揚博 (2493)-元大-土城券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	92.90	0	0.00	92.10	0	442	0.01%
2024/05/28	1	92.61	0	0.00	92.60	1	452	0.23%
2024/05/24	0	91.60	0	0.00	91.40	0	457	0.01%
2024/05/21	0	92.90	0	0.00	92.30	0	470	0.01%
2024/05/17	0	93.50	0	93.10	93.30	0	490	0.00%
2024/05/15	0	92.10	0	0.00	91.80	0	494	0.01%
2024/05/14	0	91.20	0	0.00	91.00	0	498	0.01%
2024/05/13	1	91.30	0	0.00	90.70	1	501	0.20%
2024/05/09	0	0.00	0.1	93.50	93.00	-0.1	500	-0.02%
2024/05/08	1	98.90	0	0.00	98.60	1	486	0.21%
2024/05/07	1	98.40	0	0.00	98.70	1	489	0.20%
2024/04/19	0	0.00	1	96.30	95.00	-1	486	-0.21%
2024/04/16	2	98.50	0.1	97.50	97.70	1.9	466	0.40%
2024/04/15	1	102.00	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	1.1	107.42	106.00	-1.1	441	-0.24%
2024/04/11	0	0.00	0.1	100.50	101.00	-0.1	414	-0.01%
2024/04/10	0	0.00	0	96.20	95.90	0	399	0.00%
2024/04/09	1.1	96.52	0	0.00	96.10	1.1	398	0.28%
2024/04/08	0.1	96.00	0.1	96.00	96.40	0	401	0.00%
2024/04/02	0.3	95.54	1	95.30	95.90	-0.8	394	-0.19%
2024/04/01	0	0.00	2	95.60	96.10	-2	385	-0.52%
2024/03/26	2.1	89.07	0	0.00	89.00	2.1	349	0.60%
2024/03/25	0.2	91.33	0	0.00	91.30	0.2	344	0.04%
2024/03/22	0.3	91.80	0	0.00	91.50	0.3	346	0.09%
2024/03/21	0	0.00	0	92.30	92.40	0	343	-0.01%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/03/14	0	90.30	0	0.00	89.30	0	349	0.01%
2024/03/13	0	0.00	1	88.60	88.60	-1	341	-0.29%
2024/03/12	1	88.80	0	0.00	88.70	1	340	0.29%
2024/03/06	0	91.50	0	0.00	91.30	0	334	0.00%
2024/03/05	1	90.00	0	0.00	90.60	1	334	0.30%
2024/03/01	1	90.50	0.1	91.00	90.30	0.9	329	0.28%
2024/02/23	0	0.00	1	93.40	91.70	-1	327	-0.30%
2024/02/22	0	92.00	0.1	91.82	92.50	0	325	-0.02%
2024/02/21	2	91.50	0	91.60	91.50	2	322	0.61%
2024/02/20	1	91.50	0.1	91.00	88.30	1	317	0.30%
2024/02/19	0	0.00	1	88.70	87.80	-1	306	-0.33%
2024/02/16	0	87.40	0	0.00	87.50	0	306	0.00%
2024/02/02	0	0.00	0.3	85.90	84.00	-0.3	308	-0.10%
2024/01/31	0.1	86.59	0	0.00	86.00	0.1	301	0.03%
2024/01/30	0	0.00	0	84.70	84.20	0	293	-0.02%
2024/01/29	0	0.00	0.1	84.20	84.00	-0.1	290	-0.02%
2024/01/18	2	78.60	0	0.00	78.80	2	293	0.68%
2024/01/05	0	0.00	1	79.60	79.60	-1	346	-0.29%
2024/01/04	1	82.10	0	0.00	82.10	1	349	0.29%
2024/01/03	0	81.20	0	0.00	81.40	0	369	0.01%
2024/01/02	0	80.30	0	0.00	81.20	0	392	0.01%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/19	0	0.00	2	79.10	78.60	-2	433	-0.46%
2023/12/18	0	0.00	1	79.20	79.60	-1	435	-0.23%
2023/12/15	1	79.30	2	78.50	79.30	-1	442	-0.23%
2023/12/14	4	81.38	1	81.00	81.10	3	441	0.68%
2023/11/22	0	0.00	0.5	77.24	77.80	-0.5	497	-0.10%
2023/11/20	0	75.40	0	0.00	75.90	0	495	0.00%
2023/11/14	0	0.00	0	74.60	74.80	0	501	-0.01%
2023/11/08	0	0.00	1	72.30	72.40	-1	526	-0.19%
2023/11/03	0	73.00	0	0.00	72.30	0	549	0.00%
2023/10/23	0	0.00	0.2	73.00	72.30	-0.2	544	-0.03%
2023/10/17	1	75.90	0	0.00	75.00	1	527	0.19%
2023/10/16	0	0.00	1	74.70	75.70	-1	529	-0.19%
2023/10/11	1	73.20	1.2	74.50	74.50	-0.2	512	-0.04%
2023/10/06	0	70.97	0	0.00	69.70	0	490	0.01%
2023/09/26	0	75.30	0	0.00	75.10	0	491	0.00%
2023/09/13	0	0.00	1	71.90	73.50	-1	449	-0.22%
2023/09/05	0	0.00	4	69.00	68.70	-4	425	-0.94%
2023/09/04	0	0.00	1	67.40	69.00	-1	422	-0.24%
2023/09/01	1	66.60	0	0.00	66.70	1	414	0.24%
2023/08/22	1	67.10	0.1	67.00	66.20	1	463	0.20%
2023/08/21	0	0.00	0	67.10	67.00	0	465	-0.01%
2023/08/18	1	66.10	0	0.00	66.40	1	462	0.22%
2023/08/17	0	0.00	0.1	67.00	67.60	-0.1	456	-0.01%
2023/08/15	0	0.00	1	66.00	66.30	-1	437	-0.23%
2023/08/10	0	0.00	2	64.65	64.50	-2	429	-0.47%
2023/08/09	0	61.90	0	0.00	61.00	0	417	0.01%
2023/08/08	1	60.80	0	0.00	61.30	1	432	0.23%
2023/08/04	1	61.80	0	0.00	62.30	1	449	0.22%
2023/08/02	0	62.90	0	0.00	61.70	0	448	0.01%
2023/07/25	0	0.00	1	65.50	65.20	-1	433	-0.23%
2023/07/21	0.1	65.00	0	0.00	65.50	0.1	424	0.01%
2023/07/20	0	62.50	0.1	62.50	62.60	0	411	-0.01%
2023/07/18	0	61.00	0	0.00	61.10	0	408	0.01%
2023/07/14	0	60.00	0	0.00	59.30	0	404	0.01%
2023/07/13	0.1	59.00	0	0.00	58.60	0.1	403	0.02%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/07/10	5	64.52	0	0.00	64.50	5	381	1.31%
2023/07/05	0	0.00	3	68.10	67.20	-3	357	-0.84%
2023/06/27	0	63.60	0	0.00	62.90	0	352	0.01%
2023/06/21	0	64.80	0	0.00	65.30	0	347	0.01%
2023/06/20	0	65.00	0	0.00	65.20	0	354	0.01%
2023/06/19	3	64.00	0	0.00	64.00	3	357	0.85%
2023/06/07	0	0.00	0	69.90	69.50	0	337	-0.01%
2023/06/02	0	0.00	0.1	69.60	68.50	-0.1	337	-0.04%
2023/06/01	0	0.00	0.2	69.03	70.50	-0.2	324	-0.06%
2023/05/26	0.1	62.90	0	0.00	63.00	0.1	294	0.03%
2023/05/24	0	0.00	1	60.50	61.70	-1	290	-0.34%
2023/05/16	0.9	58.07	0	0.00	58.10	0.9	277	0.32%
2023/05/12	0	56.00	2	57.30	57.30	-2	267	-0.75%
2023/05/11	2.1	56.55	1	57.00	57.20	1.1	252	0.43%
2023/05/10	0	53.60	0	0.00	53.50	0	233	0.00%
2023/05/03	0.1	53.50	0	0.00	53.30	0.1	250	0.04%
2023/04/20	0.1	53.60	0	0.00	53.60	0.1	271	0.04%
2023/04/14	0.2	53.79	0	0.00	54.30	0.2	270	0.09%
2023/04/13	0	53.49	0	0.00	53.50	0	266	0.00%
2023/02/17	0	0.00	0.2	48.55	48.55	-0.2	155	-0.13%
2023/02/10	0	0.00	1	48.00	47.95	-1	152	-0.66%
2023/02/09	0	49.30	0	0.00	48.70	0	151	0.00%
2023/02/03	0	0.00	1	48.50	49.20	-1	138	-0.72%
2023/02/01	0	46.70	0	0.00	48.00	0	130	0.00%
2023/01/31	0	46.80	0	0.00	46.70	0	126	0.00%
2023/01/16	0	0.00	0.3	46.00	46.90	-0.3	120	-0.27%
2022/12/27	0	0.00	1	43.30	43.30	-1	106	-0.94%
2022/12/06	1	42.95	0.6	42.85	42.90	0.4	111	0.40%
2022/11/29	1	42.30	0	0.00	42.30	1	113	0.88%
2022/09/06	0	42.00	0	0.00	41.45	0	319	0.01%
2022/07/27	0	0.00	1	43.10	43.50	-1	287	-0.35%
2022/07/14	0	40.15	0	0.00	40.45	0	246	0.02%
2022/07/12	1	40.11	0	0.00	39.95	1	240	0.43%
2022/07/08	1	44.30	4	44.30	44.30	-3	182	-1.64%
2022/07/07	1	40.16	0	0.00	40.30	1	138	0.75%
2022/07/04	0.1	39.95	0	0.00	39.75	0.1	143	0.06%
2022/06/22	1	41.00	0	0.00	41.10	1	170	0.59%
2022/06/09	0	0.00	1	43.20	42.75	-1	172	-0.58%
2022/05/16	0	0.00	1	41.20	41.25	-1	230	-0.43%
2022/05/13	1	40.15	0	0.00	40.25	1	233	0.43%
2022/05/10	0	0.00	1	40.20	40.20	-1	253	-0.39%
2022/04/12	0	0.00	1	42.00	42.10	-1	264	-0.38%
2022/04/07	0	0.00	2	41.85	41.65	-2	263	-0.76%
2022/03/30	0	0.00	1	41.20	41.45	-1	241	-0.41%
2022/03/28	0	41.20	0	0.00	40.90	0	239	0.00%
2022/03/25	2	40.95	0	0.00	41.00	2	238	0.84%
2022/03/09	2	39.95	0	0.00	39.85	2	225	0.89%
2022/01/12	1	37.90	0	0.00	38.05	1	147	0.68%
2022/01/11	0	0.00	1	38.10	38.00	-1	147	-0.68%
2021/11/29	1	37.65	0	0.00	37.75	1	392	0.25%
2021/11/05	0	0.00	50	37.65	37.80	-50	425	-11.74%
2021/11/03	0	0.00	20	38.10	38.20	-20	426	-4.69%
2021/11/02	0	0.00	30	38.00	38.00	-30	429	-6.99%
2021/10/13	3	37.60	0	0.00	37.45	3	477	0.63%
2021/10/06	1	37.65	0	0.00	37.75	1	486	0.21%
2021/10/04	0	0.00	1	38.05	37.70	-1	491	-0.20%
2021/10/01	0.3	38.85	0	0.00	38.40	0.3	509	0.06%
2021/09/15	0	0.00	1	41.80	41.65	-1	569	-0.18%
2021/09/10	0	0.00	40	41.20	41.55	-40	548	-7.29%
2021/09/07	0	0.00	1	41.90	40.50	-1	535	-0.19%
2021/09/06	2	42.08	0	0.00	42.10	2	536	0.37%
2021/09/03	0	0.00	2	40.40	41.20	-2	481	-0.42%
2021/08/30	0	0.00	1	38.95	39.00	-1	424	-0.24%
2021/08/12	0	0.00	2	39.00	38.95	-2	438	-0.46%
2021/08/11	0	0.00	1	38.45	38.50	-1	437	-0.23%
2021/08/10	0	0.00	1	39.00	39.00	-1	436	-0.23%
2021/08/04	0	0.00	1	39.25	39.30	-1	500	-0.20%
2021/08/03	0	0.00	1	39.10	39.30	-1	525	-0.19%
2021/07/30	0	0.00	1	39.05	38.90	-1	534	-0.19%
2021/07/26	0	0.00	1	39.20	39.10	-1	585	-0.17%
2021/07/15	1	37.80	0	0.00	38.00	1	649	0.15%
2021/07/13	0	0.00	1	37.50	37.60	-1	660	-0.15%
2021/07/12	0	0.00	1	37.40	37.50	-1	666	-0.15%
2021/07/08	1	37.15	0	0.00	37.35	1	697	0.14%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/05	0	0.00	1	39.85	39.95	-1	693	-0.14%
2021/06/29	2	39.35	0	0.00	39.40	2	702	0.28%
2021/06/28	0	0.00	1	39.20	39.35	-1	710	-0.14%
2021/06/25	2	39.20	0	0.00	39.10	2	713	0.28%
2021/06/18	1	38.95	0	0.00	38.90	1	743	0.13%
2021/06/15	1	38.95	0	0.00	38.90	1	783	0.13%
2021/06/04	1	37.65	0	0.00	37.80	1	825	0.12%
2021/06/01	1	38.00	0	0.00	38.00	1	828	0.12%
2021/05/19	1	36.00	0	0.00	36.45	1	845	0.12%
2021/05/13	1	36.40	5	35.54	36.50	-4	829	-0.48%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/06	0	0.00	5	37.78	37.85	-5	753	-0.66%
2021/05/05	1	38.50	0	0.00	38.25	1	740	0.14%
2021/05/03	11	39.57	0	0.00	38.95	11	718	1.53%
2021/04/28	10	40.60	0	0.00	40.90	10	689	1.45%
2021/04/23	20	39.69	1	39.90	39.90	19	662	2.87%
2021/04/22	22	40.08	0	0.00	39.85	22	672	3.27%
2021/04/21	12	40.24	0	0.00	40.40	12	666	1.80%
2021/04/20	50	40.21	0	0.00	40.30	50	673	7.42%
2021/04/19	20	40.10	0	0.00	40.10	20	683	2.93%
2021/04/13	0	0.00	1	40.00	39.65	-1	735	-0.14%
2021/04/06	0	41.00	3	40.00	39.90	-3	728	-0.41%
2021/03/31	0	38.70	0	0.00	39.10	0	701	0.00%
2021/03/29	0	0.00	1	38.00	38.20	-1	681	-0.15%
2021/03/26	1	37.90	0	0.00	37.85	1	672	0.15%
2021/03/25	0	38.10	0	0.00	38.05	0	662	0.00%
2021/03/22	1	38.25	1	38.00	38.25	0	647	0.00%
2021/03/19	0	0.00	1	37.25	37.60	-1	637	-0.16%
2021/03/18	0	0.00	2	37.38	37.35	-2	625	-0.32%
2021/03/16	2	36.98	4	36.76	36.80	-2	598	-0.33%
2021/03/15	2	36.50	0	0.00	36.50	2	594	0.34%
2021/03/09	1	35.20	0	0.00	35.00	1	662	0.15%
2021/03/08	0	0.00	1	35.20	35.15	-1	661	-0.15%
2021/03/02	1	35.00	0	0.00	35.05	1	661	0.15%
2021/02/26	0	0.00	2	34.85	35.25	-2	661	-0.30%
2021/02/25	0	0.00	11	34.97	35.15	-11	657	-1.67%
2021/02/19	1	34.50	0	0.00	34.75	1	646	0.15%
2021/02/04	0	0.00	1	33.90	33.95	-1	650	-0.15%
2021/01/19	0	0.00	13	35.20	35.05	-13	669	-1.94%
2021/01/14	0	0.00	1	35.05	35.05	-1	656	-0.15%
2021/01/11	0	0.00	4	35.30	35.95	-4	740	-0.54%
2021/01/08	0	0.00	5	34.80	35.05	-5	726	-0.69%
2021/01/07	4	35.25	0	0.00	35.05	4	722	0.55%
2021/01/06	8	34.68	11	34.41	34.45	-3	698	-0.43%
2021/01/05	11	34.66	2	35.15	34.95	9	682	1.32%
2021/01/04	1	33.70	1	33.90	34.00	0	649	0.00%
2020/12/23	0	0.00	10	33.45	33.60	-10	748	-1.34%
2020/12/21	0	0.00	2	33.90	33.90	-2	773	-0.26%
2020/12/18	2	33.85	0	0.00	34.00	2	796	0.25%
2020/12/11	0	0.00	4	33.65	33.90	-4	978	-0.41%
2020/12/08	0	0.00	1	34.10	34.10	-1	970	-0.10%
2020/12/07	2	33.90	5	33.90	33.90	-3	966	-0.31%
2020/12/04	13	34.62	9	34.47	34.55	4	953	0.42%
2020/11/30	0	0.00	3	33.67	33.65	-3	864	-0.35%
2020/11/27	0	0.00	5	33.55	33.65	-5	862	-0.58%
2020/11/19	1	33.20	0	0.00	33.15	1	853	0.12%
2020/10/30	1	33.60	1	33.45	33.35	0	900	0.00%
2020/10/29	0	0.00	1	33.30	33.35	-1	902	-0.11%
2020/10/28	0	0.00	1	33.60	33.65	-1	901	-0.11%
2020/10/21	0	0.00	1	34.00	34.20	-1	1,006	-0.10%
2020/10/19	23	35.43	1	35.05	34.00	22	987	2.23%
2020/10/16	0	0.00	5	34.40	34.80	-5	901	-0.55%
2020/10/15	0	0.00	2	34.20	34.10	-2	878	-0.23%
2020/10/13	0	0.00	1	34.60	34.30	-1	877	-0.11%
2020/10/05	0	0.00	1	33.90	33.40	-1	921	-0.11%
2020/09/29	1	34.50	0	0.00	34.50	1	1,012	0.10%
2020/09/28	2	34.35	2	34.20	34.55	0	1,034	0.00%
2020/09/25	1	32.60	0	0.00	32.10	1	1,029	0.10%
2020/09/22	2	34.63	1	34.60	34.20	1	1,045	0.10%
2020/09/18	0	0.00	1	33.35	33.60	-1	911	-0.11%
2020/09/17	1	32.50	0	0.00	32.65	1	886	0.11%
2020/08/13	1	32.00	0	0.00	32.40	1	1,560	0.06%
2020/08/10	1	32.85	0	0.00	32.85	1	1,651	0.06%
2020/07/20	1	31.40	2	31.70	31.70	-1	1,773	-0.06%
2020/07/17	0	0.00	13	31.80	31.80	-13	1,767	-0.74%
2020/07/16	3	31.90	0	0.00	32.15	3	1,762	0.17%
2020/07/15	6	32.02	0	0.00	31.70	6	1,755	0.34%
2020/07/14	5	31.80	0	0.00	32.05	5	1,750	0.29%
2020/07/10	3	32.92	0	0.00	32.45	3	1,728	0.17%
2020/07/09	6	34.32	0	0.00	33.80	6	1,700	0.35%
2020/07/08	0	0.00	3	36.65	36.95	-3	1,642	-0.18%
2020/07/07	2	36.83	0	0.00	36.60	2	1,596	0.13%
2020/07/06	1	37.30	0	0.00	37.30	1	1,552	0.06%
2020/07/03	4	36.26	1	36.75	36.95	3	1,510	0.20%
2020/07/02	3	35.80	0	0.00	36.15	3	1,478	0.20%
2020/06/24	0	0.00	4	35.35	35.40	-4	1,442	-0.28%
2020/06/23	1	35.50	0	0.00	35.40	1	1,446	0.07%
2020/06/22	0	0.00	1	35.65	35.65	-1	1,442	-0.07%
2020/06/19	3	35.13	1	35.35	35.35	2	1,444	0.14%
2020/06/16	3	34.85	0	0.00	35.05	3	1,422	0.21%
2020/06/15	0	0.00	11	34.17	34.05	-11	1,423	-0.77%
2020/06/12	3	33.32	1	33.55	34.05	2	1,418	0.14%
2020/06/11	2	34.85	0	0.00	34.05	2	1,400	0.14%
2020/06/09	4	36.53	0	0.00	36.15	4	1,329	0.30%
2020/06/08	6	36.00	7	36.49	36.60	-1	1,294	-0.08%
2020/06/05	3	35.32	11	35.25	35.40	-8	1,217	-0.66%
2020/06/04	0	0.00	3	35.05	35.05	-3	1,197	-0.25%
2020/06/03	1	35.00	0	0.00	35.05	1	1,186	0.08%
2020/06/02	0	0.00	4	35.05	35.10	-4	1,165	-0.34%
2020/06/01	3	35.73	5	35.43	35.25	-2	1,145	-0.17%
2020/05/29	3	34.12	4	34.70	34.65	-1	1,091	-0.09%
2020/05/27	10	35.07	3	34.90	34.90	7	1,035	0.68%
2020/05/26	10	35.27	7	35.15	35.15	3	1,007	0.30%
2020/05/25	5	34.71	0	0.00	34.80	5	952	0.52%
2020/05/22	3	34.68	12	34.38	34.60	-9	930	-0.97%
2020/05/21	3	33.85	3	33.65	34.50	0	857	0.00%
2020/05/20	0	0.00	5	33.76	33.60	-5	814	-0.61%
2020/05/19	10	33.64	10	33.28	33.40	0	791	0.00%
2020/05/18	15	33.57	11	33.82	33.65	4	761	0.53%
2020/05/15	6	32.38	7	32.64	33.30	-1	709	-0.14%
2020/05/14	16	33.59	4	33.20	32.90	12	677	1.77%
2020/05/13	21	32.96	15	33.73	34.00	6	635	0.94%
2020/05/12	3	32.98	17	33.11	33.60	-14	588	-2.38%
2020/05/11	5	31.87	4	32.24	32.20	1	521	0.19%
2020/05/08	11	31.30	5	31.19	31.00	6	452	1.32%
2020/05/07	5	28.95	0	0.00	29.30	5	380	1.31%
2020/04/27	2	28.68	0	0.00	28.80	2	362	0.55%
2020/04/24	0	0.00	1	28.35	28.55	-1	359	-0.28%
2020/04/21	5	28.25	0	0.00	28.00	5	354	1.41%
2020/04/20	2	28.40	4	28.50	28.50	-2	346	-0.58%
2020/04/16	1	28.35	0	0.00	28.70	1	336	0.30%
2020/04/15	0	0.00	2	28.75	28.65	-2	331	-0.60%
2020/04/14	2	28.20	7	28.36	28.40	-5	322	-1.55%
2020/04/13	10	27.75	0	0.00	27.70	10	315	3.17%
2020/04/10	4	27.53	0	0.00	27.65	4	309	1.29%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.01%
2020/03/19	2	21.70	0	0.00	21.70	2	207	0.96%
2020/03/18	2	24.15	0	0.00	23.65	2	192	1.04%
2020/03/13	5	25.05	0	0.00	25.60	5	171	2.91%
2019/11/14	20	27.60	0	0.00	27.50	20	216	9.24%
2019/10/23	5	28.75	0	0.00	28.80	5	198	2.52%
2019/09/19	0	0.00	6	28.10	28.15	-6	308	-1.94%
2019/07/16	1	28.15	0	0.00	28.10	1	729	0.14%
2019/07/15	1	28.25	0	0.00	28.25	1	734	0.14%
2019/07/09	6	28.40	3	27.95	27.85	3	777	0.39%
2019/06/05	1	30.20	0	0.00	30.10	1	841	0.12%
2019/06/04	1	30.25	0	0.00	30.15	1	840	0.12%
2019/05/23	1	29.45	0	0.00	29.80	1	824	0.12%
2019/04/30	0	0.00	8	31.33	31.45	-8	580	-1.38%
2019/04/10	0	29.80	0	0.00	29.80	0	292	0.00%
2019/04/02	0	0.00	5	28.85	28.95	-5	225	-2.21%
2019/02/27	0	0.00	2	26.15	26.15	-2	72	-2.76%
2018/08/23	2	27.60	0	0.00	26.65	2	301	0.66%
2018/07/26	5	25.15	0	0.00	25.15	5	142	3.52%
2018/06/01	0	0.00	6	26.75	26.75	-6	182	-3.29%
2018/05/29	0	0.00	5	26.40	26.40	-5	178	-2.81%
2018/05/16	11	26.26	0	0.00	26.20	11	183	6.01%
2018/03/28	0	0.00	1	26.20	26.15	-1	193	-0.52%
2018/02/02	1	26.75	0	0.00	26.80	1	152	0.65%
2018/01/25	5	27.00	0	0.00	26.85	5	156	3.20%