星通 (3025)-元大-土城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	68.40	0	0.00	68.30	10	2,523	0.40%
2024/05/28	2	69.60	0	0.00	69.50	2	2,659	0.08%
2024/05/27	0	0.00	1	72.30	70.30	-1	2,729	-0.04%
2024/05/22	1	68.20	0	0.00	67.10	1	3,573	0.03%
2024/05/21	0	0.00	1	66.00	67.00	-1	4,230	-0.02%
2024/05/16	0	0.00	1	67.40	66.10	-1	4,925	-0.02%
2024/05/15	1	66.80	0	0.00	66.90	1	5,063	0.02%
2024/05/10	1	64.50	0	0.00	64.70	1	5,185	0.02%
2024/05/08	2	66.65	1	66.70	66.20	1	5,274	0.02%
2024/05/07	1	66.40	0	0.00	66.10	1	5,325	0.02%
2024/05/03	0	0.00	1	69.00	70.50	-1	5,371	-0.02%
2024/04/23	0.2	65.80	0	0.00	65.70	0.2	6,813	0.00%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	6	66.78	1	67.80	67.50	5	7,769	0.06%
2024/04/18	2	71.30	1	71.10	70.70	1	8,157	0.01%
2024/04/17	0	0.00	1	69.10	69.20	-1	8,518	-0.01%
2024/04/16	1	66.20	0	0.00	65.60	1	8,738	0.01%
2024/04/15	4	69.10	0	0.00	68.10	4	9,466	0.04%
2024/04/10	1	70.60	0	0.00	70.40	1	9,570	0.01%
2024/04/09	1	68.30	0	0.00	69.00	1	9,482	0.01%
2024/04/08	2	72.90	2	72.75	72.10	0	9,406	0.00%
2024/04/02	0	0.00	1.2	72.17	71.90	-1.2	9,329	-0.01%
2024/03/29	6	74.80	5	73.98	71.60	1	9,278	0.01%
2024/03/28	0	0.00	2	70.60	72.70	-2	9,147	-0.02%
2024/03/26	0	0.00	1	67.30	67.20	-1	9,043	-0.01%
2024/03/25	0	69.40	0	0.00	69.30	0	9,019	0.00%
2024/03/21	0	0.00	1	67.40	67.00	-1	8,999	-0.01%
2024/03/19	10	69.70	0	0.00	69.00	10	9,207	0.11%
2024/03/15	1	67.70	6	67.22	67.50	-5	9,267	-0.05%
2024/03/13	1	66.80	1	66.70	67.50	0	9,280	0.00%
2024/03/11	1.2	65.86	0	0.00	65.60	1.2	9,245	0.01%
2024/03/08	10	66.00	0	0.00	65.10	10	9,253	0.11%
2024/03/06	0	0.00	1	72.40	72.80	-1	9,246	-0.01%
2024/03/05	1	73.00	0	0.00	72.80	1	9,421	0.01%
2024/03/04	4	74.70	3	75.70	73.20	1	9,449	0.01%
2024/03/01	0	75.50	0	0.00	73.40	0	9,396	0.00%
2024/02/29	6	74.48	0	0.00	75.00	6	9,359	0.06%
2024/02/27	6	75.27	6	75.47	73.30	0	9,436	0.00%
2024/02/26	1	77.00	1	78.00	76.40	0	9,330	0.00%
2024/02/23	4	82.08	7.1	81.21	77.00	-3.1	9,123	-0.03%
2024/02/22	32	74.85	33.5	78.36	80.30	-1.5	8,563	-0.02%
2024/02/21	5	71.02	13	70.51	73.00	-8	7,935	-0.10%
2024/02/20	4	65.40	1	65.80	66.40	3	7,587	0.04%
2024/02/19	8	64.14	2	63.80	64.00	6	7,519	0.08%
2024/02/16	1	59.50	6	62.88	63.10	-5	7,467	-0.07%
2024/02/02	1	59.10	2	58.55	58.80	-1	7,414	-0.01%
2024/01/31	0	0.00	2	59.60	59.50	-2	7,478	-0.03%
2024/01/30	5	60.00	0	0.00	59.10	5	7,563	0.07%
2024/01/26	2	61.55	1	60.90	60.50	1	8,210	0.01%
2024/01/25	6	62.47	1	62.80	61.90	5	8,513	0.06%
2024/01/24	1	67.00	0	0.00	66.50	1	8,514	0.01%
2024/01/23	2	67.95	2	67.85	67.20	0	9,154	0.00%
2024/01/22	11	69.35	12	69.86	67.50	-1	9,326	-0.01%
2024/01/19	2	66.85	1	67.80	67.50	1	9,124	0.01%
2024/01/18	13	67.80	14	67.98	67.40	-1	9,163	-0.01%
2024/01/17	4	67.58	0.5	68.60	66.60	3.5	9,059	0.04%
2024/01/16	9.5	69.30	16	69.68	69.30	-6.5	9,172	-0.07%
2024/01/15	0	0.00	3.4	68.00	68.00	-3.4	8,488	-0.04%
2024/01/12	51	61.11	57.6	61.15	61.90	-6.6	8,429	-0.08%
2024/01/11	20	59.15	12	60.32	59.00	8	8,034	0.10%
2024/01/10	0	0.00	2.2	58.56	57.70	-2.2	7,625	-0.03%
2024/01/09	28	59.05	127	57.83	58.50	-99	7,398	-1.34%	大賣/
2024/01/08	7	57.20	100	57.20	57.20	-93	6,694	-1.39%
2024/01/04	60	47.81	0	0.00	47.30	60	6,555	0.92%
2023/12/29	40	48.28	0	0.00	49.10	40	6,875	0.58%
2023/12/15	1	51.20	1	50.20	50.50	0	7,388	0.00%
2023/12/14	17	53.75	14	52.16	52.00	3	7,455	0.04%
2023/12/13	0.2	52.70	0	0.00	53.20	0.2	7,289	0.00%
2023/11/28	4	46.85	0	0.00	46.70	4	7,160	0.06%
2023/11/27	0	0.00	1	47.35	46.40	-1	7,146	-0.01%
2023/11/22	20	48.55	30	49.23	47.50	-10	7,035	-0.14%
2023/11/21	28	48.37	42	49.53	47.80	-14	6,948	-0.20%
2023/11/20	1	48.35	10	48.30	47.55	-9	6,772	-0.13%
2023/11/17	2	45.80	0	0.00	47.20	2	6,734	0.03%
2023/11/16	2	46.05	0	0.00	46.20	2	6,747	0.03%
2023/11/13	0	0.00	4	44.40	44.60	-4	6,665	-0.06%
2023/11/09	0	0.00	6	44.30	44.20	-6	6,626	-0.09%
2023/11/07	13	46.20	3	45.75	45.35	10	6,599	0.15%
2023/11/06	0	0.00	0	46.50	46.50	0	6,546	0.00%
2023/11/03	0	0.00	0	45.65	44.80	0	6,501	0.00%
2023/11/02	0	0.00	0	45.25	44.80	0	6,556	0.00%
2023/10/27	0	0.00	2	46.75	47.20	-2	6,894	-0.03%
2023/10/25	8	48.89	1	49.45	48.50	7	6,718	0.10%
2023/10/24	2	47.70	9	49.39	50.60	-7	6,311	-0.11%
2023/10/23	5	47.57	9	47.18	46.00	-4	6,006	-0.07%
2023/10/20	12	48.09	18	48.64	46.95	-6	5,896	-0.10%
2023/10/19	6	46.18	41	47.84	48.05	-35	5,270	-0.66%
2023/10/18	2	43.55	4	44.39	43.70	-2	5,060	-0.04%
2023/10/17	3	46.25	3	44.72	45.30	0	5,080	0.00%
2023/10/16	7	47.51	6	47.83	47.25	1	4,968	0.02%
2023/10/13	29	46.32	31	46.77	47.00	-2	4,932	-0.04%
2023/10/12	2	45.13	7	45.09	45.95	-5	4,754	-0.11%
2023/10/11	4	42.85	2	43.78	41.80	2	4,808	0.04%
2023/10/06	1	43.15	1	42.55	42.40	0	5,166	0.00%
2023/10/05	2	42.38	1	42.50	42.40	1	5,520	0.02%
2023/10/03	4	43.34	0	0.00	42.20	4	7,380	0.05%
2023/09/27	4	42.81	0	0.00	42.60	4	8,504	0.05%
2023/09/26	1	44.60	2	44.58	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	2	42.65	43.50	-2	9,347	-0.02%
2023/09/22	0	0.00	1	41.15	41.55	-1	9,645	-0.01%
2023/09/21	2	40.55	0	0.00	40.55	2	10,034	0.02%
2023/09/20	8	42.01	8	41.50	41.60	0	10,245	0.00%
2023/09/19	9	43.06	4	43.26	42.85	5	10,336	0.05%
2023/09/18	1	43.50	4	42.80	42.80	-3	10,341	-0.03%
2023/09/15	24	42.64	24	43.04	43.00	0	10,418	0.00%
2023/09/14	4	42.50	1	43.45	43.95	3	10,653	0.03%
2023/09/13	2	42.08	1	41.85	42.20	1	10,630	0.01%
2023/09/12	0	0.00	4	41.15	40.05	-4	10,639	-0.04%
2023/09/08	5	40.15	5	41.35	42.35	0	10,913	0.00%
2023/09/07	34	41.14	32	40.77	40.60	2	10,887	0.02%
2023/09/06	24	42.14	1	42.40	42.70	23	11,016	0.21%
2023/09/05	0	0.00	4	40.20	40.05	-4	11,109	-0.04%
2023/09/01	1	40.50	1	40.70	40.30	0	11,536	0.00%
2023/08/31	1	40.70	0	0.00	40.55	1	11,784	0.01%
2023/08/25	2	43.55	3	43.08	42.55	-1	13,101	-0.01%
2023/08/24	1	42.40	0	0.00	42.50	1	13,664	0.01%
2023/08/23	5	43.88	0	0.00	43.25	5	14,050	0.04%
2023/08/22	2	44.20	5	44.80	43.95	-3	14,574	-0.02%
2023/08/21	7	44.09	1	44.70	43.80	6	14,705	0.04%
2023/08/18	5	41.42	4	41.20	41.10	1	14,743	0.01%
2023/08/17	3	41.23	1	41.45	41.50	2	15,045	0.01%
2023/08/16	1	40.15	0	0.00	40.35	1	15,583	0.01%
2023/08/14	0	0.00	2	39.78	39.10	-2	16,205	-0.01%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/09	0	0.00	5	41.10	41.60	-5	16,224	-0.03%
2023/08/08	36	43.75	3	42.83	42.20	33	16,216	0.20%
2023/08/07	15	44.31	12	45.22	45.80	3	16,131	0.02%
2023/08/04	1	45.00	0	0.00	45.20	1	16,157	0.01%
2023/08/02	58	45.57	73	46.74	44.10	-15	16,175	-0.09%
2023/08/01	45	48.54	23	48.95	47.60	22	16,130	0.14%
2023/07/31	72	46.84	8	46.22	47.65	64	15,817	0.40%
2023/07/28	3	43.50	0	0.00	43.70	3	15,652	0.02%
2023/07/27	5	44.46	0	0.00	44.65	5	15,659	0.03%
2023/07/26	1	44.80	1	43.60	43.60	0	15,669	0.00%
2023/07/25	1	45.30	0	0.00	45.10	1	15,752	0.01%
2023/07/24	17	45.78	2	46.05	45.20	15	15,721	0.10%
2023/07/21	1	46.15	0	0.00	46.00	1	15,644	0.01%
2023/07/20	1	47.45	0	0.00	47.70	1	15,640	0.01%
2023/07/19	3	47.70	4	48.50	47.60	-1	15,599	-0.01%
2023/07/18	1	49.30	1	48.50	48.50	0	15,586	0.00%
2023/07/17	13	52.22	6	52.48	51.00	7	15,457	0.05%
2023/07/14	16	51.54	9	51.90	51.10	7	15,248	0.05%
2023/07/13	3	51.83	2	52.05	51.20	1	15,427	0.01%
2023/07/12	4	52.83	10	51.78	51.10	-6	15,295	-0.04%
2023/07/11	63	54.10	60	54.34	51.30	3	15,048	0.02%
2023/07/10	5	51.76	8	52.56	54.10	-3	14,255	-0.02%
2023/07/07	8	48.42	4	48.64	49.25	4	13,418	0.03%
2023/07/06	7	45.21	2	45.10	45.00	5	12,783	0.04%
2023/07/05	2	46.83	6	45.98	45.40	-4	13,043	-0.03%
2023/07/04	15	50.35	4	48.94	48.20	11	13,225	0.08%
2023/07/03	5	48.07	20	48.21	50.00	-15	12,766	-0.12%
2023/06/30	14	45.39	5	45.12	45.50	9	12,464	0.07%
2023/06/29	1	44.50	0	0.00	43.00	1	12,182	0.01%
2023/06/28	1	42.10	1	41.60	41.60	0	12,029	0.00%
2023/06/26	1	42.75	1	43.15	42.25	0	12,254	0.00%
2023/06/21	1	45.40	2	45.60	44.90	-1	12,301	-0.01%
2023/06/20	11	46.10	6	45.01	44.95	5	12,249	0.04%
2023/06/19	2	45.35	2	44.60	44.20	0	11,953	0.00%
2023/06/15	2	44.63	5	44.42	44.10	-3	11,728	-0.03%
2023/06/14	2	44.60	2	43.10	42.80	0	11,558	0.00%
2023/06/12	3	43.05	1	42.00	41.95	2	11,336	0.02%
2023/06/09	3	45.63	4	45.06	45.00	-1	11,153	-0.01%
2023/06/08	1	45.40	1	44.25	44.30	0	10,955	0.00%
2023/06/07	1	44.10	6	44.90	44.50	-5	10,763	-0.05%
2023/06/06	5	44.73	2	44.08	43.45	3	10,521	0.03%
2023/06/05	5	45.08	13	45.35	44.95	-8	10,263	-0.08%
2023/06/02	4	44.00	3	43.05	43.25	1	9,719	0.01%
2023/06/01	10	43.79	1	43.60	43.35	9	9,563	0.09%
2023/05/31	3	44.90	2	44.00	42.60	1	9,336	0.01%
2023/05/30	2	44.28	3	43.57	43.55	-1	8,900	-0.01%
2023/05/29	7	42.84	8	43.84	44.65	-1	8,311	-0.01%
2023/05/26	5	39.00	6	39.64	40.60	-1	7,892	-0.01%
2023/05/25	0	0.00	1	37.30	36.95	-1	7,304	-0.01%
2023/05/23	6	37.78	4	37.51	37.35	2	6,978	0.03%
2023/05/22	13	35.84	12	37.00	37.00	1	6,692	0.01%
2023/05/19	2	34.73	29	35.84	35.95	-27	6,129	-0.44%
2023/05/18	1	32.15	6	32.55	32.80	-5	5,622	-0.09%
2023/05/11	3	28.40	2	27.90	27.80	1	5,315	0.02%
2023/05/10	4	27.79	0	0.00	28.40	4	5,295	0.08%
2023/05/09	2	29.03	2	29.03	29.00	0	5,207	0.00%
2023/05/08	0	0.00	5	32.44	32.20	-5	5,120	-0.10%
2023/05/05	1	31.10	0	0.00	31.20	1	5,027	0.02%
2023/05/04	0	0.00	1	32.10	31.90	-1	4,982	-0.02%
2023/05/02	4	32.30	0	0.00	32.00	4	4,863	0.08%
2023/04/28	83	32.46	86	32.71	32.70	-3	4,784	-0.06%
2023/04/25	4	30.83	0	0.00	30.50	4	4,549	0.09%
2023/04/21	11	31.62	0	0.00	30.85	11	4,420	0.25%
2023/04/20	2	33.45	0	0.00	32.45	2	4,323	0.05%
2023/04/19	4	34.64	2	34.58	34.05	2	4,215	0.05%
2023/04/18	13	35.80	3	37.08	34.80	10	4,127	0.24%
2023/04/17	4	34.88	3	35.70	36.30	1	3,699	0.03%
2023/04/14	1	33.40	0	0.00	33.00	1	3,440	0.03%
2023/04/12	1	34.30	4	33.78	34.10	-3	3,179	-0.09%
2023/04/11	2	34.60	28	33.93	33.90	-26	3,037	-0.86%
2023/04/10	42	34.35	14	33.88	33.80	28	2,859	0.98%
2023/04/07	58	30.84	113	31.07	31.50	-55	2,430	-2.26%	大賣/
2023/04/06	55	30.37	5	30.36	30.45	50	2,014	2.48%
2023/03/30	0	0.00	1	27.15	27.30	-1	1,676	-0.06%
2023/03/29	4	28.53	3	28.05	27.90	1	1,598	0.06%
2023/03/28	5	28.30	2	28.30	28.20	3	1,355	0.22%
2023/03/27	3	27.60	4	28.25	28.25	-1	903	-0.11%
2023/02/09	0	20.90	0	0.00	20.55	0	1,766	0.00%
2022/12/14	0	0.00	0	21.60	21.60	0	3,858	0.00%
2022/12/07	0	0.00	1	22.25	22.15	-1	3,967	-0.03%
2022/12/06	1	24.20	0	0.00	24.60	1	3,914	0.03%
2022/12/02	1	24.60	1	25.00	24.60	0	3,853	0.00%
2022/11/30	8	26.09	10	26.15	25.15	-2	3,733	-0.05%
2022/11/29	3	26.15	0	0.00	25.60	3	3,432	0.09%
2022/11/15	0	0.00	10	20.70	20.70	-10	2,840	-0.35%
2022/10/11	10	23.30	0	0.00	23.45	10	2,598	0.38%
2022/10/07	2	24.80	4	25.38	24.80	-2	2,530	-0.08%
2022/10/06	2	26.80	2	26.50	26.00	0	2,434	0.00%
2022/10/05	0	0.00	6	27.10	26.05	-6	2,307	-0.26%
2022/10/04	3	26.30	8	25.93	26.45	-5	2,069	-0.24%
2022/10/03	18	26.02	5	26.07	26.20	13	1,689	0.77%
2022/09/30	6	23.39	6	23.53	24.60	0	1,177	0.00%
2022/09/28	2	21.20	2	21.15	20.40	0	900	0.00%
2022/09/20	1	23.05	1	23.15	22.55	0	743	0.00%
2022/09/19	0	0.00	2	22.40	23.15	-2	705	-0.28%
2022/09/16	1	22.20	2	22.43	22.20	-1	641	-0.16%
2022/09/02	0	0.00	1	21.85	21.85	-1	475	-0.21%
2022/09/01	1	21.60	2	21.98	21.80	-1	469	-0.21%
2022/08/24	0	0.00	1	21.30	21.15	-1	437	-0.23%
2022/08/19	1	21.65	6	21.63	21.50	-5	427	-1.17%
2022/08/18	8	21.95	0	0.00	21.45	8	413	1.94%
2022/08/08	0	0.00	2	20.50	19.95	-2	332	-0.60%
2022/08/04	2	19.70	0	0.00	19.15	2	291	0.69%
2022/07/29	0	0.00	2	18.35	18.15	-2	225	-0.89%
2022/06/28	1	18.25	0	0.00	18.25	1	259	0.39%
2022/06/20	1	18.20	0	0.00	18.05	1	373	0.27%
2022/04/21	0	0.00	1	21.70	21.65	-1	409	-0.24%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/18	0	21.45	0	0.00	20.00	0	406	0.00%
2022/04/15	1	20.80	0	0.00	20.65	1	406	0.25%
2022/04/11	1	21.25	0	0.00	21.25	1	413	0.24%
2022/04/08	0	21.40	0	0.00	21.80	0	413	0.00%
2022/04/07	0	0.00	1	21.85	21.20	-1	411	-0.24%
2022/03/31	1	21.80	2	21.90	21.60	-1	393	-0.25%
2022/03/29	0	0.00	1	21.60	21.60	-1	384	-0.26%
2022/03/28	1	22.00	0	0.00	22.00	1	379	0.26%
2022/03/22	1	19.30	0	0.00	19.45	1	373	0.27%
2022/03/18	1	19.25	0	0.00	19.00	1	388	0.26%
2022/02/25	0	0.00	2	19.90	19.85	-2	461	-0.43%
2022/02/17	0	21.30	0	0.00	21.10	0	645	0.00%
2022/02/15	0	21.50	0	0.00	20.55	0	791	0.00%
2022/01/03	1	22.90	0	0.00	22.85	1	1,758	0.06%
2021/12/28	0	0.00	8	24.00	23.90	-8	1,754	-0.46%
2021/12/22	0	0.00	10	24.40	24.35	-10	1,787	-0.56%
2021/12/20	0	0.00	2	23.80	23.75	-2	1,798	-0.11%
2021/12/17	3	25.03	0	0.00	24.40	3	1,790	0.17%
2021/12/14	5	22.85	0	0.00	22.85	5	1,776	0.28%
2021/12/03	0	23.75	5	23.35	23.40	-5	1,788	-0.28%
2021/11/29	0	24.45	0	0.00	23.20	0	1,775	0.00%
2021/11/26	0	24.00	0	0.00	23.00	0	1,764	0.00%
2021/11/19	0	0.00	2	25.95	26.00	-2	1,717	-0.12%
2021/11/18	1	26.00	1	26.60	26.00	0	1,700	0.00%
2021/11/17	1	26.55	0	0.00	26.55	1	1,678	0.06%
2021/11/16	1	27.65	6	27.44	27.25	-5	1,650	-0.30%
2021/11/15	1	27.30	1	27.50	27.30	0	1,551	0.00%
2021/11/05	6	25.67	2	25.28	25.45	4	1,271	0.31%
2021/11/04	1	25.15	1	25.20	25.15	0	1,193	0.00%
2021/11/03	1	25.00	2	25.80	25.00	-1	1,185	-0.08%
2021/11/02	3	25.72	3	25.87	25.50	0	1,204	0.00%
2021/10/29	0	0.00	1	23.10	23.40	-1	981	-0.10%
2021/10/28	1	23.10	0	0.00	23.10	1	961	0.10%
2021/10/27	0	0.00	1	23.50	22.95	-1	919	-0.11%
2021/10/26	1	23.50	1	23.30	23.50	0	902	0.00%
2021/10/25	1	23.25	0	0.00	23.25	1	797	0.13%
2021/10/22	0	0.00	1	23.70	23.80	-1	785	-0.13%
2021/10/21	6	23.50	5	24.00	24.00	1	670	0.15%
2021/10/20	0	0.00	1	20.60	21.85	-1	607	-0.16%
2021/10/07	0	0.00	1	20.45	20.30	-1	613	-0.16%
2021/10/01	0	0.00	2	21.55	20.65	-2	637	-0.31%
2021/09/30	1	20.70	0	0.00	20.80	1	623	0.16%
2021/09/17	6	20.38	6	20.33	20.30	0	676	0.00%
2021/09/13	0	0.00	1	18.90	18.95	-1	718	-0.14%
2021/09/06	0	0.00	1	19.10	19.00	-1	749	-0.13%
2021/09/03	1	19.60	0	0.00	19.30	1	754	0.13%
2021/08/10	2	19.65	0	0.00	19.65	2	903	0.22%
2021/08/06	10	22.35	0	0.00	22.25	10	932	1.07%
2021/07/26	0	0.00	1	23.70	23.90	-1	1,112	-0.09%
2021/07/20	1	23.15	0	0.00	23.20	1	1,160	0.09%
2021/07/16	0	0.00	1	24.45	24.05	-1	1,229	-0.08%
2021/07/13	0	0.00	12	24.76	23.60	-12	1,297	-0.92%
2021/07/12	0	0.00	3	23.75	23.75	-3	1,304	-0.23%
2021/07/06	4	24.16	0	0.00	24.05	4	1,608	0.25%
2021/07/02	0	0.00	14	25.35	25.20	-14	1,697	-0.82%
2021/07/01	16	24.24	0	0.00	24.20	16	1,757	0.91%
2021/06/22	1	23.50	0	0.00	22.75	1	2,001	0.05%
2021/06/21	1	23.50	0	0.00	22.95	1	2,126	0.05%
2021/06/09	5	24.85	0	0.00	24.45	5	3,091	0.16%
2021/06/02	11	26.63	0	0.00	25.50	11	4,395	0.25%
2021/06/01	5	27.15	15	27.45	27.15	-10	4,552	-0.22%
2021/05/26	5	25.85	0	0.00	25.60	5	4,741	0.11%
2021/05/25	10	26.00	0	0.00	25.90	10	4,748	0.21%
2021/05/24	0	0.00	10	25.90	26.10	-10	4,753	-0.21%
2021/05/20	10	25.45	0	0.00	24.30	10	4,764	0.21%
2021/05/17	0	0.00	1	22.20	22.00	-1	4,796	-0.02%
2021/05/07	1	29.50	2	29.73	30.20	-1	4,716	-0.02%
2021/05/06	2	29.25	1	29.70	28.50	1	4,707	0.02%
2021/05/05	1	29.80	0	0.00	28.80	1	4,702	0.02%
2021/05/03	0	0.00	1	30.30	29.70	-1	4,684	-0.02%
2021/04/29	10	34.03	20	33.01	32.90	-10	4,672	-0.21%
2021/04/28	1	33.55	11	34.15	33.70	-10	4,683	-0.21%
2021/04/22	0	0.00	1	33.95	32.90	-1	4,740	-0.02%
2021/04/21	1	35.85	0	0.00	35.75	1	4,781	0.02%
2021/04/19	0	0.00	10	36.30	35.55	-10	4,828	-0.21%
2021/04/16	0	0.00	8	37.11	36.75	-8	4,808	-0.17%
2021/04/15	1	37.15	3	36.88	37.05	-2	4,824	-0.04%
2021/04/14	1	36.10	9	35.84	35.65	-8	4,844	-0.17%
2021/04/13	3	38.42	0	0.00	36.90	3	4,817	0.06%
2021/04/12	10	35.40	1	35.25	36.40	9	4,750	0.19%
2021/04/09	11	35.02	8	35.94	34.85	3	4,692	0.06%
2021/04/08	2	36.85	2	36.93	36.20	0	4,658	0.00%
2021/04/07	7	36.41	0	0.00	36.20	7	4,654	0.15%
2021/04/06	4	38.05	3	39.05	37.50	1	4,608	0.02%
2021/04/01	7	39.31	2	39.13	38.85	5	4,610	0.11%
2021/03/29	10	37.75	5	37.65	37.30	5	4,467	0.11%
2021/03/26	2	37.80	2	37.48	37.80	0	4,486	0.00%
2021/03/25	7	37.78	3	37.63	37.35	4	4,503	0.09%
2021/03/24	2	39.02	26	38.02	38.00	-24	4,556	-0.53%
2021/03/23	1	37.30	1	37.90	37.10	0	4,477	0.00%
2021/03/22	24	38.93	13	39.35	38.60	11	4,409	0.25%
2021/03/19	6	37.90	6	37.18	38.35	0	4,180	0.00%
2021/03/18	10	32.60	0	0.00	34.90	10	3,929	0.25%
2021/03/17	3	31.75	3	32.67	31.75	0	3,865	0.00%
2021/03/16	2	32.75	7	32.91	32.75	-5	3,847	-0.13%
2021/03/15	2	33.00	2	33.15	33.00	0	3,853	0.00%
2021/03/12	9	32.86	8	32.20	32.90	1	3,821	0.03%
2021/03/11	20	33.23	7	34.04	32.10	13	3,690	0.35%
2021/03/10	15	33.50	15	32.69	33.50	0	3,470	0.00%
2021/03/09	6	31.27	14	31.39	32.10	-8	3,266	-0.24%
2021/03/08	11	30.80	0	0.00	30.85	11	3,155	0.35%
2021/03/04	0	0.00	4	27.73	27.20	-4	2,802	-0.14%
2021/03/03	2	27.03	1	27.25	26.95	1	2,872	0.03%
2021/02/26	2	28.30	2	29.15	28.35	0	2,961	0.00%
2021/02/25	0	0.00	1	28.15	28.00	-1	2,917	-0.03%
2021/02/24	1	29.65	0	0.00	28.30	1	3,023	0.03%
2021/02/19	0	0.00	1	29.95	29.90	-1	3,024	-0.03%
2021/02/18	7	29.79	3	30.28	29.50	4	3,006	0.13%
2021/02/05	6	28.83	0	0.00	28.75	6	2,959	0.20%
2021/02/03	0	0.00	1	30.40	29.30	-1	2,922	-0.03%
2021/02/01	1	30.30	0	0.00	29.50	1	2,885	0.03%
2021/01/29	3	30.48	6	31.57	30.75	-3	2,870	-0.10%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/26	1	32.10	0	0.00	31.40	1	2,804	0.04%
2021/01/25	0	0.00	1	33.75	33.00	-1	2,785	-0.04%
2021/01/21	1	33.60	0	0.00	33.65	1	2,741	0.04%
2021/01/20	3	33.77	4	35.41	33.50	-1	2,710	-0.04%
2021/01/19	3	36.40	0	0.00	35.65	3	2,663	0.11%
2021/01/14	0	0.00	1	41.95	39.95	-1	2,557	-0.04%
2021/01/13	0	0.00	10	37.89	38.85	-10	2,458	-0.41%
2021/01/12	5	35.68	0	0.00	35.35	5	2,382	0.21%
2021/01/08	8	37.42	2	39.23	37.40	6	2,336	0.26%
2021/01/07	1	39.30	0	0.00	39.30	1	2,282	0.04%
2020/12/25	1	39.85	0	0.00	40.10	1	1,898	0.05%
2020/12/22	1	40.50	1	41.35	40.50	0	1,805	0.00%
2020/12/18	2	44.93	2.1	41.88	42.75	-0.1	1,681	-0.01%
2020/12/14	0	0.00	1	42.60	43.30	-1	1,429	-0.07%
2020/12/11	1	40.50	0	0.00	40.00	1	1,394	0.07%
2020/12/10	3.1	44.06	3	45.80	44.10	0.1	1,335	0.01%
2020/12/09	3	41.05	0	0.00	43.25	3	1,270	0.24%
2020/12/08	0	0.00	1	39.45	39.35	-1	1,206	-0.08%
2020/12/07	1	35.40	1	35.95	35.95	0	1,147	0.00%
2020/12/04	2	33.80	4	33.00	32.70	-2	1,100	-0.18%
2020/12/02	12	35.15	12	35.61	35.15	0	1,044	0.00%
2020/11/30	2	31.50	2	29.45	32.05	0	745	0.00%
2020/11/27	0	0.00	1	28.75	29.15	-1	636	-0.16%
2020/11/26	5	27.91	2	28.00	28.00	3	513	0.58%
2020/11/24	0	0.00	1	26.00	25.20	-1	321	-0.31%
2020/11/23	10	27.08	9	27.27	26.20	1	287	0.35%
2020/07/10	0	0.00	1	20.80	20.80	-1	126	-0.79%
2020/07/09	0	0.00	2	21.00	21.10	-2	122	-1.63%
2020/07/08	3	22.97	1	22.95	21.65	2	121	1.65%
2020/07/01	1	18.80	0	0.00	18.95	1	90	1.10%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.01%
2019/12/30	0	0.00	1	23.10	23.10	-1	139	-0.71%
2019/10/24	1	20.85	0	0.00	20.75	1	286	0.35%
2019/08/28	1	22.90	1	22.70	22.75	0	332	0.00%
2019/08/27	0	0.00	1	22.45	22.35	-1	332	-0.30%
2019/08/26	1	22.30	0	0.00	22.40	1	330	0.30%
2019/08/22	1	23.45	1	23.25	23.25	0	323	0.00%
2019/08/02	1	23.50	0	0.00	23.50	1	349	0.29%
2019/07/29	1	25.90	1	25.85	25.85	0	335	0.00%
2019/07/10	1	23.50	1	23.90	23.80	0	347	0.00%
2019/07/09	1	24.30	1	23.10	23.00	0	340	0.00%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/26	0	0.00	1	20.95	20.95	-1	605	-0.17%
2019/06/25	1	21.15	0	0.00	21.20	1	607	0.16%
2019/06/19	1	21.30	0	0.00	21.25	1	656	0.15%
2019/04/26	1	25.25	1	25.05	25.00	0	996	0.00%
2019/04/23	1	25.90	1	26.05	25.80	0	994	0.00%
2019/04/22	1	26.80	1	26.10	25.80	0	993	0.00%
2019/04/19	0	0.00	1	24.75	25.25	-1	972	-0.10%
2019/04/17	0	25.85	0	0.00	25.60	0	1,031	0.00%
2019/04/16	1	26.10	1	26.15	26.65	0	1,019	0.00%
2019/04/12	1	26.00	1	25.55	25.55	0	996	0.00%
2019/04/10	2	26.93	1	27.35	26.65	1	975	0.10%
2019/04/09	1	26.90	1	26.30	26.95	0	947	0.00%
2019/04/08	1	27.35	1	27.10	26.75	0	927	0.00%
2019/04/03	3	27.45	3	27.63	27.30	0	903	0.00%
2019/04/02	1	26.55	4	27.13	26.85	-3	840	-0.36%
2019/04/01	0	0.00	3	26.00	26.00	-3	757	-0.40%
2019/03/21	1	21.75	1	21.50	21.40	0	669	0.00%
2019/03/19	1	22.45	1	21.90	21.40	0	658	0.00%
2019/02/18	2	19.75	2	19.45	19.75	0	393	0.00%
2019/02/15	0	0.00	1	19.35	19.10	-1	391	-0.26%
2019/02/14	0	0.00	1	20.60	20.40	-1	374	-0.27%
2019/02/13	0	0.00	2	19.35	19.95	-2	346	-0.58%
2019/02/11	0	0.00	7	18.50	18.15	-7	303	-2.31%
2019/01/21	1	17.65	0	0.00	17.75	1	320	0.31%
2019/01/15	6	17.95	0	0.00	18.15	6	331	1.81%
2019/01/09	2	20.43	0	0.00	20.00	2	291	0.69%
2018/10/17	3	23.20	0	0.00	23.00	3	413	0.73%
2018/10/12	5	23.10	0	0.00	22.20	5	412	1.21%
2018/09/25	0	0.00	10	28.78	28.65	-10	568	-1.76%
2018/08/17	11	25.69	1	25.95	25.65	10	1,266	0.79%
2018/08/01	1	35.40	1	35.00	33.40	0	1,196	0.00%
2018/07/31	1	33.25	1	32.30	34.00	0	1,188	0.00%
2018/07/30	0	0.00	1	33.00	32.80	-1	1,181	-0.08%
2018/07/27	1	32.75	0	0.00	33.95	1	1,164	0.09%
2018/07/24	1	30.70	1	31.30	32.85	0	1,101	0.00%
2018/07/18	3	29.92	0	0.00	29.40	3	1,059	0.28%
2018/07/12	0	0.00	1	30.50	31.00	-1	1,034	-0.10%
2018/07/10	0	0.00	3	30.73	31.30	-3	1,007	-0.30%
2018/07/06	1	30.20	1	33.50	32.80	0	977	0.00%
2018/07/05	1	33.00	1	35.10	33.20	0	925	0.00%
2018/06/08	1	23.50	1	23.45	23.50	0	349	0.00%
2018/06/06	1	22.35	1	23.40	23.60	0	281	0.00%
2018/06/05	10	23.00	10	23.30	23.30	0	221	0.00%