嘉彰 (4942)-元大-土城券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股▼0.10%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	45.70	0	0.00	45.85	1	334	0.30%
2024/04/22	0	0.00	1	45.30	45.15	-1	326	-0.31%
2024/04/11	1	45.85	0	0.00	45.60	1	315	0.32%
2024/03/18	0	0.00	5	44.85	44.95	-5	304	-1.64%
2024/03/15	5	44.50	0	0.00	44.70	5	314	1.59%
2024/03/08	0	0.00	2	45.10	44.90	-2	323	-0.62%
2024/03/05	2	46.85	0	0.00	47.45	2	291	0.69%
2023/12/11	0	0.00	1	43.35	43.45	-1	243	-0.41%
2023/12/07	1	42.70	0	0.00	42.50	1	251	0.40%
2023/06/15	0	0.00	2	41.10	41.10	-2	136	-1.47%
2023/04/10	0	0.00	7	38.15	38.15	-7	150	-4.64%
2023/03/09	2	38.50	0	0.00	38.60	2	140	1.43%
2023/03/06	0	0.00	1	38.05	37.95	-1	131	-0.76%
2023/02/24	2	37.75	0	0.00	37.75	2	124	1.60%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/02/16	0	0.00	0	37.95	37.95	0	116	-0.04%
2022/10/12	0	0.00	4	32.80	32.95	-4	189	-2.11%
2022/09/30	0	0.00	10	33.90	34.15	-10	188	-5.31%
2022/08/24	5	40.60	0	0.00	40.50	5	207	2.41%
2022/08/18	0	0.00	2	40.70	40.75	-2	196	-1.02%
2022/08/12	2	39.50	0	0.00	39.40	2	182	1.09%
2022/07/21	3	38.45	0	0.00	38.60	3	195	1.53%
2022/07/01	0	0.00	1	39.50	37.90	-1	216	-0.46%
2022/05/12	0	0.00	4	42.90	42.00	-4	368	-1.09%
2022/04/18	2	46.00	0	0.00	45.90	2	552	0.36%
2022/04/11	2	46.15	0	0.00	46.20	2	609	0.33%
2022/04/07	2	46.75	0	0.00	47.10	2	619	0.32%
2022/03/28	1	47.60	0	0.00	47.90	1	717	0.14%
2022/03/25	3	48.73	0	0.00	48.55	3	708	0.42%
2022/03/23	8	48.80	0	0.00	49.00	8	704	1.14%
2022/03/03	0	0.00	5	49.05	48.90	-5	674	-0.74%
2022/02/16	5	48.65	0	0.00	48.50	5	663	0.75%
2022/01/24	0	0.00	3	48.87	49.05	-3	636	-0.47%
2022/01/21	1	50.70	0	0.00	49.90	1	628	0.16%
2022/01/20	3	51.43	0	0.00	51.50	3	596	0.50%
2021/12/30	1	50.70	0	0.00	50.30	1	461	0.22%
2021/12/29	0	0.00	5	50.40	50.60	-5	456	-1.10%
2021/12/22	1	46.90	0	0.00	47.05	1	375	0.27%
2021/12/09	2	48.00	0	0.00	47.75	2	377	0.53%
2021/11/18	1	46.70	0	0.00	46.75	1	411	0.24%
2021/11/12	2	46.80	0	0.00	46.80	2	473	0.42%
2021/11/09	0	0.00	3	46.70	46.90	-3	539	-0.56%
2021/11/05	5	47.00	0	0.00	47.00	5	574	0.87%
2021/11/04	0	0.00	2	47.70	47.65	-2	586	-0.34%
2021/10/04	0.2	43.90	0	0.00	43.30	0.2	1,257	0.02%
2021/09/17	1	46.00	0	0.00	46.05	1	1,325	0.08%
2021/09/10	5	46.79	0	0.00	46.60	5	1,336	0.37%
2021/08/31	0	0.00	2	49.10	49.00	-2	1,324	-0.15%
2021/08/26	2	49.45	0	0.00	49.50	2	1,322	0.15%
2021/08/13	0	0.00	8	52.20	50.30	-8	1,224	-0.65%
2021/08/12	1	51.90	0	0.00	51.90	1	1,205	0.08%
2021/08/11	4	52.70	2	52.40	52.30	2	1,197	0.17%
2021/08/09	0	0.00	2	52.00	53.40	-2	1,169	-0.17%
2021/08/06	3	53.70	40	53.78	52.30	-37	1,124	-3.29%
2021/08/05	3	49.75	2	49.75	49.80	1	1,013	0.10%
2021/08/02	0	0.00	1	49.95	50.40	-1	1,033	-0.10%
2021/07/30	1	51.20	1	51.20	50.10	0	1,046	0.00%
2021/07/26	0	0.00	1	55.80	54.70	-1	1,020	-0.10%
2021/07/22	1	52.60	0	0.00	52.30	1	989	0.10%
2021/07/21	1	52.50	9	51.51	52.50	-8	985	-0.81%
2021/07/20	10	51.10	0	0.00	51.10	10	978	1.02%
2021/07/19	2	53.25	2	53.70	53.20	0	960	0.00%
2021/07/12	0	0.00	2	49.80	50.00	-2	945	-0.21%
2021/07/09	1	47.60	1	48.15	48.30	0	896	0.00%
2021/07/06	7	47.40	0	0.00	47.45	7	933	0.75%
2021/07/01	0	0.00	6	46.90	46.40	-6	1,017	-0.59%
2021/06/30	1	46.70	0	0.00	47.00	1	1,023	0.10%
2021/06/24	13	44.96	0	0.00	44.85	13	1,050	1.24%
2021/06/22	3	44.65	0	0.00	44.60	3	1,051	0.29%
2021/05/24	0	0.00	13	41.28	41.50	-13	1,070	-1.21%
2021/05/18	1	41.55	0	0.00	41.55	1	1,064	0.09%
2021/05/17	0	0.00	12	38.65	38.90	-12	1,055	-1.14%
2021/05/10	1	45.95	0	0.00	45.90	1	976	0.10%
2021/04/28	1	46.75	0	0.00	46.85	1	850	0.12%
2021/04/27	3	46.70	0	0.00	47.05	3	844	0.36%
2021/04/23	13	46.50	0	0.00	46.85	13	817	1.59%
2021/04/21	0	0.00	1	48.50	47.90	-1	768	-0.13%
2021/04/20	2	47.80	0	0.00	48.05	2	738	0.27%
2021/04/16	1	46.20	0	0.00	46.45	1	668	0.15%
2021/04/08	0	0.00	5	46.40	46.60	-5	512	-0.98%
2021/04/06	5	44.00	0	0.00	44.45	5	433	1.15%
2021/04/01	20	42.78	0	0.00	43.10	20	414	4.83%
2021/03/26	5	41.10	0	0.00	41.20	5	346	1.44%
2020/11/13	0	0.00	20	39.11	39.05	-20	426	-4.69%
2020/11/12	20	39.98	0	0.00	40.00	20	425	4.70%
2020/11/11	10	39.91	10	39.80	39.80	0	441	0.00%
2020/05/08	0	0.00	1	35.25	34.35	-1	603	-0.17%
2020/05/04	0	0.00	3	32.30	32.25	-3	585	-0.51%
2020/04/30	1	33.20	0	0.00	33.10	1	585	0.17%
2020/04/29	3	32.60	0	0.00	32.80	3	584	0.51%
2019/11/20	0	0.00	10	44.35	44.40	-10	856	-1.17%
2019/11/19	0	0.00	10	44.10	44.30	-10	884	-1.13%
2019/11/15	0	0.00	10	43.70	44.10	-10	886	-1.13%
2019/11/13	0	0.00	1	44.30	44.80	-1	866	-0.12%
2019/11/12	1	44.25	1	44.00	44.25	0	846	0.00%
2019/11/11	10	42.45	0	0.00	42.05	10	829	1.21%
2019/11/05	0	0.00	1	42.15	41.75	-1	732	-0.14%
2019/11/04	2	40.75	2	42.30	42.40	0	719	0.00%
2019/10/31	0	0.00	4	38.65	38.40	-4	628	-0.64%
2019/10/08	1	37.00	0	0.00	37.00	1	652	0.15%
2019/10/01	0	0.00	2	37.35	37.35	-2	791	-0.25%
2019/09/27	2	38.20	0	0.00	37.35	2	793	0.25%
2019/09/26	20	37.63	0	0.00	37.60	20	793	2.52%
2019/09/19	0	0.00	1	38.25	38.15	-1	798	-0.13%
2019/09/05	4	38.18	0	0.00	37.95	4	828	0.48%
2019/08/22	0	0.00	3	39.35	39.30	-3	765	-0.39%
2019/08/21	0	0.00	1	38.75	38.90	-1	731	-0.14%
2019/08/19	0	0.00	5	38.90	38.75	-5	710	-0.70%
2019/08/16	1	39.00	5	38.90	38.90	-4	704	-0.57%
2019/08/14	2	38.95	0	0.00	38.85	2	701	0.29%
2019/08/06	4	36.40	0	0.00	37.00	4	698	0.57%
2019/07/29	1	39.55	0	0.00	39.80	1	766	0.13%
2019/07/26	1	39.75	0	0.00	39.70	1	766	0.13%
2019/07/25	5	39.68	0	0.00	39.85	5	762	0.66%
2019/07/19	0	0.00	1	38.55	38.50	-1	753	-0.13%
2019/07/05	1	39.60	4	38.59	39.85	-3	1,049	-0.29%
2019/07/02	1	37.80	0	0.00	37.75	1	1,023	0.10%
2019/06/28	1	37.55	0	0.00	37.55	1	1,030	0.10%
2019/06/19	3	37.50	4	38.00	38.10	-1	1,078	-0.09%
2019/06/13	1	36.60	0	0.00	36.55	1	1,228	0.08%
2019/05/22	1	37.95	0	0.00	37.80	1	1,665	0.06%
2019/05/09	3	40.92	0	0.00	40.90	3	1,720	0.17%
2019/04/19	0	0.00	1	45.95	46.10	-1	1,610	-0.06%
2019/04/18	2	46.48	2	45.20	44.60	0	1,598	0.00%
2019/04/17	1	46.65	6	46.54	46.10	-5	1,545	-0.32%
2019/04/16	4	45.66	1	45.50	45.95	3	1,509	0.20%
2019/04/15	4	44.79	7	45.17	46.10	-3	1,463	-0.21%
2019/04/12	4	43.35	3	43.60	43.60	1	1,375	0.07%
2019/04/10	1	42.30	0	0.00	42.10	1	1,286	0.08%
2019/04/08	1	41.55	6	41.45	41.55	-5	1,252	-0.40%
2019/04/03	6	40.51	0	0.00	40.95	6	1,246	0.48%
2019/03/29	1	40.35	0	0.00	40.35	1	1,229	0.08%
2019/03/27	1	39.80	2	39.90	40.10	-1	1,237	-0.08%
2019/03/26	1	39.60	0	0.00	39.70	1	1,242	0.08%
2019/03/25	1	39.35	0	0.00	39.30	1	1,240	0.08%
2019/03/21	0	0.00	10	40.90	40.60	-10	1,222	-0.82%
2019/03/20	1	41.50	2	40.80	40.10	-1	1,200	-0.08%
2019/03/18	2	43.60	0	0.00	43.45	2	1,147	0.17%
2019/03/15	0	0.00	1	43.50	43.50	-1	1,122	-0.09%
2019/03/14	15	42.55	16	42.88	42.55	-1	1,100	-0.09%
2019/03/13	6	42.59	5	41.05	42.60	1	1,020	0.10%
2019/03/08	3	39.63	14	40.20	39.90	-11	939	-1.17%
2019/03/07	10	38.35	0	0.00	38.35	10	815	1.23%
2019/02/18	7	38.00	7	38.21	38.00	0	1,006	0.00%
2019/02/15	1	37.80	1	38.80	37.80	0	1,007	0.00%
2019/02/14	17	39.06	11	38.81	39.10	6	1,002	0.60%
2019/01/30	1	35.20	0	0.00	35.30	1	929	0.11%
2019/01/07	0	0.00	1	34.25	34.25	-1	868	-0.12%
2018/12/27	1	34.65	0	0.00	34.25	1	902	0.11%
2018/12/26	0	0.00	1	33.80	33.80	-1	903	-0.11%
2018/12/20	2	33.90	1	33.85	33.90	1	910	0.11%
2018/12/19	0	0.00	6	36.35	35.40	-6	918	-0.65%
2018/12/18	7	37.14	0	0.00	36.30	7	929	0.75%
2018/12/14	1	37.30	0	0.00	36.70	1	1,006	0.10%
2018/12/11	1	37.55	0	0.00	38.80	1	1,011	0.10%
2018/12/06	3	35.97	0	0.00	35.90	3	1,034	0.29%
2018/12/04	1	37.80	1	39.15	37.80	0	1,048	0.00%
2018/12/03	1	38.30	0	0.00	39.50	1	1,038	0.10%
2018/11/28	0	0.00	2	37.55	38.05	-2	1,009	-0.20%
2018/11/27	0	0.00	3	34.80	35.35	-3	966	-0.31%
2018/10/31	5	27.08	0	0.00	27.30	5	1,213	0.41%
2018/10/30	2	26.18	0	0.00	26.30	2	1,214	0.16%
2018/10/24	0	0.00	6	27.88	28.00	-6	1,263	-0.47%
2018/10/23	0	0.00	1	28.05	27.80	-1	1,271	-0.08%
2018/10/09	0	0.00	1	30.45	30.35	-1	1,355	-0.07%
2018/10/02	0	0.00	1	31.90	32.00	-1	1,442	-0.07%
2018/09/28	4	31.43	3	31.45	31.70	1	1,450	0.07%
2018/09/27	3	31.90	3	32.40	31.90	0	1,454	0.00%
2018/09/26	0	0.00	1	32.50	32.50	-1	1,443	-0.07%
2018/09/25	2	30.90	2	31.75	30.90	0	1,418	0.00%
2018/09/21	6	31.90	5	33.02	31.90	1	1,393	0.07%
2018/09/20	2	33.00	4	32.49	33.00	-2	1,336	-0.15%
2018/09/19	1	31.90	0	0.00	31.90	1	1,299	0.08%
2018/09/14	3	32.25	3	32.38	32.25	0	1,243	0.00%
2018/09/13	5	32.20	4	32.05	32.20	1	1,229	0.08%
2018/09/12	6	32.20	6	31.75	32.20	0	1,203	0.00%
2018/09/11	3	31.70	3	31.45	31.70	0	1,153	0.00%
2018/09/10	3	31.30	5	31.14	31.30	-2	1,131	-0.18%
2018/09/07	2	30.85	2	31.25	30.85	0	1,101	0.00%
2018/09/06	1	31.45	1	31.20	31.45	0	1,084	0.00%
2018/09/05	1	30.95	1	31.25	30.95	0	1,047	0.00%
2018/09/03	2	30.05	2	32.80	30.00	0	1,005	0.00%
2018/08/31	1	33.00	1	31.70	33.00	0	937	0.00%
2018/08/30	2	31.50	2	31.25	31.50	0	872	0.00%
2018/08/29	0	0.00	1	30.60	31.20	-1	833	-0.12%
2018/08/15	1	29.20	0	0.00	28.45	1	667	0.15%
2018/08/10	0	0.00	2	28.60	28.15	-2	593	-0.34%
2018/08/08	0	0.00	2	28.60	28.70	-2	568	-0.35%
2018/08/02	2	27.80	0	0.00	27.45	2	480	0.42%
2018/07/23	3	27.90	1	27.65	27.90	2	364	0.55%
2018/07/18	1	27.50	1	27.10	27.50	0	284	0.00%
2018/07/17	0	0.00	2	26.90	26.80	-2	268	-0.74%
2018/07/16	2	26.00	0	0.00	26.40	2	235	0.85%
2018/07/10	1	25.30	1	24.80	24.20	0	120	0.00%
2018/06/26	2	23.05	0	0.00	23.10	2	55	3.61%
2018/06/11	0	0.00	3	23.10	23.15	-3	52	-5.76%
2018/04/19	0	0.00	2	23.10	23.20	-2	65	-3.07%
2018/03/29	0	0.00	3	23.10	23.10	-3	68	-4.37%