健鼎 (3044)-元大-土城券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	211.02	1.1	214.05	212.00	0	6,008	0.00%
2024/05/30	0	211.50	0	0.00	210.00	0	5,920	0.00%
2024/05/29	2.1	213.00	1	216.00	211.00	1.1	5,897	0.02%
2024/05/28	1	212.07	0	212.50	211.00	1	5,929	0.02%
2024/05/27	1	218.00	0	0.00	218.00	1	5,862	0.02%
2024/05/24	0	220.00	0	224.00	224.00	0	5,851	0.00%
2024/05/23	0	221.00	0	0.00	220.50	0	5,835	0.00%
2024/05/21	0	221.25	0	224.00	220.00	0	5,925	0.00%
2024/05/17	0	0.00	0.9	222.53	225.50	-0.9	5,853	-0.02%
2024/05/16	0	0.00	15	220.67	218.50	-15	5,835	-0.26%
2024/05/15	15	220.83	0	0.00	218.00	15	6,042	0.25%
2024/05/13	73	217.21	0	0.00	217.00	73	6,178	1.18%
2024/05/10	0	230.00	2	226.25	225.00	-2	6,103	-0.03%
2024/05/09	11	233.69	11.2	233.16	238.00	-0.2	5,988	0.00%
2024/05/08	4.1	222.49	21.7	224.12	226.50	-17.7	5,682	-0.31%
2024/05/07	0	0.00	0	206.00	206.00	0	5,452	0.00%
2024/05/06	0	0.00	0.2	200.50	201.50	-0.2	5,430	0.00%
2024/05/03	1	201.50	1	201.48	196.00	0	5,396	0.00%
2024/05/02	2.2	197.55	1	199.00	200.00	1.2	5,390	0.02%
2024/04/30	0	0.00	0.1	197.15	197.50	-0.1	5,377	0.00%
2024/04/29	1	197.50	1	197.50	197.50	0	5,389	0.00%
2024/04/25	4.1	192.42	4	193.00	192.50	0.1	5,479	0.00%
2024/04/24	2	189.25	0	193.50	191.50	2	5,544	0.04%
2024/04/23	2	189.00	1	187.00	187.00	1	5,634	0.02%
2024/04/22	0	0.00	1	191.50	191.00	-1	5,604	-0.02%
2024/04/19	0	191.50	0	195.00	193.50	0	5,582	0.00%
2024/04/18	0	0.00	0.1	196.97	198.00	-0.1	5,550	0.00%
2024/04/17	0.1	194.50	0	194.50	192.50	0.1	5,527	0.00%
2024/04/16	2	190.50	1	191.00	191.00	1	5,532	0.02%
2024/04/15	11	196.60	0	0.00	196.50	11	5,529	0.20%
2024/04/12	1.1	200.10	1	201.50	200.50	0.1	5,525	0.00%
2024/04/11	4.1	201.91	0	203.50	201.50	4.1	5,592	0.07%
2024/04/09	0	208.50	0	0.00	208.00	0	5,614	0.00%
2024/04/08	0	211.75	0.1	211.50	211.00	-0.1	5,643	0.00%
2024/04/03	1.5	215.67	1.1	215.45	213.00	0.5	5,668	0.01%
2024/04/02	0	0.00	0	211.42	212.50	0	5,662	0.00%
2024/04/01	0	0.00	0.2	206.50	205.50	-0.2	5,650	0.00%
2024/03/27	1	204.00	1	205.03	206.50	0	5,682	0.00%
2024/03/26	3	212.62	1.1	206.82	205.50	1.9	5,646	0.03%
2024/03/25	1	217.50	1	220.01	215.50	0	5,583	0.00%
2024/03/22	1.1	218.82	13.1	219.34	218.00	-12	5,616	-0.21%
2024/03/21	11	213.14	1	214.50	213.00	10	5,588	0.18%
2024/03/20	2	215.00	0.1	219.12	213.50	2	5,601	0.03%
2024/03/19	1	217.00	1	220.50	214.00	0	5,603	0.00%
2024/03/18	0	0.00	2.1	218.10	218.50	-2.1	5,593	-0.04%
2024/03/15	0	205.00	1	202.05	205.00	-1	5,509	-0.02%
2024/03/14	1	203.01	2	202.00	202.00	-1	5,491	-0.02%
2024/03/13	4	203.62	2	205.75	205.00	2	5,477	0.04%
2024/03/12	3	208.00	1.2	209.00	209.00	1.9	5,414	0.03%
2024/03/11	1.1	208.01	0.1	207.50	207.00	1	5,436	0.02%
2024/03/08	9	216.89	7.1	213.31	212.50	1.9	5,389	0.04%
2024/03/07	7	217.21	5.2	219.39	219.50	1.8	5,254	0.03%
2024/03/06	5	212.70	3	214.33	217.00	2	5,024	0.04%
2024/03/05	1	208.02	1	212.52	213.50	0	4,962	0.00%
2024/03/04	0.2	212.33	1	212.01	211.50	-0.8	4,932	-0.02%
2024/03/01	6	211.50	5	210.11	207.50	1	4,910	0.02%
2024/02/29	0	207.00	0	209.50	208.00	0	4,835	0.00%
2024/02/27	1.1	207.35	0	207.00	210.50	1.1	4,794	0.02%
2024/02/26	0	0.00	0.1	214.50	216.50	-0.1	4,784	0.00%
2024/02/23	5.2	215.34	1	217.50	214.00	4.2	4,793	0.09%
2024/02/22	2.1	217.67	4.2	218.33	219.50	-2.1	4,744	-0.04%
2024/02/21	2.2	220.00	0	0.00	219.00	2.2	4,704	0.05%
2024/02/20	3	223.83	2.1	225.71	225.50	0.9	4,669	0.02%
2024/02/19	1.5	220.87	1	220.50	223.00	0.5	4,649	0.01%
2024/02/16	0	0.00	0.2	232.26	225.00	-0.2	4,690	0.00%
2024/02/15	0	0.00	5.4	217.27	223.00	-5.4	4,523	-0.12%
2024/02/05	0	202.00	4.2	203.61	203.00	-4.2	4,523	-0.09%
2024/02/02	0	0.00	2.1	197.99	198.50	-2.1	4,712	-0.05%
2024/02/01	0	0.00	6.3	192.50	194.00	-6.3	4,738	-0.13%
2024/01/31	0	0.00	1	189.00	187.50	-1	4,709	-0.02%
2024/01/30	1	184.50	3.2	188.98	187.50	-2.2	4,691	-0.05%
2024/01/29	0	0.00	1	182.02	183.50	-1	4,698	-0.02%
2024/01/26	1	180.01	0	0.00	179.50	1	4,756	0.02%
2024/01/25	5	180.60	0	0.00	179.50	5	4,815	0.10%
2024/01/24	0	0.00	0	184.00	182.00	0	4,836	0.00%
2024/01/23	0.1	181.95	1.2	181.93	184.00	-1.1	4,884	-0.02%
2024/01/22	1	180.00	1	182.50	179.50	0	4,867	0.00%
2024/01/19	1	178.00	0.1	178.00	176.50	1	4,876	0.02%
2024/01/18	1	178.50	1.1	177.55	177.00	-0.1	4,839	0.00%
2024/01/17	3.6	185.06	0	0.00	181.00	3.6	4,880	0.07%
2024/01/16	0.1	192.50	0	0.00	193.50	0.1	4,823	0.00%
2024/01/15	0	192.50	0	0.00	193.50	0	4,852	0.00%
2024/01/12	2	192.50	0	0.00	191.50	2	4,899	0.04%
2024/01/11	1	188.50	1	191.00	191.00	0	4,934	0.00%
2024/01/10	0	0.00	1	188.50	190.00	-1	5,085	-0.02%
2024/01/09	1.1	190.15	2	189.25	186.00	-0.9	5,177	-0.02%
2024/01/08	2	188.24	0	0.00	186.00	2	5,312	0.04%
2024/01/05	2	191.98	1	189.00	189.00	1	5,384	0.02%
2024/01/04	0	193.00	0	0.00	194.50	0	5,342	0.00%
2024/01/02	0	196.50	0	0.00	192.00	0	5,444	0.00%
2023/12/29	1	194.50	1.1	194.23	195.00	-0.1	5,555	0.00%
2023/12/28	5.2	190.71	3	192.50	190.00	2.2	5,587	0.04%
2023/12/27	2	192.00	2	192.00	191.50	0	5,716	0.00%
2023/12/26	0	0.00	1	193.00	195.00	-1	5,867	-0.02%
2023/12/25	1.1	192.23	0	0.00	194.50	1.1	5,930	0.02%
2023/12/22	0	194.50	0	0.00	195.00	0	5,951	0.00%
2023/12/21	1.1	194.12	1	194.50	193.50	0.1	5,971	0.00%
2023/12/19	4	202.88	1.2	199.13	198.50	2.9	6,095	0.05%
2023/12/18	1	204.50	2	206.75	207.00	-1	6,223	-0.02%
2023/12/15	4.2	207.12	2.1	209.07	206.00	2.1	6,301	0.03%
2023/12/14	4	207.50	2	209.50	209.50	2	6,397	0.03%
2023/12/13	0	0.00	5.1	206.26	208.50	-5.1	6,398	-0.08%
2023/12/11	0	0.00	1	197.50	193.50	-1	6,675	-0.01%
2023/12/08	1	200.50	1	204.50	201.00	0	6,897	0.00%
2023/12/07	1	199.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	1	201.50	0	0.00	199.00	1	6,974	0.01%
2023/12/05	0	0.00	7.1	197.66	199.00	-7.1	7,015	-0.10%
2023/12/01	6	194.50	3	194.00	193.50	3	7,265	0.04%
2023/11/30	1	192.97	1	193.00	193.00	0	7,560	0.00%
2023/11/29	2	189.50	0	0.00	190.50	2	7,683	0.03%
2023/11/27	1	182.00	0	0.00	182.50	1	7,918	0.01%
2023/11/24	1	189.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	2	192.75	4.1	192.40	193.50	-2.1	8,403	-0.02%
2023/11/21	1	194.00	1	196.00	196.00	0	8,537	0.00%
2023/11/16	0	0.00	2	196.25	196.50	-2	9,187	-0.02%
2023/11/15	1	206.00	1.1	205.76	196.50	-0.1	9,333	0.00%
2023/11/14	0.1	198.50	0	0.00	200.50	0.1	9,497	0.00%
2023/11/13	1	199.50	2	201.25	197.50	-1	9,789	-0.01%
2023/11/10	3.1	195.03	6.2	195.52	196.00	-3.1	9,855	-0.03%
2023/11/09	3	186.33	2	186.25	186.50	1	9,924	0.01%
2023/11/07	0	0.00	3	179.50	180.00	-3	10,441	-0.03%
2023/11/06	4	181.13	1	183.50	180.50	3	10,897	0.03%
2023/11/03	2	178.75	0	0.00	178.00	2	11,663	0.02%
2023/11/02	0	0.00	1.1	169.64	172.50	-1.1	12,016	-0.01%
2023/11/01	0.1	165.50	0	0.00	165.50	0.1	12,211	0.00%
2023/10/31	1	172.50	1	165.00	165.00	0	12,402	0.00%
2023/10/27	2	177.25	1	177.50	173.50	1	13,090	0.01%
2023/10/26	0.1	171.50	0	0.00	171.50	0.1	13,462	0.00%
2023/10/25	0.2	178.83	0	0.00	175.50	0.2	13,775	0.00%
2023/10/24	0.1	172.50	0	0.00	172.00	0.1	13,797	0.00%
2023/10/19	0	168.50	1	171.00	169.50	-1	14,741	-0.01%
2023/10/18	2	170.25	2	169.00	169.50	0	15,044	0.00%
2023/10/17	1	180.00	1	179.00	176.00	0	15,097	0.00%
2023/10/16	0.1	179.00	2	179.50	180.00	-2	15,046	-0.01%
2023/10/13	1.2	187.19	0	0.00	187.00	1.2	14,901	0.01%
2023/10/12	1	191.50	2	194.75	193.50	-1	14,821	-0.01%
2023/10/11	0.2	193.00	1	198.50	193.00	-0.8	14,788	-0.01%
2023/10/06	1	197.05	0	0.00	195.50	1	14,828	0.01%
2023/10/05	4.2	201.07	2	200.75	199.50	2.2	14,811	0.01%
2023/10/04	0	0.00	1	207.00	206.50	-1	14,707	-0.01%
2023/10/03	8.2	210.90	2.2	208.96	206.50	6	14,667	0.04%
2023/10/02	4	208.63	9.1	208.30	211.50	-5.1	14,542	-0.03%
2023/09/28	1.1	192.03	1	192.50	192.50	0.1	14,371	0.00%
2023/09/27	1	194.50	1	196.50	196.50	0	14,281	0.00%
2023/09/26	1	196.50	1	198.00	195.50	0	14,261	0.00%
2023/09/25	6.2	196.98	6	198.33	194.50	0.2	14,249	0.00%
2023/09/22	1.1	190.29	9.2	191.17	192.50	-8.1	14,196	-0.06%
2023/09/21	4	194.25	0	0.00	192.00	4	14,100	0.03%
2023/09/20	5	209.00	2	204.25	204.50	3	13,896	0.02%
2023/09/19	9	212.11	13	212.12	212.00	-4	13,775	-0.03%
2023/09/18	8	206.56	3	206.17	206.00	5	13,614	0.04%
2023/09/15	12	211.58	7	213.36	211.50	5	13,522	0.04%
2023/09/14	5	202.20	9	203.22	204.00	-4	13,287	-0.03%
2023/09/13	6	199.33	9.2	200.45	203.00	-3.2	13,099	-0.02%
2023/09/12	1.1	194.95	0	0.00	194.00	1.1	12,885	0.01%
2023/09/11	1	195.50	4	194.25	195.00	-3	12,850	-0.02%
2023/09/08	6	198.17	1	201.00	198.00	5	12,807	0.04%
2023/09/07	6	195.92	7.1	197.73	199.50	-1.1	12,751	-0.01%
2023/09/06	15	197.20	17.1	199.03	198.00	-2.1	12,690	-0.02%
2023/09/05	30	191.97	33	193.64	195.00	-3	12,461	-0.02%
2023/09/04	1.1	186.50	2	185.50	186.00	-0.9	12,169	-0.01%
2023/09/01	0	0.00	2	185.50	184.00	-2	12,054	-0.02%
2023/08/31	0	0.00	6	185.42	189.00	-6	11,899	-0.05%
2023/08/30	8.2	187.33	22	188.93	185.50	-13.8	11,790	-0.12%
2023/08/29	24	191.54	4	193.25	191.00	20	11,629	0.17%
2023/08/28	9	192.67	1	193.00	194.50	8	11,478	0.07%
2023/08/25	7	196.14	10	195.30	193.50	-3	11,461	-0.03%
2023/08/24	15	197.33	20	197.00	197.00	-5	11,494	-0.04%
2023/08/23	7	189.00	10	190.55	189.50	-3	11,374	-0.03%
2023/08/22	0	0.00	3	184.00	184.00	-3	11,135	-0.03%
2023/08/21	16	184.94	5	184.50	185.00	11	11,003	0.10%
2023/08/18	16	182.63	21.1	183.53	180.50	-5.1	10,855	-0.05%
2023/08/17	13.1	183.23	9.1	184.80	188.50	4	10,670	0.04%
2023/08/16	5	171.60	5.1	177.23	179.50	-0.1	10,447	0.00%
2023/08/15	16	178.19	8	178.25	176.50	8	10,302	0.08%
2023/08/14	9	173.17	6	171.33	170.00	3	9,964	0.03%
2023/08/11	13.1	176.97	17.2	176.29	177.00	-4.1	9,747	-0.04%
2023/08/10	14.1	172.18	283	172.31	173.00	-268.9	9,317	-2.89%	大賣/鉅額交易
2023/08/09	288	180.66	23.1	181.08	178.50	264.9	8,842	3.00%	大買/鉅額交易
2023/08/08	13	168.96	9	167.83	171.50	4	8,015	0.05%
2023/08/07	1	163.00	1	163.97	162.00	0	7,624	0.00%
2023/08/04	2	154.25	1.1	157.05	157.00	1	7,417	0.01%
2023/08/02	11.1	165.39	25.1	164.28	155.50	-14	7,179	-0.19%
2023/08/01	17.1	159.53	2.1	158.57	158.50	15	6,713	0.22%
2023/07/31	6	167.08	10.1	169.75	169.00	-4.1	6,390	-0.06%
2023/07/28	6	156.83	79.1	159.66	158.00	-73.1	5,953	-1.23%
2023/07/27	4	148.13	3.1	146.39	146.50	1	5,569	0.02%
2023/07/26	14.1	151.54	5	150.80	147.50	9.1	5,401	0.17%
2023/07/25	10.1	149.16	9.5	151.73	150.00	0.6	5,096	0.01%
2023/07/24	3	139.50	7.3	138.73	144.00	-4.3	4,546	-0.09%
2023/07/21	10	131.30	7	129.79	131.00	3	4,295	0.07%
2023/07/20	1	121.00	4.2	126.52	129.00	-3.2	3,939	-0.08%
2023/07/19	0	0.00	1.3	118.23	117.50	-1.3	3,748	-0.03%
2023/07/17	1	116.50	1.4	116.27	116.50	-0.4	3,671	-0.01%
2023/07/14	0	0.00	0.1	117.50	116.00	-0.1	3,650	0.00%
2023/07/13	2	115.75	2.1	118.26	116.50	-0.1	3,622	0.00%
2023/07/12	0.4	123.00	0	0.00	123.00	0.4	3,469	0.01%
2023/07/07	1.1	125.82	0	0.00	124.00	1.1	3,340	0.03%
2023/07/06	0.1	124.50	0	0.00	125.00	0.1	3,306	0.00%
2023/07/05	0	0.00	1	126.00	125.00	-1	3,290	-0.03%
2023/07/03	3	124.00	3.1	124.50	124.00	-0.1	3,233	0.00%
2023/06/30	1.1	123.00	21	122.62	123.50	-19.9	3,188	-0.62%
2023/06/29	1	121.00	19.5	121.78	121.50	-18.5	3,144	-0.59%
2023/06/28	0	0.00	5.3	121.05	121.00	-5.3	3,128	-0.17%
2023/06/26	11.1	119.33	0.2	121.00	119.50	10.9	3,096	0.35%
2023/06/21	1.1	122.47	1	123.00	122.50	0.1	3,069	0.00%
2023/06/20	3	120.00	0	0.00	120.00	3	3,035	0.10%
2023/06/19	1	122.00	0.1	123.00	121.00	0.9	3,006	0.03%
2023/06/16	5	121.00	0.1	123.28	122.50	4.9	2,978	0.16%
2023/06/15	30.2	121.00	11.3	122.55	122.50	19	2,908	0.65%
2023/06/14	7	122.57	0	0.00	122.00	7	2,888	0.24%
2023/06/13	0.2	124.00	0.1	124.50	124.00	0.1	2,859	0.00%
2023/06/12	1.1	122.59	0.1	126.50	125.00	1	2,812	0.04%
2023/06/09	1.2	124.61	1	125.50	125.50	0.2	2,773	0.01%
2023/06/07	1	128.00	1.1	126.61	127.00	-0.1	2,760	0.00%
2023/06/06	0.3	124.50	0.1	126.00	125.50	0.2	2,700	0.01%
2023/06/05	0.1	124.50	0	0.00	125.00	0.1	2,670	0.00%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	0	0.00	0.1	128.50	129.00	-0.1	2,565	0.00%
2023/05/31	2	127.25	1	128.50	128.50	1	2,475	0.04%
2023/05/30	1	126.50	1.3	127.36	127.00	-0.3	2,352	-0.01%
2023/05/29	1	124.50	5.4	122.43	125.50	-4.4	2,141	-0.21%
2023/05/26	5.1	117.50	0	0.00	117.00	5.1	1,928	0.26%
2023/05/23	0	0.00	0.1	127.00	125.00	-0.1	1,734	-0.01%
2023/05/22	0	0.00	0.3	125.17	125.50	-0.3	1,632	-0.02%
2023/05/19	1	120.50	3	121.46	122.00	-2	1,458	-0.13%
2023/05/18	0	0.00	0	113.00	113.50	0	1,359	0.00%
2023/05/17	0	0.00	0.3	112.51	113.00	-0.3	1,354	-0.02%
2023/05/11	0.1	107.00	1	107.00	107.00	-0.9	1,324	-0.07%
2023/05/10	0.3	110.30	0	0.00	109.50	0.3	1,296	0.02%
2023/04/24	0	0.00	0.3	116.50	114.50	-0.3	1,294	-0.02%
2023/04/21	0	0.00	0.2	116.00	116.50	-0.2	1,261	-0.02%
2023/04/20	0	0.00	0.1	117.00	115.00	-0.1	1,240	-0.01%
2023/04/19	0	0.00	0.2	116.50	118.00	-0.2	1,243	-0.02%
2023/04/14	0	0.00	0.3	115.50	116.00	-0.3	1,246	-0.02%
2023/04/12	0.3	113.00	0	0.00	113.50	0.3	1,255	0.02%
2023/03/24	1	111.50	3	111.17	112.00	-2	1,475	-0.14%
2023/03/22	0	0.00	1	109.00	109.00	-1	1,449	-0.07%
2023/03/17	0.1	107.50	0	0.00	108.50	0.1	1,425	0.01%
2023/03/16	1	106.00	1	106.00	105.00	0	1,405	0.00%
2023/03/09	0	0.00	11	109.59	111.00	-11	1,362	-0.81%
2023/03/08	0	0.00	1	109.50	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	23	107.13	108.00	-23	1,343	-1.71%
2023/03/06	4	106.25	2	106.00	106.50	2	1,328	0.15%
2023/03/01	12	103.50	4	103.50	103.50	8	1,308	0.61%
2023/02/24	1.1	105.00	0	0.00	105.00	1.1	1,308	0.08%
2023/02/23	1.1	102.02	1	102.00	103.00	0.1	1,287	0.00%
2023/02/22	3	101.85	0	0.00	102.50	3	1,297	0.23%
2023/02/21	2	102.25	0	0.00	103.00	2	1,310	0.15%
2023/02/20	2	102.50	0	0.00	102.50	2	1,317	0.15%
2023/02/16	16	102.66	0	0.00	103.00	16	1,348	1.19%
2023/02/15	1.4	101.64	0	0.00	102.00	1.4	1,358	0.10%
2023/02/08	0.2	103.50	0	0.00	102.50	0.2	1,393	0.01%
2023/02/06	2.2	101.77	0	0.00	102.50	2.2	1,399	0.16%
2023/02/02	4.2	103.36	3	102.00	103.50	1.2	1,364	0.09%
2023/01/16	0	0.00	1	98.80	98.70	-1	1,379	-0.07%
2023/01/13	1	98.20	1	99.80	98.10	0	1,392	0.00%
2023/01/11	1	100.00	0	0.00	100.00	1	1,428	0.07%
2023/01/09	1	97.90	2	99.10	99.60	-1	1,460	-0.07%
2023/01/06	1	96.90	0	0.00	97.20	1	1,468	0.07%
2023/01/04	0.1	95.50	0	0.00	95.00	0.1	1,462	0.00%
2022/12/30	2	94.95	3	94.00	94.00	-1	1,471	-0.07%
2022/12/29	1	94.20	1	95.60	95.80	0	1,447	0.00%
2022/12/28	1	95.20	0	0.00	95.30	1	1,457	0.07%
2022/12/27	0	0.00	3	95.93	96.80	-3	1,455	-0.21%
2022/12/26	1	94.80	0	0.00	95.70	1	1,455	0.07%
2022/12/22	2	94.30	0	0.00	94.50	2	1,501	0.13%
2022/12/21	0.1	92.10	0	0.00	91.80	0.1	1,473	0.01%
2022/12/20	0.1	94.45	1	95.00	93.50	-0.9	1,422	-0.06%
2022/12/19	1	98.20	0	0.00	97.90	1	1,363	0.07%
2022/12/07	0	0.00	1	96.90	96.70	-1	1,465	-0.07%
2022/12/06	5	97.56	5	96.34	96.30	0	1,455	0.00%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/11/28	0.1	96.70	0	0.00	96.50	0.1	1,432	0.01%
2022/11/24	0	0.00	2	95.35	95.30	-2	1,430	-0.14%
2022/11/23	1	94.60	6	95.42	94.50	-5	1,430	-0.35%
2022/11/22	6.3	94.48	0	0.00	94.30	6.3	1,439	0.44%
2022/11/21	1	96.00	0	0.00	95.60	1	1,430	0.07%
2022/11/18	0.2	96.20	0	0.00	96.80	0.2	1,426	0.02%
2022/11/17	0.2	95.81	5	95.98	96.70	-4.8	1,410	-0.34%
2022/11/15	2	93.85	0	0.00	94.50	2	1,386	0.14%
2022/11/11	3	94.93	0	0.00	94.50	3	1,352	0.22%
2022/11/10	0.4	94.10	0	0.00	93.30	0.4	1,339	0.03%
2022/11/09	0	0.00	1	93.70	94.50	-1	1,341	-0.07%
2022/11/08	0	0.00	2	93.65	93.50	-2	1,336	-0.15%
2022/11/04	4	90.80	0	0.00	90.80	4	1,322	0.30%
2022/10/31	1	89.20	1	87.80	89.20	0	1,298	0.00%
2022/10/27	0.1	84.65	14	85.03	85.90	-13.9	1,285	-1.08%
2022/10/26	4	85.63	0	0.00	84.00	4	1,248	0.32%
2022/10/21	3	88.87	0	0.00	88.60	3	1,175	0.26%
2022/10/20	7	90.43	0	0.00	91.00	7	1,161	0.60%
2022/10/19	0	0.00	7	91.70	91.20	-7	1,133	-0.62%
2022/10/13	2	90.45	0	0.00	90.30	2	1,079	0.19%
2022/10/11	1	90.70	0	0.00	90.90	1	1,098	0.09%
2022/10/07	4	93.60	2	94.10	93.30	2	1,104	0.18%
2022/10/06	2	94.20	0	0.00	94.10	2	1,177	0.17%
2022/09/29	0	0.00	6	91.85	91.80	-6	1,206	-0.50%
2022/09/28	1	93.70	0	0.00	93.00	1	1,202	0.08%
2022/09/19	4	98.98	0	0.00	97.80	4	1,128	0.35%
2022/09/16	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/09/07	0	98.20	0	0.00	97.80	0	1,115	0.00%
2022/08/22	0	0.00	1	101.50	102.00	-1	1,151	-0.09%
2022/08/17	0	102.50	0	0.00	102.00	0	1,169	0.00%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/08/15	1	103.50	0	0.00	103.50	1	1,171	0.09%
2022/08/05	0.1	101.00	0	0.00	101.00	0.1	1,187	0.01%
2022/08/04	0.1	100.00	0	0.00	99.80	0.1	1,190	0.01%
2022/07/20	2	98.45	0	0.00	98.10	2	1,170	0.17%
2022/07/14	0.1	96.50	0	0.00	96.30	0.1	1,176	0.00%
2022/07/08	0.1	103.00	0	0.00	105.00	0.1	1,047	0.01%
2022/07/07	0	100.50	0	0.00	101.00	0	1,040	0.00%
2022/07/06	0.1	101.50	0	0.00	100.00	0.1	1,023	0.01%
2022/07/01	1.6	105.37	1	108.50	104.50	0.6	997	0.06%
2022/06/30	0.2	110.00	0	0.00	111.50	0.2	976	0.02%
2022/06/29	0.1	112.50	0	0.00	111.50	0.1	956	0.01%
2022/06/07	0.1	115.00	0	0.00	115.50	0.1	875	0.01%
2022/06/01	0.1	116.50	0	0.00	115.00	0.1	894	0.01%
2022/05/25	0.1	116.00	0	0.00	116.00	0.1	886	0.01%
2022/05/19	0.1	116.00	0	0.00	116.00	0.1	884	0.01%
2022/05/18	0.1	117.50	0	0.00	116.00	0.1	877	0.01%
2022/05/17	0.1	117.50	0	0.00	116.50	0.1	889	0.01%
2022/05/16	0	119.50	0	0.00	118.50	0	888	0.00%
2022/05/13	0	117.50	0	0.00	117.50	0	888	0.00%
2022/05/11	0.5	119.75	0	0.00	119.00	0.5	889	0.06%
2022/04/28	0.1	124.14	0	0.00	124.00	0.1	955	0.01%
2022/04/25	0.1	124.69	0	0.00	126.00	0.1	957	0.01%
2022/04/13	0.1	125.50	0	0.00	125.50	0.1	910	0.01%
2022/04/01	0	0.00	2	132.00	131.50	-2	878	-0.23%
2022/03/24	0	0.00	1	133.00	134.50	-1	916	-0.11%
2022/03/22	0	0.00	1	133.50	134.50	-1	933	-0.11%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/03/18	1	130.00	0	0.00	130.50	1	916	0.11%
2022/03/17	0	0.00	1	130.50	130.00	-1	900	-0.11%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/03/02	0	0.00	2	129.50	130.00	-2	937	-0.21%
2022/03/01	1	128.50	0	0.00	128.50	1	924	0.11%
2022/02/24	2	127.50	0	0.00	128.00	2	945	0.21%
2022/02/17	0	0.00	2	131.00	130.50	-2	993	-0.20%
2022/02/15	1	126.50	0	0.00	127.00	1	978	0.10%
2022/02/14	0	0.00	1	125.50	126.50	-1	975	-0.10%
2022/02/11	2	127.00	0	0.00	127.00	2	981	0.20%
2022/01/21	0	0.00	1	128.50	127.50	-1	923	-0.11%
2022/01/13	0	0.00	2	125.50	124.50	-2	928	-0.22%
2022/01/11	0	0.00	0	123.00	123.50	0	923	0.00%
2022/01/07	2	122.50	0	0.00	123.00	2	929	0.22%
2022/01/05	1	124.00	0	0.00	122.50	1	941	0.11%
2021/12/27	0	0.00	2	123.00	124.00	-2	985	-0.20%
2021/12/23	0	0.00	0.3	123.00	123.00	-0.3	1,008	-0.03%
2021/12/21	1	121.50	0	0.00	121.00	1	1,010	0.10%
2021/12/20	2.3	121.46	0	0.00	121.00	2.3	1,000	0.23%
2021/12/16	0	0.00	2.4	124.29	125.00	-2.4	970	-0.25%
2021/12/15	1	122.00	0	0.00	122.00	1	976	0.10%
2021/12/14	0	0.00	2.7	123.31	122.50	-2.7	987	-0.27%
2021/12/03	0.2	121.00	0	0.00	121.00	0.2	931	0.02%
2021/12/02	1	121.50	0	0.00	121.00	1	930	0.11%
2021/12/01	1.2	123.50	0	0.00	123.00	1.2	926	0.13%
2021/11/30	0	0.00	3.3	123.41	125.00	-3.3	921	-0.36%
2021/11/26	1	121.00	2	122.50	121.00	-1	895	-0.11%
2021/11/25	1	119.00	0	0.00	119.00	1	880	0.11%
2021/11/24	1	121.00	1	123.50	120.50	0	876	0.00%
2021/11/23	0	0.00	0.3	121.00	122.00	-0.3	856	-0.04%
2021/11/22	0	0.00	3	122.50	122.50	-3	855	-0.35%
2021/11/18	2	120.50	0	0.00	120.00	2	842	0.24%
2021/11/15	0	0.00	0.3	118.00	118.00	-0.3	852	-0.03%
2021/11/12	0	0.00	1.4	116.64	116.00	-1.4	870	-0.16%
2021/11/11	0	0.00	4	113.50	114.50	-4	899	-0.44%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/11/09	2	115.75	0.4	117.00	116.00	1.6	923	0.18%
2021/10/29	1	118.00	0	0.00	117.50	1	1,056	0.09%
2021/10/25	2	116.75	1	117.00	117.00	1	1,198	0.08%
2021/10/07	0	0.00	3	113.83	113.00	-3	1,338	-0.22%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/08/31	0.1	115.00	2	114.50	114.50	-2	1,892	-0.10%
2021/08/26	0	115.00	0	0.00	114.50	0	1,928	0.00%
2021/08/24	0	114.50	0	0.00	113.00	0	1,928	0.00%
2021/08/23	2	113.00	0	0.00	113.50	2	1,924	0.10%
2021/08/20	1	110.50	0	0.00	112.00	1	1,925	0.05%
2021/08/13	1	111.00	1	113.00	111.00	0	1,891	0.00%
2021/08/12	1	115.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	3	116.00	4	117.75	116.00	-1	1,908	-0.05%
2021/08/10	42.4	117.24	2	116.50	116.00	40.4	1,938	2.08%
2021/08/05	0	0.00	1	121.50	123.00	-1	1,998	-0.05%
2021/08/03	2	121.50	1	121.50	121.50	1	2,051	0.05%
2021/08/02	1	122.00	0	0.00	121.50	1	2,070	0.05%
2021/07/29	2	121.50	2	123.50	121.50	0	2,018	0.00%
2021/07/28	0	0.00	1	123.00	123.00	-1	2,008	-0.05%
2021/07/26	2	123.50	2	123.75	123.50	0	2,034	0.00%
2021/07/23	0.1	122.00	0	0.00	122.50	0.1	2,012	0.00%
2021/07/20	3	120.83	0	0.00	120.00	3	1,985	0.15%
2021/07/19	2	121.75	0	0.00	122.00	2	1,967	0.10%
2021/07/16	3	123.50	0	0.00	123.50	3	1,961	0.15%
2021/07/15	1	125.00	0	0.00	124.50	1	1,938	0.05%
2021/07/14	4	124.88	1	126.09	124.50	3	1,939	0.15%
2021/07/13	4	123.75	2	124.50	124.50	2	1,924	0.10%
2021/07/07	1	136.50	1	138.00	138.00	0	1,758	0.00%
2021/07/06	1	138.00	2	137.25	138.00	-1	1,757	-0.06%
2021/07/01	1	133.50	1	134.50	133.50	0	1,742	0.00%
2021/06/25	1	133.00	1	133.50	133.00	0	1,770	0.00%
2021/06/24	0	0.00	1	132.50	132.50	-1	1,761	-0.06%
2021/06/18	1	131.00	0	0.00	131.00	1	1,724	0.06%
2021/05/18	4	127.50	5	126.10	127.50	-1	2,620	-0.04%
2021/05/17	0	0.00	2	123.00	127.00	-2	2,610	-0.08%
2021/05/11	26	124.08	0	0.00	122.50	26	2,532	1.03%
2021/05/10	6	130.92	0	0.00	130.00	6	2,501	0.24%
2021/05/05	1	134.00	0	0.00	134.00	1	2,571	0.04%
2021/05/03	1	137.00	0	0.00	136.50	1	2,613	0.04%
2021/04/19	3	139.00	3	137.67	139.00	0	2,793	0.00%
2021/04/14	1	137.00	0	0.00	137.00	1	2,800	0.04%
2021/04/09	1	142.50	0	0.00	142.00	1	2,780	0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/29	0	0.00	2	140.00	140.00	-2	2,675	-0.07%
2021/03/26	1	138.50	1	139.00	138.50	0	2,663	0.00%
2021/03/25	3	140.00	3	138.17	140.00	0	2,655	0.00%
2021/03/22	4	142.00	3	140.83	141.00	1	2,631	0.04%
2021/03/19	1	143.00	1	140.00	143.00	0	2,624	0.00%
2021/03/18	0	0.00	2	140.25	140.50	-2	2,604	-0.08%
2021/03/17	1	136.00	0	0.00	135.50	1	2,566	0.04%
2021/03/15	9	135.00	9	135.33	135.00	0	2,542	0.00%
2021/03/12	0	0.00	1	135.50	136.00	-1	2,516	-0.04%
2021/03/10	2	136.00	2	135.75	135.00	0	2,463	0.00%
2021/03/09	1	135.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	2	139.00	4	138.50	137.50	-2	2,399	-0.08%
2021/03/05	9	140.56	5	141.70	140.00	4	2,343	0.17%
2021/03/02	0	0.00	1	141.50	140.00	-1	2,111	-0.05%
2021/02/26	0	0.00	2.3	137.35	138.50	-2.3	1,946	-0.12%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1.3	135.62	1	135.50	136.00	0.3	1,811	0.02%
2021/02/19	1	131.50	1.1	133.00	134.00	-0.1	1,797	-0.01%
2021/02/18	0	0.00	0.2	134.50	134.00	-0.2	1,811	-0.01%
2021/02/17	0.2	131.50	0.5	133.83	132.00	-0.3	1,811	-0.02%
2021/02/05	0	0.00	0.5	129.50	129.50	-0.5	1,786	-0.03%
2021/02/04	0	0.00	2	128.75	127.00	-2	1,821	-0.11%
2021/02/03	15	125.87	3.8	127.05	125.50	11.3	1,837	0.61%
2021/01/29	3.4	128.72	3	130.83	128.50	0.4	1,824	0.02%
2021/01/28	2.4	131.23	2	134.50	131.50	0.4	1,787	0.02%
2021/01/27	0	132.00	15	135.00	135.00	-15	1,738	-0.86%
2021/01/26	2	131.00	20	134.50	131.00	-18	1,683	-1.07%
2021/01/25	3	133.14	1	131.50	131.50	2	1,641	0.12%
2021/01/21	0	0.00	1	131.50	130.50	-1	1,588	-0.06%
2021/01/20	1	127.00	1	129.00	127.00	0	1,575	0.00%
2021/01/18	0	0.00	4	126.75	129.50	-4	1,521	-0.26%
2021/01/14	0	0.00	2.7	126.74	126.00	-2.7	1,458	-0.19%
2021/01/12	0	0.00	0.3	124.50	122.50	-0.3	1,423	-0.02%
2021/01/07	2	122.50	0.2	123.50	123.50	1.8	1,450	0.13%
2021/01/05	0	0.00	0.5	122.00	121.50	-0.5	1,416	-0.04%
2021/01/04	0	0.00	3	120.50	121.50	-3	1,432	-0.21%
2020/12/25	0.2	117.00	0	0.00	118.50	0.2	1,541	0.01%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	2	118.00	1	120.00	118.00	1	1,550	0.06%
2020/12/17	0.2	121.78	0	0.00	121.50	0.2	1,569	0.01%
2020/12/16	0.1	122.50	0	0.00	122.50	0.1	1,564	0.00%
2020/12/15	3.2	122.66	1	124.50	122.50	2.2	1,565	0.14%
2020/12/11	1	121.50	3	121.67	122.50	-2	1,542	-0.13%
2020/12/09	0	0.00	2	125.25	124.50	-2	1,519	-0.13%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	2	122.00	0	0.00	121.50	2	1,547	0.13%
2020/11/30	2	123.00	9	125.17	122.50	-7	1,545	-0.45%
2020/11/25	3	122.17	2	123.25	122.00	1	1,558	0.06%
2020/11/24	0	0.00	2	122.26	122.50	-2	1,563	-0.13%
2020/11/19	0	0.00	1	118.00	118.00	-1	1,558	-0.06%
2020/11/17	3	119.33	3	121.50	119.00	0	1,592	0.00%
2020/11/13	1	118.50	1.1	120.05	119.00	-0.1	1,640	-0.01%
2020/11/12	0.1	120.50	0	0.00	120.00	0.1	1,651	0.01%
2020/11/11	0	0.00	6	121.42	122.50	-6	1,641	-0.37%
2020/11/10	2	121.00	0	0.00	119.00	2	1,595	0.13%
2020/11/09	74	118.20	0	0.00	119.00	74	1,584	4.67%
2020/10/21	0	0.00	5	120.00	118.50	-5	2,186	-0.23%
2020/10/20	1	119.00	0	0.00	118.50	1	2,216	0.05%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/16	2	117.00	4	117.38	117.00	-2	2,261	-0.09%
2020/10/15	1	119.00	3	117.50	119.00	-2	2,319	-0.09%
2020/10/12	2	117.00	1	118.00	115.50	1	2,493	0.04%
2020/10/08	3	115.00	2.1	116.05	117.00	0.9	2,507	0.04%
2020/10/07	0.1	113.00	0	0.00	112.50	0.1	2,485	0.00%
2020/10/05	0	0.00	3.3	112.64	114.00	-3.3	2,556	-0.13%
2020/09/30	2.3	111.22	0	0.00	110.00	2.3	2,584	0.09%
2020/09/25	2	113.50	0	0.00	110.00	2	2,948	0.07%
2020/09/17	0	0.00	2	114.00	113.50	-2	3,280	-0.06%
2020/09/15	1	114.50	0	0.00	114.50	1	3,538	0.03%
2020/09/10	11	112.95	0	0.00	111.50	11	3,815	0.29%
2020/09/08	1	111.50	1	113.00	113.00	0	3,804	0.00%
2020/09/07	1	115.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	0	0.00	1	115.00	116.00	-1	3,866	-0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/08/31	1	117.00	0	0.00	116.00	1	3,977	0.03%
2020/08/28	1	115.50	0	0.00	117.00	1	4,054	0.02%
2020/08/25	0	0.00	1	118.50	117.50	-1	4,247	-0.02%
2020/08/24	2	117.25	1	118.00	117.50	1	4,263	0.02%
2020/08/20	2	114.00	0	0.00	115.00	2	4,273	0.05%
2020/08/19	1	119.00	0	0.00	118.00	1	4,303	0.02%
2020/08/17	4	123.00	4	121.13	123.00	0	4,308	0.00%
2020/08/13	1	121.00	0	0.00	120.50	1	4,363	0.02%
2020/08/11	2	121.00	0	0.00	122.00	2	4,332	0.05%
2020/08/10	10	125.50	10	125.50	125.50	0	4,278	0.00%
2020/08/07	1	129.50	4	129.88	129.50	-3	4,262	-0.07%
2020/08/06	3	129.50	19	129.63	129.50	-16	4,254	-0.38%
2020/08/05	11	129.45	4	128.25	129.00	7	4,257	0.16%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/08/03	6	126.17	3	126.50	124.50	3	4,476	0.07%
2020/07/31	7	125.71	7	124.93	127.00	0	4,459	0.00%
2020/07/30	3	121.00	1	124.00	123.50	2	4,398	0.05%
2020/07/29	1	119.00	0	0.00	119.50	1	4,367	0.02%
2020/07/28	1	119.50	2	123.00	119.00	-1	4,364	-0.02%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	4	122.00	4	124.38	121.50	0	4,364	0.00%
2020/07/21	7	124.36	9	124.72	124.00	-2	4,301	-0.05%
2020/07/20	15	123.83	7	121.21	123.50	8	4,239	0.19%
2020/07/16	1	115.50	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	119.00	1	115.00	115.50	1	4,086	0.02%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/13	1	118.50	0	0.00	119.00	1	4,097	0.02%
2020/07/09	1	122.50	2	122.75	122.50	-1	4,062	-0.02%
2020/07/08	22	121.07	2.2	121.75	123.50	19.8	4,026	0.49%
2020/07/07	32	126.41	0	0.00	122.50	32	3,967	0.81%
2020/07/06	1	136.50	2	138.25	141.00	-1	3,792	-0.03%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/02	1	134.49	22	133.91	134.00	-21	3,730	-0.56%
2020/07/01	2	132.00	2	131.50	132.00	0	3,703	0.00%
2020/06/30	1	130.00	1	130.50	131.00	0	3,691	0.00%
2020/06/29	0	0.00	1	128.00	129.00	-1	3,671	-0.03%
2020/06/24	2	132.25	0	0.00	132.00	2	3,583	0.06%
2020/06/23	3	129.67	2	134.00	129.50	1	3,522	0.03%
2020/06/22	1	134.50	2	135.00	133.00	-1	3,454	-0.03%
2020/06/19	2	134.50	3	132.00	134.50	-1	3,361	-0.03%
2020/06/18	2	132.00	3	129.50	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	3	124.50	124.00	-3	3,138	-0.10%
2020/06/16	0.2	123.00	0	0.00	123.00	0.2	3,136	0.00%
2020/06/15	1	121.00	1	120.50	121.00	0	3,141	0.00%
2020/06/12	1	119.50	0	0.00	119.50	1	3,134	0.03%
2020/06/11	0	0.00	3	124.00	123.50	-3	3,151	-0.10%
2020/06/10	1	124.50	6	125.17	125.00	-5	3,104	-0.16%
2020/06/09	1	125.00	3	124.83	125.00	-2	3,071	-0.07%
2020/06/08	4	125.13	3	124.33	125.50	1	3,083	0.03%
2020/06/05	4	122.00	2	121.50	122.50	2	3,045	0.07%
2020/06/04	1	120.50	2	120.25	120.00	-1	3,013	-0.03%
2020/06/03	3	122.17	1	120.50	122.50	2	2,935	0.07%
2020/06/02	3	120.00	5	119.70	120.00	-2	2,870	-0.07%
2020/06/01	4	117.75	5	118.00	119.50	-1	2,807	-0.04%
2020/05/29	0	0.00	1	113.00	112.50	-1	2,733	-0.04%
2020/05/28	6	114.08	9	114.33	113.50	-3	2,739	-0.11%
2020/05/27	2	113.75	0	0.00	113.00	2	2,739	0.07%
2020/05/26	7	114.21	4	112.63	114.00	3	2,747	0.11%
2020/05/25	1	112.00	0	0.00	111.50	1	2,676	0.04%
2020/05/22	30	109.00	0	0.00	108.50	30	2,655	1.13%
2020/05/21	10	109.50	0	0.00	110.00	10	2,620	0.38%
2020/05/20	0	0.00	1	109.00	109.00	-1	2,581	-0.04%
2020/05/18	6	109.33	0	0.00	110.00	6	2,519	0.24%
2020/05/15	1	110.00	0	0.00	109.50	1	2,509	0.04%
2020/05/14	0	0.00	3	112.33	110.50	-3	2,472	-0.12%
2020/05/13	1	112.50	2	114.00	114.00	-1	2,437	-0.04%
2020/05/12	1	113.00	1	112.50	112.50	0	2,444	0.00%
2020/05/11	3	113.00	16	113.13	112.00	-13	2,468	-0.53%
2020/05/08	6	113.83	3	114.00	115.00	3	2,385	0.13%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/05/06	0	0.00	2	107.50	107.00	-2	2,173	-0.09%
2020/05/05	3	105.50	0	0.00	106.00	3	2,152	0.14%
2020/04/30	0	0.00	31	106.95	106.50	-31	2,180	-1.42%
2020/04/27	1	103.50	1	102.50	104.00	0	2,203	0.00%
2020/04/24	1	101.50	1	101.50	101.50	0	2,200	0.00%
2020/04/23	6	102.00	1	102.00	101.50	5	2,239	0.22%
2020/04/22	1	99.00	1	100.50	100.50	0	2,228	0.00%
2020/04/21	32	104.88	2	103.25	101.00	30	2,224	1.35%
2020/04/17	0	0.00	1	105.50	103.00	-1	2,195	-0.05%
2020/04/15	1	103.50	1	102.00	103.50	0	2,149	0.00%
2020/04/09	1	101.00	1	101.50	99.00	0	2,173	0.00%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	1	100.00	0	0.00	98.50	1	2,121	0.05%
2020/03/31	4	95.68	4	95.93	95.00	0	2,034	0.00%
2020/03/30	0	0.00	4	93.70	94.70	-4	1,997	-0.20%
2020/03/27	7	100.70	5	98.94	97.00	2	1,978	0.10%
2020/03/26	2	95.20	2	94.75	99.50	0	1,917	0.00%
2020/03/24	1	83.70	2	82.20	83.70	-1	1,841	-0.05%
2020/03/23	3	80.50	0	0.00	78.00	3	1,835	0.16%
2020/03/19	2	81.80	0	0.00	79.20	2	1,815	0.11%
2020/03/17	1	87.50	0	0.00	86.80	1	1,799	0.06%
2020/03/16	2	94.40	1	97.50	93.10	1	1,765	0.06%
2020/03/13	1	92.40	0	0.00	96.90	1	1,740	0.06%
2020/03/09	10	109.00	0	0.00	106.50	10	1,694	0.59%
2020/03/05	0	0.00	1	116.00	114.00	-1	1,702	-0.06%
2020/03/04	1	114.00	0	0.00	114.00	1	1,698	0.06%
2020/02/12	0	0.00	0.3	121.00	120.50	-0.3	2,390	-0.01%
2020/02/11	0.3	112.50	0	0.00	112.50	0.3	2,548	0.01%
2020/02/07	0	0.00	1	114.00	114.00	-1	2,577	-0.04%
2020/02/05	1	116.00	0	0.00	115.50	1	2,627	0.04%
2020/02/04	0	0.00	7	110.86	112.50	-7	2,623	-0.27%
2020/01/31	1	113.00	0	0.00	112.50	1	2,636	0.04%
2020/01/30	1	115.50	27	115.61	115.50	-26	2,607	-1.00%
2020/01/20	0	0.00	1	127.50	128.00	-1	2,572	-0.04%
2020/01/17	2	125.75	4	126.38	127.00	-2	2,590	-0.08%
2020/01/16	1	124.00	2	123.50	124.00	-1	2,564	-0.04%
2020/01/15	7	123.07	2	122.75	123.00	5	2,571	0.19%
2020/01/14	3	124.33	0	0.00	124.00	3	2,574	0.12%
2020/01/13	4	123.50	0	0.00	123.50	4	2,569	0.16%
2020/01/10	0	0.00	2	120.50	122.00	-2	2,581	-0.08%
2020/01/09	17	121.50	0	0.00	122.50	17	2,564	0.66%
2020/01/07	4	123.00	0	0.00	119.50	4	2,566	0.16%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	2	129.00	128.50	-2	2,530	-0.08%
2019/12/27	0	0.00	1	125.00	125.00	-1	2,550	-0.04%
2019/12/20	2	127.25	0	0.00	126.00	2	2,682	0.07%
2019/12/19	1	128.50	0	0.00	127.50	1	2,713	0.04%
2019/12/18	23	127.00	23	128.41	127.00	0	2,686	0.00%
2019/12/16	1	125.50	13	125.54	126.00	-12	2,699	-0.44%
2019/12/13	1	126.00	4	125.63	126.50	-3	2,707	-0.11%
2019/12/12	1	125.50	1	125.00	124.50	0	2,693	0.00%
2019/12/11	6	124.83	0	0.00	125.00	6	2,731	0.22%
2019/12/06	0	0.00	1	128.00	126.00	-1	2,825	-0.04%
2019/12/04	4	124.00	0	0.00	125.00	4	2,825	0.14%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/12/02	4	124.00	0	0.00	123.50	4	2,812	0.14%
2019/11/29	1	126.50	1	128.00	126.50	0	2,796	0.00%
2019/11/28	25	127.88	25	133.32	127.50	0	2,781	0.00%
2019/11/27	2	130.50	0	0.00	132.50	2	2,756	0.07%
2019/11/26	0	0.00	2	129.25	130.50	-2	2,734	-0.07%
2019/11/25	9	127.11	7	128.50	127.00	2	2,719	0.07%
2019/11/21	0	0.00	1	129.50	131.50	-1	2,715	-0.04%
2019/11/20	12	129.50	12	132.71	129.50	0	2,724	0.00%
2019/11/13	0	0.00	1	133.50	134.50	-1	2,612	-0.04%
2019/11/12	2	134.00	2	139.00	134.00	0	2,576	0.00%
2019/11/11	4	137.00	3	135.00	137.00	1	2,508	0.04%
2019/11/08	1	133.00	33	132.53	133.00	-32	2,284	-1.40%
2019/11/07	1	121.00	1	117.50	121.00	0	2,090	0.00%
2019/11/06	0	0.00	4	120.00	118.50	-4	2,096	-0.19%
2019/11/05	0	0.00	6	121.00	121.50	-6	2,093	-0.29%
2019/11/01	0	0.00	1	116.50	115.00	-1	2,018	-0.05%
2019/10/31	0	0.00	3	118.50	118.00	-3	2,003	-0.15%
2019/10/30	1	114.50	0	0.00	114.00	1	1,963	0.05%
2019/10/25	4	112.50	2	115.50	112.50	2	1,958	0.10%
2019/10/23	1	112.00	0	0.00	112.00	1	1,946	0.05%
2019/10/22	0	0.00	0.2	113.00	113.00	-0.2	1,948	-0.01%
2019/10/14	0	0.00	1	110.00	109.00	-1	1,922	-0.05%
2019/10/09	1	109.00	0	0.00	108.50	1	1,906	0.05%
2019/10/08	0	0.00	0	112.00	111.00	0	1,936	0.00%
2019/10/07	0.2	110.50	0	0.00	110.50	0.2	1,960	0.01%
2019/10/04	0	0.00	1	111.00	109.50	-1	1,976	-0.05%
2019/10/03	1	109.00	1	110.00	111.00	0	1,985	0.00%
2019/10/02	3	108.67	5	109.10	109.00	-2	1,997	-0.10%
2019/09/26	10	115.50	10	115.50	115.50	0	1,932	0.00%
2019/09/25	4	115.50	0	0.00	116.00	4	1,943	0.21%
2019/09/24	2	120.50	10	119.95	116.00	-8	1,947	-0.41%
2019/09/19	1	117.50	0	0.00	117.50	1	2,000	0.05%
2019/09/18	1	117.50	2	118.25	117.50	-1	2,002	-0.05%
2019/09/16	28	118.50	28	118.14	118.50	0	2,097	0.00%
2019/09/12	1	115.50	1	114.00	118.00	0	2,098	0.00%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/09/02	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2019/08/30	0	0.00	1	115.00	113.50	-1	2,020	-0.05%
2019/08/29	1	112.50	0	0.00	113.50	1	2,010	0.05%
2019/08/28	1	113.50	0	0.00	113.00	1	2,052	0.05%
2019/08/27	0	0.00	2	115.00	115.00	-2	2,068	-0.10%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/22	1	115.00	0	0.00	115.50	1	2,182	0.05%
2019/08/21	1	115.00	0	0.00	115.50	1	2,191	0.05%
2019/08/20	0	0.00	1	114.00	114.00	-1	2,174	-0.05%
2019/08/19	4	113.50	8	113.75	114.00	-4	2,166	-0.18%
2019/08/16	0	0.00	1	113.00	112.00	-1	2,156	-0.05%
2019/08/15	3	111.83	6	110.75	113.00	-3	2,112	-0.14%
2019/08/14	1	112.00	6.1	112.33	112.00	-5.1	2,077	-0.24%
2019/08/13	0	0.00	3	109.00	109.50	-3	1,996	-0.15%
2019/08/12	3	105.50	1	105.00	105.50	2	1,948	0.10%
2019/08/08	3	103.83	0	0.00	106.00	3	1,920	0.16%
2019/08/06	1	97.20	1	98.60	99.80	0	1,875	0.00%
2019/07/30	1	104.00	1	101.50	101.50	0	2,010	0.00%
2019/07/26	1	107.00	1	107.50	106.50	0	2,038	0.00%
2019/07/25	2	105.50	0	0.00	105.50	2	2,038	0.10%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/23	3	107.00	1	107.50	106.00	2	2,049	0.10%
2019/07/19	0.1	104.50	0	0.00	105.00	0.1	2,082	0.00%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/17	0	0.00	1	105.00	105.00	-1	2,126	-0.05%
2019/07/12	2	108.75	2	109.00	108.00	0	2,153	0.00%
2019/07/11	1	106.00	1	107.00	106.50	0	2,120	0.00%
2019/07/08	1	110.00	0	0.00	112.00	1	2,101	0.05%
2019/07/02	5	109.60	0	0.00	109.50	5	2,133	0.23%
2019/07/01	0	0.00	1	113.00	111.50	-1	2,155	-0.05%
2019/06/27	2	109.50	2	109.75	109.50	0	2,166	0.00%
2019/06/26	2	110.00	5	108.50	109.50	-3	2,151	-0.14%
2019/06/25	2	107.00	3	107.50	107.00	-1	2,109	-0.05%
2019/06/24	2	107.00	4	107.88	107.00	-2	2,098	-0.10%
2019/06/21	2	107.00	7	106.79	106.50	-5	2,153	-0.23%
2019/06/20	1	103.00	1	104.00	104.00	0	2,095	0.00%
2019/06/19	1	100.00	3	102.17	102.50	-2	2,092	-0.10%
2019/06/17	0	0.00	0.1	100.00	101.00	-0.1	2,079	-0.01%
2019/06/14	0	0.00	1	99.50	99.70	-1	2,086	-0.05%
2019/06/13	1	99.50	1	100.50	98.80	0	2,167	0.00%
2019/06/11	0	0.00	1	99.20	98.60	-1	2,302	-0.04%
2019/06/06	2	97.00	0	0.00	96.50	2	2,353	0.08%
2019/06/05	1.1	99.87	1	102.00	98.80	0.1	2,361	0.01%
2019/06/04	1	98.50	4	99.75	100.00	-3	2,373	-0.13%
2019/06/03	1	97.00	0	0.00	98.00	1	2,366	0.04%
2019/05/31	0	0.00	1	102.00	100.50	-1	2,381	-0.04%
2019/05/30	4	97.50	2.2	99.19	101.50	1.8	2,397	0.08%
2019/05/28	1	95.90	2	94.70	94.80	-1	2,604	-0.04%
2019/05/27	1	92.90	0	0.00	93.50	1	2,638	0.04%
2019/05/24	0	0.00	2	93.75	92.80	-2	2,720	-0.07%
2019/05/23	1	93.10	0	0.00	93.00	1	2,784	0.04%
2019/05/20	1	92.10	15	93.14	93.00	-14	2,816	-0.50%
2019/05/17	1	96.80	0	0.00	92.90	1	2,822	0.04%
2019/05/16	0	0.00	1	97.20	96.00	-1	2,810	-0.04%
2019/05/15	1	95.50	3	96.20	95.90	-2	2,800	-0.07%
2019/05/14	1	93.70	0	0.00	93.70	1	2,797	0.04%
2019/05/10	1.2	95.16	1	94.20	93.70	0.2	2,782	0.01%
2019/05/03	0	0.00	11	98.30	98.30	-11	2,628	-0.42%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/29	3	99.20	0	0.00	97.80	3	2,619	0.11%
2019/04/26	1	99.20	0	0.00	99.20	1	2,616	0.04%
2019/04/23	1	98.60	0	0.00	98.00	1	2,570	0.04%
2019/04/18	1	104.50	0	0.00	100.50	1	2,515	0.04%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/04/11	10	103.00	0	0.00	100.50	10	2,430	0.41%
2019/04/10	1	103.50	0	0.00	103.50	1	2,399	0.04%
2019/04/08	0	0.00	1	101.00	102.00	-1	2,370	-0.04%
2019/04/03	0	0.00	2	100.00	100.00	-2	2,352	-0.09%
2019/04/02	1	101.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	2	99.80	1	99.60	99.60	1	2,260	0.04%
2019/03/29	1	99.50	0	0.00	99.50	1	2,237	0.04%
2019/03/28	0	0.00	10	100.50	99.00	-10	2,225	-0.45%
2019/03/27	0	0.00	2	100.50	99.80	-2	2,222	-0.09%
2019/03/26	2	101.00	2	104.50	101.00	0	2,209	0.00%
2019/03/22	2	99.40	1	98.50	99.50	1	2,092	0.05%
2019/03/19	1	99.00	2	98.90	97.30	-1	2,082	-0.05%
2019/03/18	2	98.70	2	99.75	98.00	0	2,078	0.00%
2019/03/15	10	98.30	6	98.42	98.50	4	2,014	0.20%
2019/03/14	5	96.58	4	95.68	97.30	1	1,937	0.05%
2019/03/13	1	95.10	0	0.00	94.70	1	1,894	0.05%
2019/03/12	3	95.07	3	94.80	94.90	0	1,867	0.00%
2019/03/11	7	94.17	6	94.82	94.10	1	1,843	0.05%
2019/03/08	8	94.96	7	94.61	95.00	1	1,857	0.05%
2019/03/07	9	95.00	10	95.54	95.00	-1	1,859	-0.05%
2019/03/05	10	95.67	9	97.04	95.70	1	1,815	0.06%
2019/03/04	2	96.75	0	0.00	96.70	2	1,747	0.11%
2019/02/27	2	95.05	3.1	93.97	94.30	-1.1	1,654	-0.07%
2019/02/26	21	90.25	20.4	89.88	90.30	0.6	1,474	0.04%
2019/02/25	0	0.00	6.5	88.18	89.30	-6.5	1,424	-0.46%
2019/02/22	2	85.40	6	86.37	84.60	-4	1,360	-0.29%
2019/02/21	1	85.20	0	0.00	84.90	1	1,321	0.08%
2019/02/20	0	0.00	4	86.20	86.00	-4	1,311	-0.31%
2019/02/15	12	85.30	0	0.00	85.00	12	1,366	0.88%
2019/02/13	0	0.00	1	83.80	83.80	-1	1,393	-0.07%
2019/02/12	0	0.00	0	83.10	83.10	0	1,444	0.00%
2019/01/29	1	81.90	0	0.00	82.30	1	1,486	0.07%
2019/01/24	0	0.00	3	83.50	83.30	-3	1,498	-0.20%
2019/01/23	0	0.00	0.2	83.00	83.20	-0.2	1,509	-0.01%
2019/01/21	0	0.00	3	81.80	81.80	-3	1,495	-0.20%
2019/01/18	0	0.00	2	82.80	81.50	-2	1,515	-0.13%
2019/01/16	0	0.00	22	82.78	82.80	-22	1,567	-1.40%
2019/01/11	3	80.97	0	0.00	80.60	3	1,682	0.18%
2019/01/09	0	0.00	3	83.20	82.60	-3	1,689	-0.18%
2019/01/08	0	0.00	3	80.80	81.30	-3	1,696	-0.18%
2019/01/07	2	80.40	13	80.22	80.60	-11	1,734	-0.63%
2018/12/24	0.2	79.20	0	0.00	79.00	0.2	1,944	0.01%
2018/12/21	2	78.20	0	0.00	79.90	2	2,022	0.10%
2018/12/19	0	0.00	2	79.80	80.00	-2	2,101	-0.10%
2018/12/18	5	79.64	0	0.00	79.30	5	2,093	0.24%
2018/12/14	4	82.20	4	82.00	82.20	0	2,110	0.00%
2018/12/13	16	81.95	1	82.20	82.70	15	2,107	0.71%
2018/12/12	20	82.35	20	81.59	83.00	0	2,098	0.00%
2018/12/04	4	85.50	4	85.40	85.50	0	2,088	0.00%
2018/12/03	12	85.70	12	85.07	85.70	0	2,123	0.00%
2018/11/29	9	82.50	9	82.81	82.50	0	2,083	0.00%
2018/11/22	8	81.90	9	82.67	81.90	-1	2,096	-0.05%
2018/11/21	2	83.30	2	81.80	83.30	0	2,117	0.00%
2018/11/20	0	0.00	5	81.20	81.80	-5	2,115	-0.24%
2018/11/19	7	81.80	7	81.83	81.80	0	2,121	0.00%
2018/11/15	0	0.00	2	80.70	81.90	-2	2,249	-0.09%
2018/11/14	7	79.50	7	78.99	79.50	0	2,210	0.00%
2018/11/13	16	78.93	16	77.01	79.60	0	2,220	0.00%
2018/11/12	4	78.68	3	80.17	78.70	1	2,214	0.05%
2018/11/09	12	80.48	11	80.55	80.50	1	2,201	0.05%
2018/11/08	14	79.70	15	79.29	79.70	-1	2,159	-0.05%
2018/11/07	0	0.00	4	77.80	78.80	-4	2,146	-0.19%
2018/11/06	16	75.78	15	77.61	76.20	1	2,190	0.05%
2018/11/02	4	77.38	3	77.23	77.30	1	2,312	0.04%
2018/11/01	9	76.53	6	75.90	76.50	3	2,426	0.12%
2018/10/31	8	74.70	8	74.75	74.70	0	2,436	0.00%
2018/10/30	0	0.00	1	73.60	74.70	-1	2,481	-0.04%
2018/10/29	9	72.37	6	72.07	72.30	3	2,499	0.12%
2018/10/26	12	71.82	5	72.00	72.30	7	2,516	0.28%
2018/10/25	14	72.97	1	71.30	71.80	13	2,575	0.50%
2018/10/24	0	75.50	0	0.00	74.70	0	2,566	0.00%
2018/10/23	10	74.15	3	74.60	73.80	7	2,541	0.28%
2018/10/22	8	71.85	0	0.00	72.30	8	2,502	0.32%
2018/10/19	0	0.00	2	73.00	71.50	-2	2,490	-0.08%
2018/10/16	4	74.50	0	0.00	74.60	4	2,444	0.16%
2018/10/15	7	74.74	6	74.60	74.60	1	2,464	0.04%
2018/10/12	1	74.20	0	0.00	73.50	1	2,440	0.04%
2018/10/11	2	75.00	0	0.00	72.20	2	2,405	0.08%
2018/10/09	7	80.20	7	79.73	80.20	0	2,431	0.00%
2018/10/03	3	82.30	3	83.17	82.30	0	2,545	0.00%
2018/10/02	1	82.80	1	83.00	82.80	0	2,545	0.00%
2018/10/01	4	84.40	4	83.00	84.40	0	2,553	0.00%
2018/09/27	0	0.00	5	84.20	84.40	-5	2,544	-0.20%
2018/09/26	1	85.00	0	0.00	83.60	1	2,522	0.04%
2018/09/20	0	0.00	2	87.30	87.10	-2	2,468	-0.08%
2018/09/14	2	88.90	2	88.85	88.90	0	2,536	0.00%
2018/09/13	3	88.30	3	87.83	88.30	0	2,561	0.00%
2018/09/12	9	87.96	3	88.13	87.60	6	2,599	0.23%
2018/09/07	11	88.54	1	86.80	87.50	10	2,698	0.37%
2018/09/06	2	91.20	1	91.70	91.20	1	2,665	0.04%
2018/09/03	1	91.80	1	94.30	91.80	0	2,715	0.00%
2018/08/31	1	94.60	1	93.50	94.60	0	2,710	0.00%
2018/08/29	1	93.50	2	93.75	93.50	-1	2,750	-0.04%
2018/08/28	2	94.10	2	95.65	93.70	0	2,766	0.00%
2018/08/27	2	94.30	2	94.00	94.30	0	2,755	0.00%
2018/08/24	5	93.50	4	96.08	93.30	1	2,742	0.04%
2018/08/23	10	95.57	11	93.87	95.60	-1	2,722	-0.04%
2018/08/22	4	93.95	7	93.71	94.00	-3	2,662	-0.11%
2018/08/20	1	89.60	0	0.00	90.20	1	2,617	0.04%
2018/08/17	1	90.50	4	93.13	90.50	-3	2,615	-0.11%
2018/08/16	1	91.60	1	91.60	92.00	0	2,605	0.00%
2018/08/15	1	91.20	2	92.10	91.20	-1	2,622	-0.04%
2018/08/14	3	92.73	2	92.60	93.10	1	2,636	0.04%
2018/08/13	16	91.70	13	92.03	91.80	3	2,655	0.11%
2018/08/10	2	92.45	22	92.56	92.80	-20	2,619	-0.76%
2018/08/09	10	90.60	10	90.33	90.60	0	2,542	0.00%
2018/08/08	5	90.62	15	89.74	89.50	-10	2,557	-0.39%
2018/08/07	2	88.00	2	89.50	88.00	0	2,468	0.00%
2018/08/06	1	89.20	1	88.10	89.20	0	2,460	0.00%
2018/08/03	1	87.90	3	86.80	87.90	-2	2,466	-0.08%
2018/08/01	1	87.40	4	87.53	88.20	-3	2,485	-0.12%
2018/07/31	0	0.00	1	84.30	84.40	-1	2,416	-0.04%
2018/07/24	0	0.00	10	82.60	82.60	-10	2,450	-0.41%
2018/07/23	3	81.83	2	82.60	81.80	1	2,476	0.04%
2018/07/19	1	81.50	1	81.60	81.50	0	2,441	0.00%
2018/07/18	0	0.00	1	82.00	81.50	-1	2,462	-0.04%
2018/07/17	13	80.07	3	80.47	79.00	10	2,463	0.41%
2018/07/16	3	84.90	10	85.20	85.50	-7	2,377	-0.29%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/07/10	1	82.20	1	82.80	82.20	0	2,240	0.00%
2018/07/09	1	82.30	0	0.00	82.60	1	2,234	0.04%
2018/07/06	1	79.50	1	79.70	78.50	0	2,223	0.00%
2018/07/05	1	80.50	0	0.00	80.00	1	2,213	0.05%
2018/06/26	10	82.60	0	0.00	82.30	10	2,177	0.46%
2018/06/21	7	85.06	0	0.00	85.40	7	2,166	0.32%
2018/06/20	16	87.71	1	88.90	86.20	15	2,122	0.71%
2018/06/19	3	89.13	2	89.90	89.00	1	2,079	0.05%
2018/06/15	10	90.60	16	90.71	90.40	-6	2,046	-0.29%
2018/06/14	12	86.85	1	87.00	87.20	11	1,960	0.56%
2018/06/13	1	87.30	0	0.00	87.50	1	1,966	0.05%
2018/06/12	0	0.00	22	89.18	88.20	-22	1,980	-1.11%
2018/06/11	1	87.80	1	88.20	87.80	0	1,935	0.00%
2018/06/07	1	86.60	0	0.00	86.60	1	1,915	0.05%
2018/06/06	3	87.67	1	87.60	87.50	2	1,873	0.11%
2018/06/05	6	86.62	2	87.45	87.70	4	1,851	0.22%
2018/06/04	1	86.40	1	86.00	86.40	0	1,829	0.00%
2018/05/30	1	85.00	1	85.00	85.00	0	1,865	0.00%
2018/05/29	1	85.90	5	86.24	85.90	-4	1,900	-0.21%
2018/05/28	6	86.92	1	86.80	87.00	5	2,009	0.25%
2018/05/25	1	85.40	1	85.10	85.40	0	2,008	0.00%
2018/05/24	11	84.03	3	84.13	84.80	8	2,015	0.40%
2018/05/23	1	83.40	1	84.60	83.40	0	2,013	0.00%
2018/05/22	1	85.30	1	83.00	85.30	0	1,997	0.00%
2018/05/21	0	0.00	20	81.70	82.30	-20	1,975	-1.01%
2018/05/18	1	82.50	1	83.30	82.50	0	1,955	0.00%
2018/05/17	24	83.40	0	0.00	83.40	24	1,952	1.23%
2018/05/16	11	84.20	21	83.47	83.20	-10	1,909	-0.52%
2018/05/15	17	84.95	2	84.90	84.30	15	1,879	0.80%
2018/05/14	15	86.10	0	0.00	86.00	15	1,858	0.81%
2018/05/11	14	86.20	0	0.00	86.00	14	1,844	0.76%
2018/05/10	1	91.70	0	0.00	90.00	1	1,816	0.06%
2018/05/09	7	90.20	2	93.00	90.40	5	1,825	0.27%
2018/05/08	0	0.00	1	89.20	89.40	-1	1,804	-0.06%
2018/05/04	1	88.60	1	90.10	88.60	0	1,845	0.00%
2018/05/03	1	90.50	9	90.29	90.50	-8	1,843	-0.43%
2018/04/30	3	89.50	2	91.00	89.90	1	1,808	0.06%
2018/04/27	10	84.60	18	86.88	84.80	-8	1,772	-0.45%
2018/04/26	1	88.50	1	89.00	88.50	0	1,749	0.00%
2018/04/25	1	88.00	0	0.00	88.90	1	1,748	0.06%
2018/04/24	2	88.90	0	0.00	87.70	2	1,729	0.12%
2018/04/23	1	91.70	3	90.70	90.00	-2	1,709	-0.12%
2018/03/31	1	98.30	0	0.00	98.00	1	1,671	0.06%
2018/03/30	0	0.00	1	97.80	95.50	-1	1,673	-0.06%
2018/03/26	1	100.00	0.2	99.00	99.00	0.8	1,616	0.05%
2018/03/21	10	104.50	0	0.00	104.50	10	1,619	0.62%
2018/03/19	1	104.50	2	104.50	104.50	-1	1,697	-0.06%
2018/03/14	10	104.00	0	0.00	103.00	10	1,700	0.59%
2018/03/01	1	101.50	1	102.50	103.50	0	1,613	0.00%
2018/02/27	1	99.20	22	98.48	97.70	-21	1,504	-1.40%
2018/02/26	0	0.00	2	96.60	96.00	-2	1,457	-0.14%
2018/02/21	0	0.00	1	92.20	91.90	-1	1,414	-0.07%
2018/02/12	12	90.24	0	0.00	90.00	12	1,401	0.86%
2018/02/02	2	92.85	0	0.00	92.50	2	1,486	0.13%
2018/02/01	1	93.70	0	0.00	94.20	1	1,477	0.07%
2018/01/29	0	0.00	10	102.50	101.50	-10	1,371	-0.73%
2018/01/26	1	102.00	0	0.00	101.00	1	1,366	0.07%
2018/01/23	1	103.00	0	0.00	102.00	1	1,389	0.07%
2018/01/19	0	0.00	3	101.00	101.50	-3	1,377	-0.22%
2018/01/18	2	102.00	0	0.00	102.00	2	1,383	0.14%
2018/01/17	0	0.00	3	103.00	101.50	-3	1,429	-0.21%
2018/01/16	13	101.38	2	103.00	103.00	11	1,474	0.75%
2018/01/15	2	98.50	0	0.00	98.50	2	1,426	0.14%
2018/01/09	2	94.60	0	0.00	94.60	2	1,412	0.14%
2018/01/03	0	0.00	3	95.50	94.60	-3	1,470	-0.20%