68.70	0	5,972	0.00%
2019/01/30	11	66.90	14	66.78	66.90	-3	5,920	-0.05%
2019/01/29	13	66.02	13	66.73	66.00	0	5,961	0.00%
2019/01/28	27	66.99	27	66.94	67.00	0	5,990	0.00%
2019/01/25	12	66.03	14	66.09	66.00	-2	5,976	-0.03%
2019/01/24	12	64.70	12	64.98	64.70	0	5,901	0.00%
2019/01/23	6	64.60	6	64.03	64.60	0	5,943	0.00%
2019/01/22	21	63.83	19	64.68	63.80	2	5,971	0.03%
2019/01/21	13	64.55	14	64.39	64.50	-1	5,996	-0.02%
2019/01/18	31	63.35	12	63.67	64.00	19	6,026	0.32%
2019/01/17	3	63.60	4	63.65	63.60	-1	6,205	-0.02%
2019/01/16	10	63.60	10	65.27	63.60	0	6,338	0.00%
2019/01/15	12	65.00	12	65.85	65.00	0	6,354	0.00%
2019/01/14	18	65.50	18	65.66	65.50	0	6,348	0.00%
2019/01/11	23	65.00	26	65.88	65.00	-3	6,357	-0.05%
2019/01/10	43	65.52	41	66.52	65.50	2	6,307	0.03%
2019/01/09	25	65.64	24	64.39	65.70	1	6,208	0.02%
2019/01/08	11	66.00	16	66.46	64.00	-5	6,099	-0.08%
2019/01/07	24	63.99	25	64.07	64.00	-1	5,895	-0.02%
2019/01/04	14	62.27	14	62.24	63.00	0	5,907	0.00%
2019/01/03	35	62.76	33	64.83	62.40	2	5,914	0.03%
2019/01/02	33	65.63	31	65.05	65.80	2	5,854	0.03%
2018/12/28	22	64.63	22	64.79	64.60	0	5,699	0.00%
2018/12/27	5	63.22	5	64.36	63.30	0	5,460	0.00%
2018/12/26	8	66.03	5	65.08	61.40	3	5,373	0.06%
2018/12/25	3	62.83	47	63.03	65.40	-44	4,791	-0.92%
2018/12/24	1	56.80	1	57.30	59.50	0	4,571	0.00%
2018/12/21	2	56.60	1	56.30	58.50	1	4,626	0.02%
2018/12/20	6	57.40	9	59.34	57.40	-3	4,630	-0.06%
2018/12/19	8	59.70	8	60.40	59.70	0	4,629	0.00%
2018/12/18	10	60.00	10	60.52	60.00	0	4,672	0.00%
2018/12/17	3	60.73	3	60.20	60.40	0	4,691	0.00%
2018/12/14	6	60.45	5	60.84	60.10	1	4,767	0.02%
2018/12/13	14	61.31	15	60.45	61.50	-1	4,827	-0.02%
2018/12/12	6	60.18	4	59.50	60.10	2	4,873	0.04%
2018/12/11	6	57.10	6	57.30	57.10	0	4,892	0.00%
2018/12/10	1	55.50	0	0.00	56.90	1	5,147	0.02%
2018/12/07	2.2	56.99	0	0.00	56.70	2.2	5,430	0.04%
2018/12/06	2	57.65	2	58.20	55.80	0	5,555	0.00%
2018/12/05	0	0.00	4	61.50	61.00	-4	5,525	-0.07%
2018/12/04	15	63.40	15	64.18	63.40	0	5,586	0.00%
2018/12/03	0	0.00	9	63.37	64.00	-9	5,607	-0.16%
2018/11/30	31	61.11	27	61.86	60.90	4	5,538	0.07%
2018/11/29	21	60.90	21	62.08	60.90	0	5,570	0.00%
2018/11/28	29.5	60.91	25	61.01	60.90	4.5	5,652	0.08%
2018/11/27	25	59.80	24	57.59	60.00	1	5,584	0.02%
2018/11/26	15	56.10	17	54.98	56.10	-2	5,427	-0.04%
2018/11/23	13	54.27	13	55.37	54.20	0	5,381	0.00%
2018/11/22	8	54.00	8	54.73	54.00	0	5,305	0.00%
2018/11/21	11	53.80	11	52.79	53.80	0	5,263	0.00%
2018/11/20	13	52.40	13	53.08	52.40	0	5,241	0.00%
2018/11/19	12	53.20	12	53.58	53.20	0	5,224	0.00%
2018/11/15	18	53.40	18	54.13	53.40	0	5,245	0.00%
2018/11/14	22	55.00	22	54.40	55.00	0	5,233	0.00%
2018/11/13	3	52.83	0	0.00	54.00	3	5,231	0.06%
2018/11/12	7	57.76	7	58.84	57.60	0	5,159	0.00%
2018/11/09	22	59.60	22	59.64	59.60	0	5,199	0.00%
2018/11/08	28	60.35	27	61.79	60.20	1	5,198	0.02%
2018/11/07	15	60.50	15	58.01	60.50	0	5,094	0.00%
2018/11/06	26	57.50	26	60.78	57.50	0	5,096	0.00%
2018/11/05	18	61.60	18	59.44	61.60	0	5,047	0.00%
2018/11/02	25	59.20	25	59.10	59.20	0	5,024	0.00%
2018/11/01	13	59.04	14	57.44	58.30	-1	4,963	-0.02%
2018/10/31	4	55.50	9	56.59	55.50	-5	4,894	-0.10%
2018/10/26	30	54.57	28	56.84	54.40	2	4,896	0.04%
2018/10/25	3	53.43	2	54.70	58.00	1	4,848	0.02%
2018/10/24	1	56.00	0	0.00	54.10	1	4,781	0.02%
2018/10/23	4	60.35	2	62.10	60.10	2	4,830	0.04%
2018/10/22	9	63.41	9	62.50	63.60	0	4,844	0.00%
2018/10/19	11	61.40	11	61.37	61.40	0	4,937	0.00%
2018/10/18	5	61.50	7	62.13	61.50	-2	5,112	-0.04%
2018/10/17	7	62.00	9	63.66	62.00	-2	5,340	-0.04%
2018/10/16	12	62.47	8	62.58	62.20	4	5,494	0.07%
2018/10/15	8	62.60	8	61.20	62.60	0	5,501	0.00%
2018/10/12	13	61.00	14	59.18	61.00	-1	5,507	-0.02%
2018/10/11	0	0.00	1	57.90	58.10	-1	5,466	-0.02%
2018/10/09	2	64.30	2	67.00	64.30	0	5,383	0.00%
2018/10/08	11	68.52	10	69.60	68.20	1	5,308	0.02%
2018/10/05	15	70.00	16	70.02	70.00	-1	5,333	-0.02%
2018/10/04	5	71.80	16	72.03	71.90	-11	5,265	-0.21%
2018/10/03	4	77.40	4	78.75	77.40	0	5,190	0.00%
2018/10/02	10	79.00	10	80.06	79.00	0	5,260	0.00%
2018/10/01	4	81.50	3	77.03	81.50	1	5,259	0.02%
2018/09/28	4	76.10	4	77.15	76.10	0	5,280	0.00%
2018/09/27	6	76.50	6	75.68	76.50	0	5,313	0.00%
2018/09/26	8	76.50	8	76.70	76.50	0	5,336	0.00%
2018/09/25	6	77.00	6	78.57	77.00	0	5,418	0.00%
2018/09/20	13	76.10	23	77.69	76.10	-10	5,453	-0.18%
2018/09/19	18	79.33	8	80.88	79.00	10	5,438	0.18%
2018/09/18	9	79.41	9	77.33	79.50	0	5,398	0.00%
2018/09/17	23	78.60	13	79.12	78.30	10	5,413	0.18%
2018/09/14	11	75.46	5	79.00	80.00	6	5,404	0.11%
2018/09/13	6.3	81.79	1	82.30	76.90	5.3	5,205	0.10%
2018/09/12	1	88.90	0	0.00	83.70	1	4,963	0.02%
2018/09/11	1	92.20	17	93.53	92.90	-16	4,950	-0.32%
2018/09/10	11	93.03	9	94.87	93.00	2	5,007	0.04%
2018/09/07	15	97.48	12	100.12	96.90	3	5,365	0.06%
2018/09/06	12	99.92	13	99.35	100.00	-1	5,426	-0.02%
2018/09/05	13	99.59	15	99.30	99.50	-2	5,501	-0.04%
2018/09/04	7	100.24	12	101.04	98.30	-5	5,599	-0.09%
2018/09/03	3	93.97	3	93.90	94.90	0	5,541	0.00%
2018/08/31	2	93.65	2	92.90	94.40	0	5,676	0.00%
2018/08/30	1	93.00	2	94.35	93.00	-1	5,917	-0.02%
2018/08/29	4	93.58	2	93.70	94.00	2	5,985	0.03%
2018/08/28	5	94.02	4	94.58	93.80	1	6,055	0.02%
2018/08/27	3	93.27	4	93.23	93.80	-1	6,122	-0.02%
2018/08/24	5	92.14	5	92.40	92.50	0	6,202	0.00%
2018/08/23	13	93.35	14	92.81	93.70	-1	6,290	-0.02%
2018/08/22	7	93.17	9	92.68	93.50	-2	6,400	-0.03%
2018/08/21	8	90.86	5	89.80	91.50	3	6,455	0.05%
2018/08/20	3	89.03	3	90.10	89.20	0	6,650	0.00%
2018/08/17	12	91.19	12	91.86	90.00	0	6,784	0.00%
2018/08/16	14	91.54	16	90.78	92.00	-2	6,929	-0.03%
2018/08/15	8	89.06	8	89.69	89.80	0	6,992	0.00%
2018/08/14	9	90.20	10	88.60	90.20	-1	7,180	-0.01%
2018/08/13	5	87.70	5	88.40	88.00	0	7,287	0.00%
2018/08/10	2	91.50	2	90.30	91.50	0	7,331	0.00%
2018/08/09	1	89.60	1	90.00	91.00	0	7,533	0.00%
2018/08/08	1	90.10	1	90.30	90.10	0	7,594	0.00%
2018/08/07	5	89.96	6	90.50	89.90	-1	7,780	-0.01%
2018/08/06	3	87.47	2	88.30	89.40	1	7,927	0.01%
2018/08/03	4	89.60	4	90.00	89.60	0	8,022	0.00%
2018/08/02	5	89.22	5	90.24	89.40	0	8,180	0.00%
2018/08/01	12	90.67	10	90.56	90.70	2	8,359	0.02%
2018/07/31	23	89.75	0	0.00	89.20	23	8,536	0.27%
2018/07/30	9	90.41	9	90.10	87.00	0	8,444	0.00%
2018/07/27	10	94.80	10	94.70	94.80	0	8,302	0.00%
2018/07/26	8	96.95	5	96.76	95.50	3	8,334	0.04%
2018/07/25	12	94.86	12	95.73	95.00	0	8,309	0.00%
2018/07/24	13	96.73	13	93.63	97.50	0	8,210	0.00%
2018/07/23	35	95.94	0	0.00	95.40	35	8,261	0.42%
2018/07/20	9	105.44	7	106.07	106.00	2	8,311	0.02%
2018/07/19	6	106.42	7	106.21	106.00	-1	8,467	-0.01%
2018/07/18	24	107.50	5	108.90	106.00	19	8,678	0.22%
2018/07/17	6	110.58	7	110.93	109.00	-1	8,772	-0.01%
2018/07/16	6	111.42	8	111.50	111.50	-2	8,796	-0.02%
2018/07/13	13	111.85	12	111.58	111.00	1	8,879	0.01%
2018/07/12	46	109.00	5	107.80	109.00	41	9,082	0.45%
2018/07/11	44	106.65	44	106.80	107.50	0	9,147	0.00%
2018/07/10	60	105.15	4	104.25	108.50	56	9,233	0.61%
2018/07/09	0	0.00	1	99.90	99.80	-1	9,212	-0.01%
2018/07/05	47	104.93	0	0.00	102.50	47	9,328	0.50%
2018/07/04	19	107.53	17	104.68	106.00	2	9,329	0.02%
2018/07/03	20	112.88	22	114.16	108.00	-2	9,357	-0.02%
2018/07/02	8	116.38	5	116.40	115.00	3	9,356	0.03%
2018/06/29	2	115.00	2	115.00	115.00	0	9,486	0.00%
2018/06/28	9	112.72	8	113.81	112.50	1	9,548	0.01%
2018/06/27	55	116.37	10	115.55	113.00	45	9,754	0.46%
2018/06/26	4	116.00	7	114.00	116.50	-3	10,248	-0.03%
2018/06/25	30	113.38	8	115.69	112.50	22	10,755	0.20%
2018/06/22	5	114.90	4	115.13	114.50	1	10,980	0.01%
2018/06/21	3	116.50	3	117.00	116.00	0	11,036	0.00%
2018/06/20	8	116.06	6	116.83	115.00	2	11,189	0.02%
2018/06/19	54	121.19	8	122.44	118.50	46	11,190	0.41%
2018/06/15	11	124.77	17	123.88	124.00	-6	11,180	-0.05%
2018/06/14	31	117.60	38	117.37	119.50	-7	10,875	-0.06%
2018/06/13	24	118.63	22	119.45	116.50	2	10,850	0.02%
2018/06/12	21	120.45	24	120.90	119.50	-3	10,953	-0.03%
2018/06/11	9	115.11	10	116.35	115.00	-1	11,011	-0.01%
2018/06/08	17	117.38	26	117.37	116.50	-9	11,202	-0.08%
2018/06/07	11	117.64	18	118.56	119.50	-7	11,256	-0.06%
2018/06/06	6	113.33	5	113.80	113.50	1	11,348	0.01%
2018/06/05	18	113.25	20	113.38	112.50	-2	11,403	-0.02%
2018/06/04	37	113.66	21	113.95	112.00	16	11,779	0.14%
2018/06/01	21	109.81	12	110.29	111.00	9	11,837	0.08%
2018/05/31	11	110.23	5	111.10	108.00	6	11,845	0.05%
2018/05/30	8	109.94	9	110.11	110.00	-1	11,820	-0.01%
2018/05/29	5	114.10	5	115.30	113.00	0	11,798	0.00%
2018/05/28	12	113.46	10	113.80	114.50	2	11,795	0.02%
2018/05/25	10	109.10	12	109.79	109.50	-2	11,689	-0.02%
2018/05/24	15	108.03	28	109.18	108.50	-13	11,667	-0.11%
2018/05/23	23	106.85	13	107.31	105.50	10	11,716	0.09%
2018/05/22	6	107.08	16	106.13	108.50	-10	12,036	-0.08%
2018/05/21	8	102.63	10	103.25	102.00	-2	11,943	-0.02%
2018/05/18	15	100.79	10	101.70	100.00	5	11,893	0.04%
2018/05/17	2	103.00	6	103.17	103.50	-4	11,972	-0.03%
2018/05/16	16	98.56	14	99.06	97.70	2	11,883	0.02%
2018/05/15	28	102.31	17	103.05	99.40	11	12,014	0.09%
2018/05/14	26	104.56	29	105.21	105.00	-3	12,034	-0.02%
2018/05/11	18	107.08	18	108.28	104.00	0	12,007	0.00%
2018/05/10	12	106.17	16	105.19	106.50	-4	12,029	-0.03%
2018/05/09	11	103.05	11	103.59	101.50	0	12,269	0.00%
2018/05/08	2	98.75	12	99.13	102.50	-10	12,364	-0.08%
2018/05/07	12	93.68	12	94.06	93.60	0	12,648	0.00%
2018/05/04	10	93.63	9	94.27	93.30	1	12,664	0.01%
2018/05/03	7	93.86	8	95.10	93.70	-1	12,685	-0.01%
2018/05/02	9	95.66	7.3	96.89	93.40	1.7	12,721	0.01%
2018/04/30	40	94.29	40	94.79	95.50	0	12,738	0.00%
2018/04/27	29	93.71	29	93.61	94.60	0	12,712	0.00%
2018/04/26	20	89.13	26	87.54	86.00	-6	12,537	-0.05%
2018/04/25	89	95.37	31	94.72	93.20	58	12,401	0.47%
2018/04/24	16	94.06	7	94.23	92.80	9	12,450	0.07%
2018/04/23	22	102.07	12	103.38	101.00	10	12,440	0.08%
2018/04/20	3	105.33	2	105.50	107.00	1	12,725	0.01%
2018/04/19	13	105.54	16	105.34	106.50	-3	12,982	-0.02%
2018/04/18	14	108.68	12	110.88	103.00	2	12,996	0.02%
2018/04/17	9	113.50	40	113.49	110.50	-31	12,854	-0.24%
2018/04/16	2	116.50	27	116.00	116.50	-25	12,848	-0.19%
2018/04/13	1	115.50	2	115.00	113.00	-1	12,822	-0.01%
2018/04/12	0	0.00	2	114.75	113.00	-2	12,845	-0.02%
2018/04/09	67	110.50	3	112.50	109.50	64	13,137	0.49%
2018/04/03	42	110.71	4	109.75	111.50	38	13,185	0.29%
2018/04/02	9	113.61	6	114.00	112.00	3	13,199	0.02%
2018/03/31	9	109.11	11	108.82	111.50	-2	13,198	-0.02%
2018/03/30	14	111.32	9	110.78	108.50	5	13,180	0.04%
2018/03/29	31	112.23	7	109.00	112.50	24	13,182	0.18%
2018/03/28	19	114.71	4	117.13	111.00	15	12,749	0.12%
2018/03/27	13	125.38	6	131.50	122.50	7	12,415	0.06%
2018/03/26	9	129.06	7	130.14	127.00	2	12,329	0.02%
2018/03/23	34	126.62	36	124.69	129.50	-2	12,339	-0.02%
2018/03/22	6	132.33	5	130.10	126.50	1	12,311	0.01%
2018/03/21	23	133.48	26	133.92	133.00	-3	12,391	-0.02%
2018/03/20	23	131.20	22	131.66	133.00	1	12,636	0.01%
2018/03/19	2	135.75	1	136.00	136.00	1	12,912	0.01%
2018/03/16	38	136.71	34	137.13	135.00	4	13,087	0.03%
2018/03/15	21.3	133.23	15	132.80	140.00	6.3	13,237	0.05%
2018/03/14	24	129.90	16	129.72	130.00	8	13,536	0.06%
2018/03/13	12	127.25	4	127.00	129.00	8	13,635	0.06%
2018/03/12	20	126.05	25	125.24	128.00	-5	13,727	-0.04%
2018/03/09	14	119.89	11	120.59	119.50	3	13,729	0.02%
2018/03/08	3	125.00	21	121.05	122.00	-18	13,859	-0.13%
2018/03/07	5	117.70	7	116.57	115.00	-2	13,640	-0.01%
2018/03/06	11	115.00	13	115.38	114.50	-2	13,904	-0.01%
2018/03/05	3	113.00	1	114.50	112.00	2	14,053	0.01%
2018/03/02	3	116.00	2	116.75	116.00	1	14,306	0.01%
2018/03/01	10	114.70	4	115.63	118.50	6	14,276	0.04%
2018/02/27	35	116.41	22	117.25	112.00	13	14,247	0.09%
2018/02/26	12	119.42	1	119.00	116.50	11	14,352	0.08%
2018/02/23	16	117.34	17	117.18	117.50	-1	14,460	-0.01%
2018/02/22	8	116.50	27	115.46	115.00	-19	14,430	-0.13%
2018/02/12	0	0.00	1	100.50	100.50	-1	14,286	-0.01%
2018/02/09	5	96.66	2	95.20	98.60	3	14,396	0.02%
2018/02/08	41	105.45	41	101.76	100.50	0	14,290	0.00%
2018/02/07	40	106.04	42	106.56	105.00	-2	14,224	-0.01%
2018/02/06	43	101.32	40	102.01	99.00	3	14,019	0.02%
2018/02/05	13	110.65	4	109.50	110.00	9	13,848	0.06%
2018/02/02	69	116.76	70	117.20	116.00	-1	13,743	-0.01%
2018/02/01	82	121.74	87	117.85	117.50	-5	13,661	-0.04%
2018/01/31	49	113.85	45	114.16	117.50	4	13,362	0.03%
2018/01/30	4	116.38	6	116.75	116.00	-2	13,112	-0.02%
2018/01/29	40	108.50	40	107.58	107.50	0	12,690	0.00%
2018/01/26	26	105.00	30	106.10	109.00	-4	12,872	-0.03%
2018/01/25	47	109.16	25	109.50	105.00	22	13,062	0.17%
2018/01/24	43	105.49	41	106.56	109.50	2	12,942	0.02%
2018/01/23	26	108.48	26	108.19	107.50	0	12,861	0.00%
2018/01/22	47	108.71	47	109.73	111.00	0	12,785	0.00%
2018/01/19	21	108.50	21	109.07	110.50	0	12,690	0.00%
2018/01/18	41	110.29	42	111.10	109.00	-1	12,583	-0.01%
2018/01/17	23	106.52	25	107.42	112.00	-2	12,355	-0.02%
2018/01/16	51	110.07	37	110.12	106.00	14	12,140	0.12%
2018/01/15	24	102.81	31	103.19	108.00	-7	11,728	-0.06%
2018/01/12	26	99.88	52	99.58	98.60	-26	11,453	-0.23%
2018/01/11	39	96.02	34	96.53	99.90	5	11,369	0.04%
2018/01/10	47	93.72	54	93.98	95.60	-7	11,267	-0.06%
2018/01/09	53	94.72	49	95.82	94.50	4	11,191	0.04%
2018/01/08	25	99.30	25	100.00	96.50	0	11,096	0.00%
2018/01/05	55	99.35	52	99.92	99.00	3	11,045	0.03%
2018/01/04	50	97.76	50	98.98	97.90	0	10,933	0.00%
2018/01/03	5	99.10	1	97.90	98.00	4	10,840	0.04%
2018/01/02	17	91.06	12	90.57	95.00	5	10,666	0.05%