銘異 (3060)-元大-土城券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	34.15	32.95	-1	7,099	-0.01%
2024/05/29	3	36.32	1	36.70	35.85	2	6,950	0.03%
2024/05/28	0	0.00	15	36.00	36.35	-15	6,778	-0.22%
2024/05/27	20	36.39	9.2	36.32	35.60	10.9	6,609	0.16%
2024/05/24	3	36.02	1	36.20	36.20	2	6,371	0.03%
2024/05/23	3	35.17	17	35.40	35.35	-14	6,070	-0.23%
2024/05/22	69	36.91	50	35.79	35.15	19	5,675	0.33%
2024/05/21	1	33.15	1	35.20	35.20	0	5,047	0.00%
2024/05/17	15	33.50	20	34.19	32.50	-5	4,702	-0.11%
2024/05/16	0	0.00	5	33.11	33.45	-5	4,057	-0.12%
2024/05/15	6	30.33	14	30.22	30.45	-8	3,758	-0.21%
2024/05/14	14	29.16	3	29.00	28.95	11	3,546	0.31%
2024/05/13	6	28.77	2	29.25	28.95	4	3,385	0.12%
2024/05/10	0	0.00	1	26.20	26.60	-1	3,131	-0.03%
2024/05/09	1	25.75	5	27.15	25.75	-4	3,064	-0.13%
2024/05/08	9	28.83	1	28.75	28.60	8	2,925	0.27%
2024/05/07	0	0.00	1	27.80	27.60	-1	2,846	-0.04%
2024/05/03	2	28.75	0	0.00	27.80	2	2,737	0.07%
2024/05/02	8	28.23	0	0.00	28.65	8	2,678	0.30%
2024/04/30	0	0.00	1	28.40	28.10	-1	2,595	-0.04%
2024/04/26	0	0.00	1	28.00	27.90	-1	2,542	-0.04%
2024/04/24	1	26.60	0	0.00	26.80	1	2,503	0.04%
2024/04/23	0	0.00	2	26.00	26.15	-2	2,498	-0.08%
2024/04/22	1	25.00	17	24.80	24.90	-16	2,484	-0.64%
2024/04/19	2	25.53	0.2	27.00	26.15	1.8	2,443	0.07%
2024/04/17	1	27.50	0	0.00	28.50	1	2,346	0.04%
2024/04/16	29	28.66	0	0.00	27.90	29	2,285	1.27%
2024/04/15	6	30.34	6	29.97	29.40	0	2,053	0.00%
2024/04/12	1	27.40	1	27.40	28.80	0	1,687	0.00%
2024/04/11	9	26.24	6	26.45	26.20	3	1,420	0.21%
2024/04/02	0	0.00	0.3	20.80	20.65	-0.3	717	-0.04%
2024/04/01	0	0.00	2.3	20.80	20.80	-2.3	728	-0.32%
2024/03/07	0	21.60	0	0.00	21.10	0	630	0.00%
2024/02/22	0	21.10	0	0.00	20.90	0	836	0.00%
2024/02/16	0	20.30	0	0.00	20.20	0	843	0.00%
2024/01/16	0.2	20.70	0	0.00	20.50	0.2	950	0.02%
2024/01/08	0	0.00	0.2	21.90	21.80	-0.2	933	-0.02%
2024/01/04	0	0.00	0.1	21.60	21.85	-0.1	976	-0.01%
2024/01/03	0.2	21.75	0	0.00	21.60	0.2	965	0.02%
2023/12/22	0	0.00	2	20.75	21.05	-2	932	-0.21%
2023/12/21	0.1	21.00	0	0.00	21.00	0.1	930	0.01%
2023/12/20	2	21.00	0	0.00	20.90	2	927	0.22%
2023/11/30	0	0.00	21	21.95	21.95	-21	799	-2.63%
2023/11/29	0	0.00	0.6	21.72	21.55	-0.6	786	-0.07%
2023/11/27	0	0.00	0.2	21.60	21.40	-0.2	826	-0.03%
2023/11/20	0	19.90	0	0.00	20.05	0	637	0.00%
2023/10/18	0	19.40	0	0.00	19.20	0	611	0.00%
2023/09/22	0	18.70	0	0.00	18.80	0	1,280	0.00%
2023/08/25	0	0.00	2	19.85	19.75	-2	1,191	-0.17%
2023/08/23	0	18.95	0	0.00	19.00	0	1,168	0.00%
2023/08/15	0	18.68	0	0.00	18.70	0	1,157	0.00%
2023/08/14	0	0.00	0.6	18.55	17.95	-0.6	1,152	-0.05%
2023/08/02	0	19.50	2	19.20	19.20	-2	1,131	-0.18%
2023/07/31	0	20.60	0	0.00	20.25	0	1,134	0.00%
2023/07/25	1	20.95	0	0.00	20.85	1	1,190	0.08%
2023/07/24	0	20.35	0	0.00	20.35	0	1,172	0.00%
2023/07/20	0	0.00	2	21.70	21.15	-2	1,137	-0.18%
2023/07/18	3	22.45	3	22.77	22.10	0	1,067	0.00%
2023/07/17	2	21.65	0	0.00	21.50	2	981	0.20%
2023/07/14	3	22.80	0	0.00	22.35	3	940	0.32%
2023/07/13	0	0.00	0.8	21.85	21.85	-0.8	783	-0.10%
2023/07/10	0.5	21.20	0	0.00	21.45	0.5	698	0.07%
2023/07/07	0.5	20.70	0	0.00	20.40	0.5	616	0.08%
2023/06/26	0.1	17.79	0	0.00	17.65	0.1	379	0.03%
2023/06/16	1	17.40	0.3	17.98	17.90	0.7	363	0.20%
2023/06/09	1.3	17.61	2	17.35	17.55	-0.8	339	-0.22%
2023/06/07	1	17.55	0	0.00	17.60	1	334	0.30%
2023/06/06	0	17.50	0	0.00	17.50	0	333	0.01%
2023/06/02	1	17.60	0	0.00	17.45	1	333	0.29%
2023/05/30	1	17.05	0	0.00	17.00	1	333	0.30%
2023/05/29	0	17.25	0	0.00	17.05	0	334	0.01%
2023/05/22	0.1	17.00	0	0.00	17.00	0.1	337	0.03%
2023/05/17	0	0.00	6.5	17.02	17.10	-6.5	338	-1.92%
2023/05/15	0	0.00	0.5	16.90	16.50	-0.5	337	-0.15%
2023/05/12	1	16.95	0	0.00	16.95	1	339	0.30%
2023/05/11	2	17.15	0	0.00	16.95	2	337	0.59%
2023/05/10	2	17.20	2.2	17.40	17.35	-0.2	331	-0.05%
2023/05/09	0	17.45	0.8	17.54	17.30	-0.8	329	-0.25%
2023/05/08	1	17.65	0	0.00	17.65	1	324	0.31%
2023/05/03	5	18.50	0	0.00	18.10	5	294	1.70%
2023/04/28	0	17.60	0.1	17.70	17.35	-0.1	205	-0.03%
2023/04/27	0.2	17.40	0.9	17.49	17.35	-0.7	205	-0.35%
2023/04/25	0	0.00	0	17.75	17.20	0	204	0.00%
2023/04/21	0	17.75	0	0.00	17.45	0	200	0.01%
2023/04/20	1.1	17.97	0	0.00	17.85	1.1	198	0.55%
2023/04/14	0	0.00	4	17.50	17.45	-4	166	-2.40%
2023/04/13	4	17.60	0	0.00	17.45	4	164	2.45%
2023/03/27	0	17.80	0	0.00	17.60	0	162	0.01%
2023/03/10	0.1	18.10	0	0.00	17.85	0.1	177	0.06%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.02%
2023/02/21	0	17.95	0	0.00	17.80	0	177	0.01%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.02%
2023/02/10	0.2	17.55	0	0.00	17.45	0.2	171	0.13%
2023/02/06	0.1	17.30	0	0.00	17.20	0.1	168	0.06%
2023/02/03	1	17.30	0	0.00	17.20	1	168	0.59%
2023/01/31	0	16.85	0	0.00	16.70	0	162	0.02%
2023/01/17	0	16.60	0	0.00	16.45	0	164	0.01%
2023/01/05	0	0.00	1	16.35	16.25	-1	184	-0.54%
2023/01/04	0	0.00	1.3	16.30	16.20	-1.3	185	-0.71%
2023/01/03	2	16.05	0.8	16.19	16.10	1.2	188	0.64%
2022/12/30	0	0.00	0.9	16.20	16.10	-0.9	188	-0.47%
2022/12/29	1	15.95	0	0.00	16.00	1	192	0.52%
2022/12/28	0.2	16.30	0	0.00	16.10	0.2	223	0.09%
2022/12/27	1	16.35	1.4	16.52	16.40	-0.4	223	-0.16%
2022/12/26	1	16.30	0.6	16.50	16.35	0.4	224	0.16%
2022/12/23	1	16.25	1	16.58	16.40	0	225	0.01%
2022/12/21	2	16.43	1	16.55	16.40	1	230	0.43%
2022/12/16	0	17.20	0	0.00	17.00	0	231	0.01%
2022/12/07	0.2	17.05	0	0.00	17.10	0.2	219	0.07%
2022/11/11	0.1	17.15	0	0.00	16.65	0.1	212	0.02%
2022/11/01	0	0.00	1.7	16.27	16.30	-1.7	220	-0.76%
2022/10/31	0	0.00	0.3	16.10	16.10	-0.3	221	-0.15%
2022/10/28	2	15.78	0	0.00	15.75	2	223	0.89%
2022/10/27	0	0.00	1	16.25	16.25	-1	223	-0.45%
2022/10/25	1	15.90	0	0.00	15.85	1	225	0.44%
2022/10/17	0	16.30	0	0.00	16.50	0	232	0.01%
2022/10/11	0	0.00	2	17.05	17.00	-2	226	-0.88%
2022/09/23	0.1	18.25	0	0.00	18.00	0.1	219	0.05%
2022/09/22	0	18.40	0	0.00	18.25	0	222	0.01%
2022/09/05	0	19.45	0	0.00	19.00	0	248	0.01%
2022/09/02	0	19.60	0	0.00	19.60	0	250	0.00%
2022/08/08	0	18.55	0	0.00	18.65	0	337	0.01%
2022/07/29	0	18.70	0	0.00	18.75	0	352	0.01%
2022/07/25	0	18.55	0	0.00	18.30	0	339	0.01%
2022/07/18	0	18.40	1	18.25	18.30	-1	361	-0.28%
2022/07/12	0.1	16.80	0	0.00	16.60	0.1	367	0.04%
2022/07/07	2	18.00	0	0.00	18.05	2	367	0.54%
2022/07/04	0	0.00	3	17.44	17.40	-3	364	-0.82%
2022/07/01	1	17.55	0	0.00	17.35	1	370	0.27%
2022/06/30	1	18.90	0	0.00	18.85	1	359	0.28%
2022/06/24	0	0.00	1	19.60	19.40	-1	361	-0.28%
2022/06/22	1	19.05	1	19.20	18.95	0	361	0.00%
2022/06/21	0	0.00	2	19.60	19.65	-2	356	-0.56%
2022/06/20	3.1	19.28	0	0.00	19.00	3.1	357	0.87%
2022/06/16	0.1	20.50	0	0.00	20.35	0.1	356	0.03%
2022/06/15	0	20.90	0	0.00	20.70	0	363	0.01%
2022/06/06	0	0.00	1	21.65	21.55	-1	391	-0.26%
2022/05/31	1	21.40	0	0.00	21.40	1	418	0.24%
2022/05/30	1.1	21.51	0	0.00	21.60	1.1	420	0.26%
2022/05/25	0	0.00	5	21.50	21.45	-5	445	-1.12%
2022/05/24	7	22.34	8	22.04	21.65	-1	458	-0.22%
2022/05/20	1	20.15	0	0.00	20.10	1	435	0.23%
2022/05/19	0	0.00	0.2	19.80	19.95	-0.2	440	-0.05%
2022/05/18	1	19.80	0	0.00	20.20	1	445	0.22%
2022/05/17	0	0.00	0.8	19.57	19.65	-0.8	446	-0.18%
2022/05/13	1	19.60	0	0.00	19.50	1	480	0.21%
2022/05/11	0.1	20.10	0	0.00	19.90	0.1	485	0.02%
2022/05/09	0.1	20.40	0	0.00	19.85	0.1	495	0.02%
2022/05/06	0	20.50	0	0.00	20.40	0	507	0.01%
2022/04/28	0.3	20.29	1.1	20.51	20.45	-0.8	565	-0.14%
2022/04/27	1	19.95	0	0.00	20.05	1	566	0.18%
2022/04/26	0.3	21.00	0	0.00	20.90	0.3	560	0.05%
2022/04/25	0.2	21.13	0	0.00	21.00	0.2	565	0.03%
2022/04/22	0.2	21.80	0	0.00	21.70	0.2	572	0.03%
2022/04/21	0	0.00	0	21.85	21.95	0	590	0.00%
2022/04/20	0	0.00	1	21.45	21.30	-1	596	-0.16%
2022/04/18	1.1	20.92	0	0.00	20.90	1.1	654	0.16%
2022/04/15	0	21.75	0	0.00	21.40	0	673	0.00%
2022/04/06	0	22.65	0	22.60	22.60	0	1,036	0.00%
2022/04/01	0	22.85	0	0.00	22.75	0	1,060	0.00%
2022/03/31	0	23.18	0	0.00	23.00	0	1,092	0.00%
2022/03/11	0	22.20	2	22.03	22.00	-2	2,215	-0.09%
2022/03/08	0	0.00	0.2	21.75	20.90	-0.2	2,238	-0.01%
2022/03/07	2	21.73	0	0.00	21.55	2	2,239	0.09%
2022/03/04	0	0.00	1	22.75	22.40	-1	2,248	-0.04%
2022/03/01	0	0.00	2	22.30	22.55	-2	2,296	-0.09%
2022/02/25	2	22.35	0	0.00	22.10	2	2,300	0.09%
2022/02/24	0.1	22.48	0	0.00	22.55	0.1	2,298	0.00%
2022/02/22	0	22.90	1	22.85	23.40	-1	2,328	-0.04%
2022/02/21	1	23.25	0	0.00	23.30	1	2,334	0.04%
2022/02/15	0	23.10	0	0.00	23.10	0	2,583	0.00%
2022/02/14	0	0.00	1	23.50	23.40	-1	2,657	-0.04%
2022/02/11	0	24.50	1	24.50	24.50	-1	2,659	-0.04%
2022/02/10	0	24.64	0	0.00	24.50	0	2,683	0.00%
2022/02/09	2	24.90	0	0.00	24.80	2	2,706	0.07%
2022/02/07	0	23.20	1	23.90	23.90	-1	2,701	-0.04%
2022/01/25	1	22.35	0	0.00	22.35	1	2,692	0.04%
2022/01/24	1	22.55	0	0.00	22.80	1	2,690	0.04%
2022/01/21	0	23.28	0	0.00	23.15	0	2,681	0.00%
2022/01/17	0	23.25	0	0.00	23.90	0	2,696	0.00%
2022/01/14	0	0.00	1	23.00	23.00	-1	2,687	-0.04%
2022/01/13	0	0.00	1	23.70	23.70	-1	2,677	-0.04%
2022/01/12	0	0.00	10	23.75	23.70	-10	2,672	-0.37%
2022/01/11	0	0.00	123	24.38	24.15	-123	2,661	-4.62%	大賣/鉅額交易
2022/01/06	5	26.50	1	26.60	26.30	4	2,573	0.16%
2022/01/04	2	26.03	0	0.00	25.95	2	2,321	0.09%
2021/12/29	0.2	25.75	1	26.10	26.00	-0.8	2,304	-0.03%
2021/12/28	0	0.00	3	26.33	25.65	-3	2,304	-0.13%
2021/12/27	3	26.20	0	0.00	26.20	3	2,298	0.13%
2021/12/24	1	25.60	0	0.00	25.60	1	2,283	0.04%
2021/12/23	0	0.00	3	26.77	26.40	-3	2,231	-0.13%
2021/12/22	6	26.64	0	0.00	26.55	6	2,205	0.27%
2021/12/21	0	0.00	3	28.62	26.90	-3	2,129	-0.14%
2021/12/20	14	28.41	25	28.18	28.30	-11	1,996	-0.55%
2021/12/17	43	27.80	33	27.61	28.15	10	1,816	0.55%
2021/12/16	1	27.45	18	27.69	27.70	-17	1,437	-1.18%
2021/12/14	0	0.00	3	25.50	24.90	-3	1,299	-0.23%
2021/12/13	3	25.70	5	25.80	25.70	-2	1,288	-0.16%
2021/12/10	1	24.85	0	0.00	24.85	1	1,269	0.08%
2021/12/09	0	25.30	0	0.00	25.20	0	1,267	0.00%
2021/12/07	0	0.00	1	25.05	25.05	-1	1,235	-0.08%
2021/12/03	0	25.55	0	0.00	25.25	0	1,246	0.00%
2021/11/30	1	24.50	2	25.10	25.25	-1	1,268	-0.08%
2021/11/26	2	24.30	31	24.30	24.65	-29	1,237	-2.34%
2021/11/25	1	25.00	2	25.10	25.05	-1	1,223	-0.08%
2021/11/24	2	24.90	0	0.00	25.05	2	1,224	0.16%
2021/11/22	71	25.82	1	25.55	25.55	70	1,204	5.81%
2021/11/16	0	0.00	3	25.43	25.30	-3	1,154	-0.26%
2021/11/15	6	26.22	7	26.80	25.50	-1	1,158	-0.09%
2021/11/12	4	26.30	7	27.09	26.20	-3	1,268	-0.24%
2021/11/11	7	26.15	10	25.94	26.15	-3	1,143	-0.26%
2021/11/10	1	23.80	3	23.73	23.80	-2	1,075	-0.19%
2021/11/09	6	24.00	0	0.00	23.65	6	1,073	0.56%
2021/11/08	3	22.90	3	23.80	23.60	0	1,061	0.00%
2021/11/03	3	22.33	0	0.00	22.10	3	1,108	0.27%
2021/11/02	2	22.20	4	21.91	21.70	-2	1,115	-0.18%
2021/11/01	4	22.65	0	0.00	22.60	4	1,114	0.36%
2021/10/29	0	0.00	6	22.00	22.10	-6	1,145	-0.52%
2021/10/27	11	21.96	0	0.00	22.20	11	1,158	0.95%
2021/10/12	0	0.00	5	19.85	19.70	-5	1,883	-0.27%
2021/10/07	0	0.00	1	20.90	20.70	-1	1,983	-0.05%
2021/10/05	0	0.00	1	19.90	19.85	-1	2,158	-0.05%
2021/10/04	7	19.49	0	0.00	19.50	7	2,208	0.32%
2021/10/01	2	20.40	5	20.60	20.45	-3	2,229	-0.13%
2021/09/22	2	22.20	0	0.00	22.05	2	2,546	0.08%
2021/09/14	0	23.65	0	0.00	23.80	0	2,787	0.00%
2021/09/06	0	0.00	2	23.60	23.40	-2	3,940	-0.05%
2021/08/31	0	0.00	5	22.85	23.35	-5	4,382	-0.11%
2021/08/18	1	21.90	2	22.00	22.70	-1	6,196	-0.02%
2021/08/16	1	21.15	1	21.45	21.65	0	6,530	0.00%
2021/07/30	0	0.00	1	24.35	24.35	-1	7,447	-0.01%
2021/07/28	3	24.57	2	24.98	24.35	1	7,553	0.01%
2021/07/27	0	0.00	2	26.50	24.85	-2	7,449	-0.03%
2021/07/26	1	25.20	1	25.55	25.40	0	7,469	0.00%
2021/07/22	1	23.90	0	0.00	24.05	1	7,884	0.01%
2021/07/19	0	0.00	4	24.84	25.40	-4	8,290	-0.05%
2021/07/16	4.2	25.29	3	25.47	25.00	1.2	8,295	0.01%
2021/07/15	4	25.28	1	25.20	25.45	3	8,217	0.04%
2021/07/14	3	23.60	1	23.80	24.70	2	8,306	0.02%
2021/07/12	1	24.90	0	0.00	25.30	1	8,344	0.01%
2021/07/09	3	26.15	0	0.00	25.65	3	8,323	0.04%
2021/07/08	1	26.90	0.4	26.90	27.00	0.6	8,379	0.01%
2021/07/07	3	27.17	0	0.00	26.90	3	8,546	0.04%
2021/07/06	0	0.00	1	27.85	27.35	-1	8,761	-0.01%
2021/07/05	1	28.00	0	0.00	27.95	1	8,914	0.01%
2021/06/30	1	26.60	0	0.00	26.80	1	8,833	0.01%
2021/06/29	1	27.50	1	26.60	26.50	0	8,813	0.00%
2021/06/25	2	27.25	5	27.35	27.00	-3	8,782	-0.03%
2021/06/23	2	27.43	0	0.00	27.30	2	8,827	0.02%
2021/06/22	8	27.95	5	28.38	27.90	3	8,716	0.03%
2021/06/21	19	28.25	11	28.13	28.00	8	8,557	0.09%
2021/06/18	37	32.17	33	31.93	30.55	4	8,435	0.05%
2021/06/17	12	30.33	2	30.25	30.10	10	8,218	0.12%
2021/06/16	15	30.12	14	30.61	30.05	1	8,161	0.01%
2021/06/15	5	30.00	6	31.05	31.05	-1	7,944	-0.01%
2021/06/11	0	0.00	2	28.45	28.25	-2	7,606	-0.03%
2021/06/10	3	27.33	1	27.20	28.25	2	7,538	0.03%
2021/06/08	1	29.80	2	30.23	29.00	-1	7,304	-0.01%
2021/06/07	5	28.59	4	29.56	28.40	1	7,155	0.01%
2021/06/04	1	29.80	0	0.00	29.50	1	7,031	0.01%
2021/06/03	46	30.41	33	30.36	30.55	13	6,943	0.19%
2021/06/02	3	29.37	3	29.92	30.35	0	6,413	0.00%
2021/06/01	2	27.18	5	27.51	27.60	-3	6,047	-0.05%
2021/05/31	2	25.10	11	25.03	25.10	-9	5,703	-0.16%
2021/05/28	1	25.75	2	26.20	25.30	-1	5,633	-0.02%
2021/05/27	2	25.13	0	0.00	25.00	2	5,535	0.04%
2021/05/26	2	25.83	0	0.00	25.60	2	5,478	0.04%
2021/05/25	18	24.98	13	25.71	26.40	5	5,305	0.09%
2021/05/24	1.1	22.99	0	0.00	24.00	1.1	5,029	0.02%
2021/05/20	1	21.85	0	0.00	20.75	1	4,939	0.02%
2021/05/19	10	23.60	0	0.00	23.00	10	4,813	0.21%
2021/05/18	20	24.80	20	25.08	24.15	0	4,500	0.00%
2021/05/17	1	24.75	0	0.00	23.40	1	4,300	0.02%
2021/05/14	0	0.00	5	26.05	26.00	-5	4,192	-0.12%
2021/05/13	3	25.65	0	0.00	25.70	3	4,151	0.07%
2021/05/10	5	32.25	2	32.25	33.65	3	4,077	0.07%
2021/05/07	3	28.95	3	29.30	30.60	0	4,085	0.00%
2021/05/06	2	27.50	6	27.96	27.85	-4	4,083	-0.10%
2021/05/05	0	0.00	2	29.30	29.00	-2	4,018	-0.05%
2021/05/03	0	0.00	1	34.80	32.80	-1	3,908	-0.03%
2021/04/29	27	34.33	31	36.72	33.80	-4	3,856	-0.10%
2021/04/28	28	34.04	1	34.40	34.40	27	3,592	0.75%
2021/04/27	4	30.98	5	31.05	31.30	-1	3,406	-0.03%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/21	2	21.55	3	22.15	22.15	-1	2,750	-0.04%
2021/04/20	3	20.90	2	20.05	20.15	1	2,670	0.04%
2021/04/19	2	19.90	0	0.00	19.95	2	2,551	0.08%
2021/04/16	15	18.00	0	0.00	18.15	15	2,424	0.62%
2021/04/15	10	17.70	1	18.15	18.50	9	2,399	0.38%
2021/04/14	2	17.30	2	17.50	17.40	0	2,341	0.00%
2021/04/13	5	19.07	5	19.20	18.35	0	2,274	0.00%
2021/04/12	43	20.14	67	19.96	20.25	-24	2,094	-1.15%
2021/04/09	36	18.06	3	17.78	18.45	33	1,871	1.76%
2021/04/08	1	16.75	3	16.92	16.80	-2	1,725	-0.12%
2021/04/07	5	16.46	0	0.00	16.60	5	1,788	0.28%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/04/01	2	16.75	10	16.65	16.55	-8	2,002	-0.40%
2021/03/31	1	16.20	2	16.45	16.55	-1	2,066	-0.05%
2021/03/30	1	16.30	1	16.20	16.10	0	2,044	0.00%
2021/03/29	0	16.30	0.1	16.30	16.40	0	2,030	0.00%
2021/03/26	0.1	15.40	2	15.40	15.55	-2	1,933	-0.10%
2021/03/25	0	15.60	0	0.00	15.10	0	1,963	0.00%
2021/03/24	2	15.20	1	15.35	15.20	1	2,092	0.05%
2021/03/23	1	15.50	4	15.71	15.30	-3	2,085	-0.14%
2021/03/22	1	15.25	1	15.45	15.30	0	2,046	0.00%
2021/03/19	3	15.47	3	15.55	15.35	0	2,041	0.00%
2021/03/18	2	15.18	2	15.25	15.10	0	2,008	0.00%
2021/03/17	2	15.20	1	15.30	15.15	1	2,012	0.05%
2021/03/16	2	15.18	2	15.33	15.20	0	2,018	0.00%
2021/03/15	1	15.10	2.1	15.07	15.20	-1.1	2,005	-0.05%
2021/03/11	0	14.48	0	0.00	14.55	0	2,037	0.00%
2021/03/10	0.1	14.45	0	0.00	14.35	0.1	2,049	0.00%
2021/03/08	2	14.55	1	14.85	14.60	1	2,124	0.05%
2021/03/05	0	0.00	2	14.80	14.70	-2	2,127	-0.09%
2021/02/25	0	0.00	0	15.70	15.35	0	2,180	0.00%
2021/02/24	1	15.75	2	15.40	15.40	-1	2,188	-0.05%
2021/02/23	2.2	15.79	3	15.65	15.80	-0.8	2,169	-0.04%
2021/02/22	0	15.10	0	15.25	15.10	0	2,005	0.00%
2021/02/18	1	14.50	2	14.50	14.50	-1	1,970	-0.05%
2021/02/17	0	0.00	2	14.15	14.05	-2	1,950	-0.10%
2021/02/04	2	13.85	0	0.00	13.95	2	1,944	0.10%
2021/02/03	0	0.00	2	14.25	14.15	-2	1,941	-0.10%
2021/01/29	4	14.08	0	0.00	13.90	4	1,903	0.21%
2021/01/28	0	0.00	4	14.45	14.55	-4	1,841	-0.22%
2021/01/22	0	0.00	2	14.35	14.25	-2	1,798	-0.11%
2021/01/20	2	13.95	0	0.00	13.85	2	1,765	0.11%
2021/01/15	2	14.55	0	0.00	14.60	2	1,742	0.11%
2021/01/14	0	0.00	1	15.00	15.20	-1	1,888	-0.05%
2021/01/13	3	15.00	0	0.00	14.90	3	1,890	0.16%
2021/01/08	2	15.35	0	0.00	15.20	2	1,852	0.11%
2021/01/07	4	15.54	3	15.68	15.65	1	1,852	0.05%
2021/01/06	6	15.75	6	15.98	15.65	0	1,836	0.00%
2020/12/30	5	17.42	0	0.00	17.20	5	1,717	0.29%
2020/12/28	7	16.46	2	16.18	16.80	5	1,518	0.33%
2020/12/25	4	15.20	16	15.72	15.80	-12	1,352	-0.89%
2020/12/24	0	14.70	0	0.00	14.80	0	1,252	0.00%
2020/12/23	3	14.60	3	14.90	14.85	0	1,253	0.00%
2020/12/22	0	0.00	2	15.15	14.75	-2	1,242	-0.16%
2020/12/21	5	15.07	3	15.40	15.05	2	1,236	0.16%
2020/12/18	12	15.68	3	14.65	15.60	9	1,230	0.73%
2020/12/15	3	14.30	0	0.00	14.30	3	1,260	0.24%
2020/12/14	0	0.00	2	14.75	14.70	-2	1,254	-0.16%
2020/12/11	2	14.35	0	0.00	14.45	2	1,255	0.16%
2020/12/07	0	0.00	2	14.85	14.75	-2	1,198	-0.17%
2020/12/04	2	14.75	1	14.70	14.75	1	1,186	0.08%
2020/12/02	0	0.00	2	14.90	14.90	-2	1,144	-0.17%
2020/11/27	2	14.55	0	0.00	14.60	2	1,183	0.17%
2020/11/20	0	0.00	1	13.90	14.10	-1	1,098	-0.09%
2020/11/19	1	13.75	12	13.92	13.85	-11	1,090	-1.01%
2020/11/18	0.6	13.60	0	0.00	13.55	0.6	1,074	0.06%
2020/11/10	3	13.50	0	0.00	13.50	3	1,177	0.25%
2020/11/05	0	0.00	3	13.70	13.65	-3	1,148	-0.26%
2020/11/04	3	13.55	0	0.00	13.50	3	1,172	0.26%
2020/10/23	6	14.10	2	14.40	14.05	4	1,197	0.33%
2020/10/22	5	14.42	6	14.57	14.35	-1	1,200	-0.08%
2020/10/21	1	14.35	3	14.50	14.40	-2	1,041	-0.19%
2020/10/20	2	14.20	3	14.20	14.15	-1	1,042	-0.10%
2020/10/19	0	0.00	3	14.15	14.15	-3	1,046	-0.29%
2020/10/16	3	14.05	0	0.00	14.00	3	1,077	0.28%
2020/10/15	0	0.00	1	14.35	14.15	-1	1,084	-0.09%
2020/10/14	0	0.00	1	14.20	14.10	-1	1,070	-0.09%
2020/10/13	0	0.00	6	14.00	14.05	-6	1,077	-0.56%
2020/10/08	0	0.00	6	14.13	14.05	-6	1,090	-0.55%
2020/10/05	1	13.65	0	0.00	13.60	1	1,143	0.09%
2020/09/24	4	13.80	1	13.75	13.75	3	1,412	0.21%
2020/09/23	17	14.52	1	14.75	14.45	16	1,412	1.13%
2020/09/22	3	14.92	23	14.70	14.90	-20	1,432	-1.40%
2020/09/21	3	14.25	5	14.36	14.25	-2	1,283	-0.16%
2020/09/17	0	0.00	10	14.00	13.90	-10	1,283	-0.78%
2020/09/11	4	13.83	0	0.00	13.75	4	1,384	0.29%
2020/09/10	5	14.11	0	0.00	14.05	5	1,406	0.36%
2020/09/08	5	14.42	2	14.70	14.55	3	1,418	0.21%
2020/09/07	4	14.40	6	14.62	14.40	-2	1,418	-0.14%
2020/09/04	4	14.35	10	14.55	14.35	-6	1,432	-0.42%
2020/09/02	0	0.00	5	14.17	14.15	-5	1,421	-0.35%
2020/08/31	0	0.00	4	13.90	13.75	-4	1,438	-0.28%
2020/08/28	0	0.00	1	13.75	13.65	-1	1,454	-0.07%
2020/08/27	3	13.60	2	13.65	13.60	1	1,472	0.07%
2020/08/25	1	13.45	2	13.55	13.45	-1	1,522	-0.07%
2020/08/24	1	13.40	0	0.00	13.30	1	1,524	0.07%
2020/08/20	6	13.47	0	0.00	13.05	6	1,587	0.38%
2020/08/17	0	0.00	7	14.50	14.50	-7	1,766	-0.40%
2020/08/12	0	0.00	4	13.98	14.00	-4	1,740	-0.23%
2020/08/11	6	14.03	2	14.30	13.85	4	1,748	0.23%
2020/08/10	3	14.15	0	0.00	14.10	3	1,764	0.17%
2020/08/07	3	14.25	0	0.00	14.35	3	1,851	0.16%
2020/08/06	3	14.30	0	0.00	14.20	3	1,959	0.15%
2020/08/05	2	14.35	7	14.34	14.40	-5	1,968	-0.25%
2020/08/04	0	0.00	5	14.00	14.00	-5	1,959	-0.26%
2020/07/31	1	13.75	0	0.00	13.60	1	1,987	0.05%
2020/07/30	1	13.60	0	0.00	13.70	1	2,015	0.05%
2020/07/29	0	0.00	2	13.45	13.40	-2	2,021	-0.10%
2020/07/28	2	13.25	6	13.45	13.15	-4	2,028	-0.20%
2020/07/27	4	13.66	0	0.00	13.45	4	2,023	0.20%
2020/07/24	5	14.14	10	14.20	13.90	-5	2,034	-0.25%
2020/07/22	10	14.80	0	0.00	14.45	10	2,173	0.46%
2020/07/21	0	0.00	2	14.45	14.35	-2	2,143	-0.09%
2020/07/20	1	14.05	2	14.25	14.15	-1	2,145	-0.05%
2020/07/17	0	0.00	2	14.43	14.30	-2	2,145	-0.09%
2020/07/16	1	14.20	1.2	14.29	14.35	-0.2	2,152	-0.01%
2020/07/15	2	14.33	0	0.00	14.35	2	2,155	0.09%
2020/07/14	1	14.30	3	14.68	14.25	-2	2,156	-0.09%
2020/07/13	13	14.58	15	14.67	14.55	-2	2,156	-0.09%
2020/07/10	9	14.06	6	14.18	14.10	3	2,137	0.14%
2020/07/09	4	14.63	3	14.92	14.60	1	2,125	0.05%
2020/07/08	2	14.63	4	14.69	14.55	-2	2,102	-0.10%
2020/07/07	16	14.69	6	14.72	14.65	10	2,082	0.48%
2020/07/06	1	15.65	5	14.61	15.65	-4	1,982	-0.20%
2020/07/03	1	14.35	1	14.35	14.25	0	1,964	0.00%
2020/07/02	1	14.00	0	0.00	14.20	1	1,934	0.05%
2020/07/01	1	14.05	4	14.20	13.95	-3	1,916	-0.16%
2020/06/30	0	0.00	2	13.70	13.75	-2	1,857	-0.11%
2020/06/29	0	0.00	2	13.55	13.45	-2	1,854	-0.11%
2020/06/22	3	13.85	9	13.92	13.80	-6	1,840	-0.33%
2020/06/19	2	13.60	15	13.62	13.40	-13	1,829	-0.71%
2020/06/18	1	13.25	0	0.00	13.25	1	1,798	0.06%
2020/06/17	2	13.05	5	13.40	13.25	-3	1,804	-0.17%
2020/06/12	5	12.45	0	0.00	12.80	5	1,851	0.27%
2020/06/11	24	13.45	3	13.45	13.05	21	1,867	1.12%
2020/06/10	0	0.00	10	13.87	13.80	-10	1,872	-0.53%
2020/06/09	7	13.81	9	13.90	13.70	-2	1,879	-0.11%
2020/06/08	1	13.90	7	13.85	13.80	-6	1,921	-0.31%
2020/06/05	0	0.00	2	13.80	13.75	-2	1,944	-0.10%
2020/06/04	5	13.68	10	13.70	13.60	-5	1,971	-0.25%
2020/06/02	7	13.89	6	14.10	13.80	1	2,128	0.05%
2020/06/01	0	0.00	9	13.75	13.75	-9	2,129	-0.42%
2020/05/29	0	0.00	3	13.68	13.65	-3	2,195	-0.14%
2020/05/28	9	13.60	10	13.89	13.70	-1	2,270	-0.04%
2020/05/27	0	0.00	8	13.75	13.65	-8	2,296	-0.35%
2020/05/26	11	13.62	9	13.78	13.60	2	2,382	0.08%
2020/05/25	16	13.94	17	14.02	13.90	-1	2,550	-0.04%
2020/05/22	3	13.75	3	13.70	13.45	0	2,597	0.00%
2020/05/15	5	13.13	3	13.50	12.90	2	2,776	0.07%
2020/05/14	40	13.45	13	13.67	13.10	27	2,762	0.98%
2020/05/13	4	13.90	5	13.90	13.90	-1	2,649	-0.04%
2020/05/12	0	0.00	2	12.70	12.65	-2	2,539	-0.08%
2020/05/08	5	12.20	0	0.00	12.25	5	2,513	0.20%
2020/05/06	2	12.85	0	0.00	12.65	2	2,476	0.08%
2020/04/30	2	12.65	0	0.00	12.65	2	2,439	0.08%
2020/04/28	18	13.00	6	13.40	12.75	12	2,422	0.50%
2020/04/27	2	12.35	0.4	12.50	12.50	1.6	2,328	0.07%
2020/04/17	3	12.25	0	0.00	11.80	3	2,195	0.14%
2020/04/16	11	11.98	6	12.05	12.00	5	2,177	0.23%
2020/04/09	2	12.50	2	12.10	11.90	0	2,108	0.00%
2020/04/08	12	12.22	12	12.36	12.25	0	2,085	0.00%
2020/03/17	0	0.00	2	11.55	11.15	-2	1,841	-0.11%
2020/03/13	2	12.30	22	12.38	12.65	-20	1,775	-1.13%
2020/03/12	6	13.52	2	13.95	13.60	4	1,725	0.23%
2020/03/11	7	15.31	2	15.05	14.60	5	1,668	0.30%
2020/03/10	7	14.74	4	14.90	15.10	3	1,633	0.18%
2020/03/09	4	15.56	1	15.95	15.60	3	1,595	0.19%
2020/03/06	2	15.00	3	15.18	15.55	-1	1,465	-0.07%
2020/03/05	3	15.17	0	0.00	14.90	3	1,406	0.21%
2020/03/04	0	0.00	5	15.81	15.65	-5	1,359	-0.37%
2020/03/02	0	0.00	2	16.60	16.05	-2	1,247	-0.16%
2020/02/27	4	16.61	7	16.64	16.60	-3	1,161	-0.26%
2020/02/26	1	16.40	2	16.40	16.40	-1	1,053	-0.09%
2020/02/25	4	15.68	23	15.91	15.55	-19	854	-2.22%
2020/02/24	5	15.45	14	15.68	15.80	-9	727	-1.24%
2020/02/21	4	14.40	7	14.30	14.40	-3	605	-0.50%
2020/02/20	0	0.00	2	13.95	13.90	-2	562	-0.36%
2020/02/19	7	13.94	6	14.38	14.00	1	538	0.19%
2020/02/18	10	13.50	2	13.50	13.55	8	405	1.97%
2020/02/14	2	11.25	0	0.00	11.25	2	378	0.53%
2020/02/13	5	11.25	0	0.00	11.20	5	381	1.31%
2020/01/30	1	11.70	0	0.00	11.60	1	347	0.29%
2020/01/20	0	0.00	2	13.00	12.85	-2	338	-0.59%
2020/01/09	2	12.65	0	0.00	12.70	2	344	0.58%
2020/01/07	0	12.90	0	0.00	13.00	0	342	0.00%
2019/12/25	3	13.75	0	0.00	13.65	3	344	0.87%
2019/12/18	2	14.00	0	0.00	14.10	2	392	0.51%
2019/12/17	0	0.00	4	13.55	13.45	-4	463	-0.86%
2019/12/04	10	13.95	0	0.00	13.75	10	471	2.12%
2019/11/29	0	0.00	4	13.70	13.65	-4	452	-0.88%
2019/11/28	0	0.00	1	13.65	13.50	-1	441	-0.23%
2019/11/27	6	13.04	0	0.00	13.10	6	413	1.45%
2019/11/26	1	12.50	0	0.00	12.45	1	400	0.25%
2019/11/14	0	0.00	80.3	12.47	12.35	-80.3	416	-19.30%
2019/11/07	2	13.55	0	0.00	13.45	2	410	0.49%
2019/10/31	1	13.50	0	0.00	13.50	1	478	0.21%
2019/10/23	1	13.60	0	0.00	13.60	1	507	0.20%
2019/10/14	1	13.60	0	0.00	13.60	1	716	0.14%
2019/10/07	1	13.75	0	0.00	13.70	1	715	0.14%
2019/10/02	1	13.75	0	0.00	13.85	1	712	0.14%
2019/09/23	0	0.00	3	14.05	14.05	-3	650	-0.46%
2019/09/20	2	13.98	0	0.00	13.80	2	641	0.31%
2019/09/19	4	13.90	0	0.00	13.80	4	543	0.74%
2019/09/10	4	13.63	0	0.00	13.70	4	535	0.75%
2019/09/02	1	13.85	0	0.00	13.85	1	517	0.19%
2019/08/29	2	13.60	0	0.00	13.60	2	512	0.39%
2019/08/21	0	14.05	0	0.00	14.10	0	506	0.00%
2019/08/20	0	0.00	1	14.00	14.05	-1	506	-0.20%
2019/08/19	1	14.10	0	0.00	14.05	1	497	0.20%
2019/07/31	2	14.60	0	0.00	14.65	2	434	0.46%
2019/07/24	2	15.10	2	15.28	15.10	0	411	0.00%
2019/07/23	2	15.35	3	15.17	15.35	-1	405	-0.25%
2019/07/22	1	15.10	0	0.00	15.10	1	396	0.25%
2019/07/19	5	15.75	0	0.00	15.30	5	381	1.31%
2019/05/23	0	0.00	12	13.70	13.35	-12	383	-3.13%
2019/05/06	0	0.00	1	15.60	15.60	-1	676	-0.15%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/16	20	16.74	4	16.95	16.80	16	659	2.42%
2019/04/10	4	16.50	0	0.00	16.35	4	656	0.61%
2019/04/09	0	16.60	0	0.00	16.60	0	652	0.00%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/04/01	0	16.20	0	0.00	16.25	0	638	0.00%
2019/03/19	0	0.00	5	17.15	17.20	-5	614	-0.81%
2019/03/18	0	0.00	5	17.05	17.05	-5	610	-0.82%
2019/03/15	0	0.00	7	16.95	16.95	-7	607	-1.15%
2019/03/14	0	0.00	14	17.10	17.05	-14	604	-2.32%
2019/03/12	0	0.00	10	16.80	16.80	-10	589	-1.70%
2019/03/07	0	0.00	8	16.80	16.90	-8	589	-1.36%
2019/03/06	0	0.00	9	16.80	16.80	-9	587	-1.53%
2019/03/04	0	0.00	68	16.80	16.80	-68	580	-11.72%
2019/02/26	4	18.00	0	0.00	17.70	4	559	0.71%
2019/02/22	3	17.70	0	0.00	17.60	3	536	0.56%
2019/02/21	21	18.00	1	18.25	17.95	20	523	3.82%
2019/02/20	8	16.94	4	17.76	17.80	4	463	0.86%
2019/02/19	7	16.14	0	0.00	16.20	7	390	1.79%
2019/02/14	1	16.00	1	15.80	15.85	0	361	0.00%
2019/02/13	2	15.60	0	0.00	15.50	2	347	0.58%
2019/02/12	1	15.45	0	0.00	15.45	1	343	0.29%
2019/02/11	0	0.00	3	15.45	15.40	-3	350	-0.86%
2019/01/25	6	15.95	0	0.00	16.00	6	329	1.82%
2019/01/10	2	14.70	0	0.00	14.90	2	215	0.93%
2018/12/27	1	14.65	0	0.00	14.65	1	256	0.39%
2018/11/14	0	0.00	5	14.55	14.65	-5	364	-1.37%
2018/10/22	0	0.00	20	15.50	15.50	-20	426	-4.69%
2018/10/17	0	0.00	5	15.85	15.85	-5	435	-1.15%
2018/10/05	11	18.57	0	0.00	18.30	11	412	2.66%
2018/10/03	20	19.15	2	19.15	19.30	18	379	4.74%
2018/10/02	0	0.00	12	17.45	18.00	-12	335	-3.58%
2018/09/19	4	16.70	0	0.00	16.70	4	329	1.21%
2018/09/14	4	16.65	0	0.00	16.55	4	330	1.21%
2018/09/11	2	16.80	0	0.00	16.60	2	331	0.60%
2018/09/07	4	17.43	0	0.00	17.10	4	335	1.19%
2018/09/06	0	0.00	0.8	17.60	17.75	-0.8	342	-0.23%
2018/08/28	5	17.55	0	0.00	17.50	5	387	1.29%
2018/08/14	0	0.00	0.8	17.10	17.20	-0.8	425	-0.19%
2018/08/10	0	0.00	5	18.55	18.20	-5	412	-1.21%
2018/08/06	10	19.55	0	0.00	19.40	10	420	2.38%
2018/08/03	5	19.55	0	0.00	19.35	5	420	1.19%
2018/07/26	0	0.00	6	19.50	19.50	-6	389	-1.54%
2018/06/06	0.2	23.00	0	0.00	23.20	0.2	374	0.05%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/30	0	0.00	1	21.40	21.40	-1	344	-0.29%
2018/05/29	5	21.85	9	21.65	21.65	-4	345	-1.16%
2018/05/24	7	21.39	1	21.20	21.30	6	328	1.82%
2018/05/14	8	21.13	0	0.00	20.80	8	369	2.17%
2018/05/09	2	22.50	0	0.00	22.55	2	357	0.56%
2018/04/24	1	22.70	0	0.00	22.55	1	360	0.28%
2018/04/17	3	23.20	0	0.00	23.20	3	365	0.82%
2018/04/16	5	24.48	0	0.00	24.00	5	365	1.37%
2018/04/13	1	24.05	0	0.00	24.10	1	361	0.28%
2018/04/12	8	22.85	0	0.00	22.80	8	342	2.33%
2018/04/02	13	22.97	0	0.00	23.30	13	349	3.72%
2018/03/31	16	23.02	0	0.00	22.95	16	347	4.60%
2018/03/30	50	23.27	0	0.00	23.25	50	347	14.37%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/23	0	0.00	5	23.40	23.40	-5	349	-1.43%
2018/03/21	0	0.00	0.6	24.10	24.10	-0.6	348	-0.17%
2018/03/14	5	25.30	0	0.00	24.85	5	345	1.45%
2018/03/12	0	0.00	1	24.30	24.35	-1	348	-0.29%
2018/03/07	1	24.60	0	0.00	24.35	1	355	0.28%
2018/03/02	0.2	24.60	0	0.00	24.60	0.2	363	0.06%
2018/02/21	5	22.40	0	0.00	22.40	5	372	1.34%
2018/02/08	0	0.00	1	23.60	23.15	-1	359	-0.28%
2018/02/07	0	0.00	0.6	23.40	23.35	-0.6	358	-0.17%
2018/01/26	0	0.00	1	27.05	26.90	-1	399	-0.25%
2018/01/11	0.2	26.75	0	0.00	26.75	0.2	516	0.04%