驊訊 (6237)-元大-土城券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	58.60	58.10	-1	1,176	-0.09%
2024/05/30	1	58.00	0	0.00	57.80	1	1,293	0.08%
2024/05/29	2	59.50	0	0.00	59.10	2	1,466	0.14%
2024/05/16	2	54.70	0	0.00	54.70	2	2,177	0.09%
2024/05/14	0	0.00	4	53.70	55.50	-4	2,243	-0.18%
2024/05/09	1	51.00	0	0.00	50.00	1	2,675	0.04%
2024/05/07	1	50.30	1	51.60	51.00	0	3,036	0.00%
2024/05/03	1	50.60	1	52.60	50.70	0	3,314	0.00%
2024/04/25	1	50.90	1	51.40	51.70	0	5,337	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.20	0	0.00	53.90	0	5,756	0.00%
2024/04/16	1	53.40	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	0.00	1	56.00	55.40	-1	5,857	-0.02%
2024/04/12	0	0.00	2	56.90	57.00	-2	5,881	-0.03%
2024/04/10	0	60.80	0	0.00	60.60	0	5,994	0.00%
2024/04/09	2	60.40	0	0.00	60.60	2	6,021	0.03%
2024/04/08	1	61.50	0	0.00	61.30	1	6,054	0.02%
2024/04/03	0	0.00	1	61.90	61.60	-1	6,089	-0.02%
2024/04/02	1	60.90	0	0.00	60.70	1	6,131	0.02%
2024/04/01	0	0.00	1	61.50	60.90	-1	6,285	-0.02%
2024/03/29	1	60.70	0	0.00	60.00	1	6,577	0.02%
2024/03/28	1	61.00	2	62.40	61.60	-1	6,794	-0.01%
2024/03/26	2	62.00	0	0.00	59.80	2	6,881	0.03%
2024/03/20	0	61.20	0	0.00	60.10	0	6,943	0.00%
2024/03/13	9	61.97	13	59.82	59.80	-4	7,171	-0.06%
2024/03/12	1	62.40	1	63.00	62.60	0	7,351	0.00%
2024/03/11	1	62.30	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0.1	64.00	0	61.70	61.60	0	7,504	0.00%
2024/03/06	9	70.20	1	69.20	68.50	8	7,586	0.11%
2024/03/05	7	71.53	4	72.70	70.80	3	7,591	0.04%
2024/03/04	2.1	70.97	10	70.69	71.80	-7.9	7,560	-0.11%
2024/03/01	1	67.20	20	67.90	68.70	-19	7,603	-0.25%
2024/02/29	7	68.89	3	68.40	67.60	4	7,617	0.05%
2024/02/27	6	71.43	9	69.01	67.00	-3	7,656	-0.04%
2024/02/26	3	71.23	8	72.49	73.40	-5	7,953	-0.06%
2024/02/23	28	67.41	0	0.00	66.80	28	8,007	0.35%
2024/02/21	0	0.00	1	65.10	66.90	-1	8,583	-0.01%
2024/02/20	2	65.45	0	66.20	64.70	2	8,626	0.02%
2024/02/16	0	0.00	0	64.55	66.00	0	8,555	0.00%
2024/02/15	1	64.30	0	0.00	64.00	1	8,513	0.01%
2024/02/02	0	0.00	1	68.60	65.90	-1	8,421	-0.01%
2024/02/01	6	69.57	16	68.53	67.90	-10	8,343	-0.12%
2024/01/31	10	69.96	2	68.30	69.90	8	8,076	0.10%
2024/01/30	0	66.10	0	0.00	66.30	0	7,802	0.00%
2024/01/29	0	67.10	1	66.50	67.00	-1	7,789	-0.01%
2024/01/26	11	65.75	7	65.70	65.70	4	7,899	0.05%
2024/01/25	2	71.30	3	70.13	69.50	-1	7,745	-0.01%
2024/01/24	25	71.78	23.2	71.68	71.60	1.8	7,561	0.02%
2024/01/23	6	67.43	4	68.73	71.30	2	6,824	0.03%
2024/01/22	0	0.00	13.2	64.01	64.90	-13.2	6,127	-0.22%
2024/01/18	3	60.20	0	0.00	58.30	3	6,425	0.05%
2024/01/16	1	63.00	0	0.00	62.90	1	6,590	0.02%
2024/01/15	0.1	60.70	0	0.00	61.10	0.1	6,615	0.00%
2024/01/11	0	0.00	1	59.50	59.50	-1	6,846	-0.01%
2024/01/10	5	61.90	5	60.48	60.90	0	7,160	0.00%
2024/01/08	0	62.40	2	61.90	60.90	-2	7,234	-0.03%
2024/01/05	3	62.57	0.3	62.20	62.10	2.7	7,197	0.04%
2024/01/03	1	61.90	0	0.00	61.00	1	7,042	0.01%
2024/01/02	0	0.00	3	62.87	62.50	-3	7,003	-0.04%
2023/12/26	14.1	63.53	15	64.21	63.60	-0.9	6,703	-0.01%
2023/12/25	27	63.10	32	63.13	62.00	-5	6,404	-0.08%
2023/12/22	11	60.49	10	60.00	59.20	1	6,176	0.02%
2023/12/18	1	55.00	0	0.00	55.90	1	6,017	0.02%
2023/12/14	3	60.53	4	59.18	59.00	-1	5,943	-0.02%
2023/12/12	1	59.30	0	0.00	59.50	1	5,872	0.02%
2023/12/08	9	61.16	9	60.82	60.80	0	5,783	0.00%
2023/12/07	5	63.00	2	61.70	59.70	3	5,664	0.05%
2023/12/05	1	59.20	1	58.20	57.70	0	5,312	0.00%
2023/12/01	3.5	61.46	8	63.03	60.90	-4.5	5,201	-0.09%
2023/11/30	0	0.00	2	60.40	60.70	-2	5,032	-0.04%
2023/11/28	8	60.06	7	60.59	60.40	1	4,854	0.02%
2023/11/27	0	0.00	2	59.20	57.10	-2	4,628	-0.04%
2023/11/23	21.2	65.92	18	64.14	60.60	3.2	4,423	0.07%
2023/11/22	1	59.30	18	63.78	63.90	-17	3,771	-0.45%
2023/11/21	13	57.88	10	59.28	58.10	3	3,535	0.08%
2023/11/20	4	52.70	2	54.25	56.90	2	3,151	0.06%
2023/11/17	1	50.40	3	51.80	51.80	-2	2,818	-0.07%
2023/11/03	11	51.05	9	49.52	49.25	2	2,514	0.08%
2023/10/31	1	52.90	1	48.65	48.30	0	2,245	0.00%
2023/10/27	7	52.67	5	51.76	50.50	2	2,059	0.10%
2023/10/26	7	53.04	11	52.60	51.80	-4	1,864	-0.21%
2023/10/25	10	52.18	7	53.06	54.10	3	1,589	0.19%
2023/10/23	6	50.58	6	49.20	50.00	0	1,341	0.00%
2023/10/20	11	50.46	12	49.70	47.50	-1	1,141	-0.09%
2023/10/19	0	0.00	1	49.55	48.50	-1	969	-0.10%
2023/10/18	66	47.36	60	49.00	46.70	6	842	0.71%
2023/10/17	2	46.48	3.4	47.69	48.05	-1.4	514	-0.27%
2023/09/20	0	38.25	0	0.00	37.95	0	360	0.00%
2023/08/28	0	36.20	0	0.00	35.80	0	390	0.00%
2023/08/01	0.1	39.70	0	0.00	39.35	0.1	390	0.03%
2023/07/31	0.1	40.25	0	0.00	39.40	0.1	390	0.03%
2023/07/27	0	39.50	0	0.00	39.55	0	379	0.00%
2023/07/25	0.1	39.95	0	0.00	39.80	0.1	380	0.03%
2023/07/21	4	42.20	4	42.10	42.05	0	369	0.00%
2023/07/10	0.1	41.00	0	0.00	40.20	0.1	334	0.03%
2023/07/05	0.1	41.65	0	0.00	41.15	0.1	358	0.03%
2023/07/03	0	41.10	0	0.00	41.50	0	409	0.00%
2023/06/30	5.1	41.20	0	0.00	41.05	5.1	409	1.23%
2023/06/29	0.1	41.50	0	0.00	41.50	0.1	409	0.01%
2023/06/28	0.1	41.35	0	0.00	41.00	0.1	413	0.01%
2023/06/26	1	41.00	0	0.00	41.20	1	424	0.24%
2023/06/21	0.1	41.53	0	0.00	41.40	0.1	426	0.01%
2023/06/19	0.1	42.00	0	0.00	41.90	0.1	429	0.01%
2023/06/15	0.1	43.10	0	0.00	43.00	0.1	430	0.01%
2023/05/17	0.1	41.90	0	0.00	42.60	0.1	564	0.01%
2023/05/10	0.1	42.20	0	0.00	42.15	0.1	598	0.01%
2023/05/08	0.1	43.60	0	0.00	43.05	0.1	612	0.01%
2023/05/05	1	43.60	1	43.60	43.45	0	643	0.00%
2023/05/03	0.1	44.35	0	0.00	43.95	0.1	711	0.01%
2023/04/26	1	42.65	0	0.00	43.60	1	723	0.14%
2023/04/25	0.1	44.15	0	0.00	43.05	0.1	730	0.01%
2023/04/24	1.1	44.93	0	0.00	45.00	1.1	770	0.14%
2023/04/21	0.1	46.73	0	0.00	45.30	0.1	768	0.01%
2023/04/20	1.1	47.80	0	0.00	47.70	1.1	758	0.14%
2023/04/19	0.1	49.95	0	0.00	49.20	0.1	755	0.01%
2023/04/14	0	0.00	5	49.45	49.20	-5	747	-0.67%
2023/04/10	11	50.76	0	52.00	51.70	11	729	1.51%
2023/04/07	13	50.92	0	0.00	50.80	13	718	1.81%
2023/04/06	5	49.15	0	0.00	49.40	5	678	0.74%
2023/03/31	4	47.20	0	0.00	48.05	4	666	0.60%
2023/03/30	3	46.90	0	0.00	46.95	3	665	0.45%
2023/03/29	5	46.50	0	0.00	46.50	5	671	0.74%
2023/03/28	8	47.05	0	0.00	47.30	8	677	1.18%
2023/03/27	5	48.45	0	0.00	47.85	5	677	0.74%
2023/03/24	0	0.00	1	48.65	48.20	-1	683	-0.15%
2023/03/22	1	47.90	0	0.00	47.55	1	690	0.14%
2023/03/15	1	46.55	0	0.00	46.00	1	809	0.12%
2023/03/10	1	48.35	0	0.00	47.10	1	901	0.11%
2023/03/06	0	0.00	1	48.90	49.10	-1	1,024	-0.10%
2023/03/03	1	48.20	1	48.85	48.20	0	1,025	0.00%
2023/03/02	2	48.28	0	0.00	48.20	2	1,025	0.20%
2023/03/01	0	0.00	1	49.65	49.00	-1	1,021	-0.10%
2023/02/24	1	49.20	0	0.00	49.20	1	1,022	0.10%
2023/02/23	0	0.00	1	49.41	50.10	-1	1,023	-0.10%
2023/02/22	1	48.85	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	50.20	0	0.00	50.40	0	1,030	0.00%
2023/02/17	0	50.01	0	0.00	50.30	0	1,029	0.00%
2023/02/15	2	48.20	2	48.45	47.90	0	1,026	0.00%
2023/02/13	0	0.00	1	48.20	47.85	-1	1,029	-0.10%
2023/02/10	1	47.80	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	50.70	1	49.05	49.05	0	1,049	0.00%
2023/02/08	0	0.00	20	49.65	49.80	-20	1,048	-1.91%
2023/02/06	0	50.10	1	49.70	49.95	-1	1,057	-0.09%
2023/02/03	1	49.35	0	0.00	49.45	1	1,048	0.10%
2023/02/02	10	52.30	0	0.00	51.50	10	1,022	0.98%
2023/02/01	0	48.95	0	0.00	48.75	0	965	0.00%
2023/01/31	0	48.60	0	0.00	48.40	0	966	0.00%
2023/01/12	2	48.05	2	49.00	48.00	0	961	0.00%
2023/01/11	0	0.00	1	46.10	46.10	-1	918	-0.11%
2023/01/10	1	45.75	0	0.00	45.70	1	928	0.11%
2022/12/29	0	0.00	6	43.72	44.10	-6	997	-0.60%
2022/12/28	6	45.46	0	0.00	44.15	6	1,037	0.58%
2022/12/09	5	51.10	5	50.24	50.00	0	1,195	0.00%
2022/12/07	0	0.00	2	47.50	46.85	-2	1,129	-0.18%
2022/12/06	1	49.70	6	50.25	49.70	-5	1,123	-0.45%
2022/12/05	12	52.41	0	0.00	51.60	12	1,124	1.07%
2022/12/02	2	50.80	0	0.00	51.30	2	1,092	0.18%
2022/12/01	2	50.50	2	50.50	50.60	0	1,062	0.00%
2022/11/22	1	43.50	0	0.00	43.15	1	1,087	0.09%
2022/11/17	0	0.00	1	45.85	45.80	-1	1,133	-0.09%
2022/11/16	0	0.00	1	45.50	44.65	-1	1,143	-0.09%
2022/11/14	0	0.00	1	43.85	43.85	-1	1,218	-0.08%
2022/11/11	1	44.80	0	0.00	42.55	1	1,302	0.08%
2022/11/07	1	41.90	1	42.60	42.40	0	1,511	0.00%
2022/11/02	5	41.30	5	41.36	41.25	0	1,657	0.00%
2022/10/27	1	40.50	0	0.00	40.60	1	2,247	0.04%
2022/10/18	0	0.00	3	41.00	41.00	-3	3,793	-0.08%
2022/10/07	0	0.00	3	45.50	45.45	-3	4,104	-0.07%
2022/10/06	1	45.80	6	46.08	45.80	-5	4,145	-0.12%
2022/10/04	0	0.00	5	45.50	45.70	-5	4,150	-0.12%
2022/09/28	11	40.08	5	43.60	39.85	6	4,155	0.14%
2022/09/14	2	49.13	5	49.72	49.75	-3	4,541	-0.07%
2022/09/12	5	51.24	0	0.00	50.20	5	4,558	0.11%
2022/09/08	1	48.50	0	49.00	48.90	1	4,550	0.02%
2022/09/07	0	0.00	0	47.30	47.90	0	4,549	0.00%
2022/09/01	0	51.00	3	50.30	50.50	-3	4,470	-0.07%
2022/08/31	15	51.67	5	52.64	52.40	10	4,442	0.23%
2022/08/29	1	49.90	0	49.70	49.50	1	4,386	0.02%
2022/08/26	0	54.10	0	0.00	53.40	0	4,357	0.00%
2022/08/22	0	0.00	1	54.10	52.90	-1	4,297	-0.02%
2022/08/19	1	55.90	6	56.12	55.90	-5	4,266	-0.12%
2022/08/18	10	57.65	5	58.08	57.10	5	4,208	0.12%
2022/08/17	2	57.40	6	57.07	58.00	-4	4,121	-0.10%
2022/08/16	7	56.13	2	57.05	55.20	5	4,069	0.12%
2022/08/15	2	56.00	7	56.10	56.20	-5	4,013	-0.12%
2022/08/12	13	54.87	26	54.22	55.10	-13	3,953	-0.33%
2022/08/11	4	54.50	14	54.94	54.50	-10	3,903	-0.26%
2022/08/10	9	53.68	2	52.85	53.00	7	3,832	0.18%
2022/08/09	2	52.60	8	52.58	52.60	-6	3,788	-0.16%
2022/08/08	5	52.90	1	54.00	52.70	4	3,744	0.11%
2022/08/05	18	58.13	2	57.00	58.50	16	3,663	0.44%
2022/08/04	3	57.33	13	57.52	56.10	-10	3,581	-0.28%
2022/08/03	21	60.25	11	62.22	60.00	10	3,434	0.29%
2022/08/02	7	61.53	18	60.62	61.30	-11	3,172	-0.35%
2022/08/01	8	61.23	8	61.55	60.80	0	3,028	0.00%
2022/07/29	15	59.87	35	60.19	60.50	-20	2,871	-0.70%
2022/07/28	33	56.80	25	57.61	57.70	8	2,572	0.31%
2022/07/27	0	52.40	6	53.58	54.50	-6	2,237	-0.27%
2022/07/26	1	54.00	0	0.00	49.60	1	2,121	0.05%
2022/07/25	32	53.86	15	53.71	53.60	17	2,013	0.84%
2022/07/22	6	49.73	16	52.28	53.10	-10	1,676	-0.60%
2022/07/21	5	46.24	6	49.09	48.35	-1	1,602	-0.06%
2022/07/20	5	45.55	5	45.40	45.00	0	1,515	0.00%
2022/07/19	0	0.00	10	44.51	44.20	-10	1,501	-0.67%
2022/07/18	5	45.30	5	45.05	44.40	0	1,494	0.00%
2022/07/15	5	45.17	7	44.94	44.25	-2	1,483	-0.13%
2022/07/14	0	0.00	2	42.15	43.20	-2	1,413	-0.14%
2022/07/13	2	39.80	10	40.35	39.30	-8	1,392	-0.57%
2022/07/12	0	0.00	5	39.30	38.35	-5	1,371	-0.36%
2022/07/11	1	42.00	10	42.35	41.65	-9	1,403	-0.64%
2022/07/08	0	0.00	1	43.90	43.30	-1	1,387	-0.07%
2022/07/07	0	0.00	1	43.35	44.50	-1	1,351	-0.07%
2022/07/06	1	42.00	11	42.68	41.45	-10	1,326	-0.75%
2022/07/05	8	47.42	0	0.00	46.00	8	1,310	0.61%
2022/07/04	10	47.47	0	0.00	47.00	10	1,237	0.81%
2022/07/01	10	48.20	0	0.00	46.70	10	1,230	0.81%
2022/06/30	1	54.10	1	52.60	49.90	0	1,199	0.00%
2022/06/29	17	52.05	1	52.00	50.50	16	1,167	1.37%
2022/06/28	30	54.17	0	0.00	54.60	30	1,146	2.62%
2022/06/27	10	54.80	10	55.20	55.70	0	1,048	0.00%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/22	19	46.92	1	49.00	46.50	18	1,002	1.80%
2022/06/20	20	44.00	0	0.00	43.50	20	964	2.07%
2022/06/13	0	0.00	2	55.00	53.30	-2	970	-0.21%
2022/06/10	1	56.00	0	0.00	56.00	1	983	0.10%
2022/06/01	0	0.00	0	59.50	58.80	0	1,065	0.00%
2022/05/31	0	0.00	5	58.20	58.00	-5	1,084	-0.46%
2022/05/30	0	56.80	2	56.95	57.00	-2	1,095	-0.18%
2022/05/25	2	55.70	0	0.00	55.50	2	1,111	0.18%
2022/05/24	0	0.00	5	57.00	54.30	-5	1,130	-0.44%
2022/05/20	0	0.00	5	57.08	56.60	-5	1,140	-0.44%
2022/05/19	0	0.00	0	56.18	56.50	0	1,138	0.00%
2022/05/18	5	57.30	0	56.30	55.90	5	1,137	0.44%
2022/05/12	0	0.00	1	53.20	52.70	-1	1,169	-0.09%
2022/05/05	0	0.00	5	56.00	56.10	-5	1,228	-0.41%
2022/05/04	0	0.00	5	54.00	54.20	-5	1,226	-0.41%
2022/05/03	0	54.50	0	0.00	55.00	0	1,233	0.00%
2022/04/29	5	55.84	0	0.00	53.70	5	1,248	0.40%
2022/04/27	0	54.20	0	0.00	54.20	0	1,259	0.00%
2022/04/22	2	58.80	2	59.45	58.80	0	1,247	0.00%
2022/04/21	5	60.70	35	59.97	60.60	-30	1,252	-2.40%
2022/04/20	0	57.80	30	58.33	58.30	-30	1,240	-2.42%
2022/04/19	0	0.00	10	60.95	58.00	-10	1,232	-0.81%
2022/04/18	0	0.00	3	61.00	60.10	-3	1,236	-0.24%
2022/04/15	5	63.12	0	0.00	61.80	5	1,244	0.40%
2022/04/14	0	0.00	1	70.10	68.60	-1	1,233	-0.08%
2022/04/12	1	70.00	3	71.30	70.20	-2	1,347	-0.15%
2022/04/11	4	74.73	0	0.00	73.30	4	1,383	0.29%
2022/04/07	5	79.60	6	80.57	77.80	-1	1,402	-0.07%
2022/04/06	5	79.42	5	79.30	79.80	0	1,392	0.00%
2022/03/31	4	76.80	12	77.80	76.80	-8	1,392	-0.57%
2022/03/30	7	78.63	0.1	77.80	77.70	6.9	1,402	0.49%
2022/03/29	6	76.70	5	76.14	76.90	1	1,424	0.07%
2022/03/28	5.1	74.32	12	74.43	75.00	-6.9	1,514	-0.46%
2022/03/25	5	73.46	10	72.12	72.50	-5	1,511	-0.33%
2022/03/23	10	73.71	0	0.00	73.00	10	1,533	0.65%
2022/03/22	5	72.22	5	72.50	72.30	0	1,559	0.00%
2022/03/21	5	72.50	6	72.33	71.80	-1	1,585	-0.06%
2022/03/18	0	0.00	9	71.03	71.50	-9	1,605	-0.56%
2022/03/17	5	71.36	0	0.00	71.10	5	1,634	0.31%
2022/03/10	5	73.42	5	73.50	75.00	0	1,997	0.00%
2022/03/09	1	71.00	3	71.60	71.30	-2	2,063	-0.10%
2022/03/08	9	72.51	4	76.30	70.60	5	2,163	0.23%
2022/03/04	0	0.00	5	82.12	81.10	-5	2,240	-0.22%
2022/03/03	5	81.80	1	82.40	80.60	4	2,281	0.18%
2022/03/02	1	78.30	2	79.25	80.20	-1	2,322	-0.04%
2022/02/24	2	77.00	0	0.00	75.50	2	2,680	0.07%
2022/02/22	1	79.00	1	79.80	79.00	0	2,872	0.00%
2022/02/18	5	82.96	5	83.10	82.70	0	3,212	0.00%
2022/02/17	5	83.10	5	82.90	82.80	0	3,668	0.00%
2022/02/15	2	79.70	2	81.20	79.70	0	4,046	0.00%
2022/02/14	5	80.98	7	81.70	81.10	-2	4,151	-0.05%
2022/02/11	5	83.86	5	84.90	84.50	0	4,268	0.00%
2022/02/10	3	82.30	11	82.83	82.30	-8	4,377	-0.18%
2022/02/09	10	83.32	1	82.40	82.50	9	4,484	0.20%
2022/02/08	5	80.30	7	80.67	80.80	-2	4,566	-0.04%
2022/02/07	5	78.14	5	79.30	79.80	0	4,703	0.00%
2022/01/26	2	77.70	0	0.00	77.30	2	4,853	0.04%
2022/01/19	2	86.10	2	86.50	86.10	0	5,964	0.00%
2022/01/17	1	88.00	2	86.25	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	1	83.30	83.80	-1	7,038	-0.01%
2022/01/13	0	0.00	10	85.23	86.40	-10	7,224	-0.14%
2022/01/12	2	85.30	2	86.40	85.30	0	7,288	0.00%
2022/01/11	4	86.65	4	88.40	86.50	0	7,330	0.00%
2022/01/07	2	87.20	1	86.00	87.90	1	7,382	0.01%
2022/01/06	1	90.50	0	0.00	90.10	1	7,401	0.01%
2022/01/05	2	91.35	4	92.98	90.80	-2	7,477	-0.03%
2022/01/04	7	97.96	2	97.85	96.90	5	7,521	0.07%
2022/01/03	1	99.50	3	99.57	99.50	-2	7,687	-0.03%
2021/12/30	2	102.25	0	0.00	101.00	2	7,815	0.03%
2021/12/29	3	101.00	3	100.17	101.00	0	8,034	0.00%
2021/12/28	3	100.50	4	102.00	100.50	-1	8,040	-0.01%
2021/12/27	1	101.50	4	101.88	101.50	-3	8,044	-0.04%
2021/12/24	5	102.00	5	104.10	102.00	0	8,097	0.00%
2021/12/23	4	103.00	6	104.92	103.00	-2	8,148	-0.02%
2021/12/22	14	105.21	8	105.81	104.00	6	8,171	0.07%
2021/12/21	3	100.50	6	99.83	100.50	-3	8,106	-0.04%
2021/12/20	6	99.57	2	100.75	99.60	4	8,117	0.05%
2021/12/17	2	100.55	0	0.00	99.50	2	8,140	0.02%
2021/12/16	1	103.50	2	101.75	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	1	99.80	100.50	-1	8,173	-0.01%
2021/12/14	4	98.03	4	99.15	97.60	0	8,196	0.00%
2021/12/13	3	101.17	5	103.80	101.50	-2	8,228	-0.02%
2021/12/10	12	104.92	14	105.14	105.00	-2	8,278	-0.02%
2021/12/09	10	105.70	12	106.17	104.00	-2	8,233	-0.02%
2021/12/08	3	99.73	0	0.00	99.30	3	8,069	0.04%
2021/12/07	7	98.87	5	101.50	98.70	2	8,083	0.02%
2021/12/06	4	99.05	4	99.98	100.00	0	8,096	0.00%
2021/12/03	6	99.57	8	99.60	99.20	-2	8,146	-0.02%
2021/12/02	9	98.12	15	101.37	97.00	-6	8,194	-0.07%
2021/12/01	1	104.00	2	103.25	104.00	-1	8,211	-0.01%
2021/11/30	7	106.07	3	107.33	106.00	4	8,306	0.05%
2021/11/29	10	103.95	2	104.00	104.00	8	8,490	0.09%
2021/11/26	5	104.90	1	107.50	104.50	4	8,633	0.05%
2021/11/25	5	108.20	3	110.50	107.50	2	8,638	0.02%
2021/11/24	2	110.25	4	107.00	111.00	-2	8,589	-0.02%
2021/11/23	9	112.44	4	117.38	109.50	5	8,493	0.06%
2021/11/22	3	121.50	3	120.68	121.00	0	8,340	0.00%
2021/11/19	4	120.13	10	122.40	119.00	-6	8,297	-0.07%
2021/11/18	21	125.71	13	125.77	123.50	8	8,217	0.10%
2021/11/17	6	125.33	4	121.63	123.50	2	8,040	0.02%
2021/11/16	49	125.92	37	125.20	125.00	12	7,933	0.15%
2021/11/15	2	120.25	13	122.81	123.50	-11	7,516	-0.15%
2021/11/12	7	109.29	13	110.04	112.50	-6	7,371	-0.08%
2021/11/11	8	103.00	11	104.91	102.50	-3	7,213	-0.04%
2021/11/10	9	106.06	14	106.25	106.50	-5	7,162	-0.07%
2021/11/09	4	105.63	1	106.50	104.00	3	7,095	0.04%
2021/11/08	8	105.63	2	107.25	104.50	6	6,996	0.09%
2021/11/05	17	108.32	11	108.27	108.00	6	6,971	0.09%
2021/11/04	25	110.00	17.3	108.64	108.50	7.7	6,919	0.11%
2021/11/03	13	105.35	13	103.69	106.50	0	6,830	0.00%
2021/11/02	31	116.84	28	108.75	107.50	3	6,715	0.04%
2021/11/01	6	106.33	10	110.95	112.00	-4	6,352	-0.06%
2021/10/29	7	102.07	11	102.82	102.00	-4	6,279	-0.06%
2021/10/28	16	100.20	15	100.56	100.00	1	6,116	0.02%
2021/10/27	17	101.65	16	101.00	100.50	1	6,018	0.02%
2021/10/26	14	98.71	16	99.35	98.00	-2	5,897	-0.03%
2021/10/25	17	96.18	13	96.18	97.00	4	5,680	0.07%
2021/10/22	26	87.78	24	89.14	91.70	2	5,453	0.04%
2021/10/21	13	83.62	9	83.79	83.40	4	5,159	0.08%
2021/10/20	3	80.47	8	79.10	80.60	-5	5,045	-0.10%
2021/10/19	4	77.59	3	75.70	77.60	1	5,066	0.02%
2021/10/18	2	74.90	2	74.25	74.90	0	5,131	0.00%
2021/10/14	1	75.30	2	75.95	74.30	-1	5,246	-0.02%
2021/10/13	1	73.90	1	81.50	73.90	0	5,233	0.00%
2021/10/12	16	82.26	9	83.10	80.40	7	5,203	0.13%
2021/10/08	17	81.33	21	82.51	83.00	-4	5,127	-0.08%
2021/10/07	5	72.02	2	73.75	77.60	3	5,018	0.06%
2021/10/06	4	72.20	8	72.36	70.60	-4	5,014	-0.08%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	5	84.98	2	84.35	82.40	3	5,496	0.05%
2021/09/30	3	88.30	6	86.98	88.30	-3	5,528	-0.05%
2021/09/29	2	85.90	1	88.10	84.50	1	5,534	0.02%
2021/09/28	6	89.22	5	91.46	89.40	1	5,651	0.02%
2021/09/23	3	91.60	3	92.87	91.70	0	6,074	0.00%
2021/09/22	5	92.36	4	93.70	92.10	1	6,259	0.02%
2021/09/17	2	96.05	3	95.30	97.40	-1	6,459	-0.02%
2021/09/16	6	96.75	3	96.73	95.10	3	6,553	0.05%
2021/09/15	2	97.90	4	99.90	97.20	-2	6,519	-0.03%
2021/09/14	3	101.30	33	100.14	99.90	-30	6,499	-0.46%
2021/09/13	5	106.40	5	105.90	105.00	0	6,517	0.00%
2021/09/10	3	109.00	4	106.13	109.00	-1	6,561	-0.02%
2021/09/09	4	105.25	1	105.00	107.00	3	6,597	0.05%
2021/09/08	4	105.00	3	103.67	102.50	1	6,662	0.02%
2021/09/07	4	110.38	5	111.20	110.00	-1	6,877	-0.01%
2021/09/06	0	0.00	1	123.00	112.50	-1	6,824	-0.01%
2021/09/03	9	123.94	1	125.50	125.00	8	6,862	0.12%
2021/09/02	7	125.71	2	126.00	121.00	5	6,915	0.07%
2021/09/01	22	121.09	22	119.70	121.50	0	6,786	0.00%
2021/08/31	1	113.00	3	116.33	117.50	-2	6,757	-0.03%
2021/08/30	1	107.00	2	109.00	107.00	-1	6,792	-0.01%
2021/08/27	2	110.50	2	112.00	110.50	0	6,832	0.00%
2021/08/26	3	113.00	3	115.00	111.50	0	6,932	0.00%
2021/08/25	1	116.00	0	0.00	116.00	1	7,222	0.01%
2021/08/23	0	115.50	0	0.00	114.00	0	7,331	0.00%
2021/08/20	0	0.00	3	110.67	108.50	-3	7,454	-0.04%
2021/08/19	3	111.33	3	113.00	107.50	0	7,503	0.00%
2021/08/18	2	113.50	0	0.00	114.00	2	7,566	0.03%
2021/08/17	2.1	108.74	2	115.00	108.50	0.1	7,803	0.00%
2021/08/13	1.1	115.64	0	0.00	114.00	1.1	7,951	0.01%
2021/08/11	2	121.00	0	0.00	121.00	2	8,154	0.02%
2021/08/09	14	134.57	13	138.69	133.50	1	8,261	0.01%
2021/08/06	23	143.46	0	0.00	139.00	23	8,386	0.27%
2021/08/05	2	143.00	2	145.50	143.00	0	8,496	0.00%
2021/08/04	2	145.00	2	149.50	145.00	0	8,577	0.00%
2021/08/03	1	150.50	3	149.00	150.50	-2	8,569	-0.02%
2021/07/30	3	148.00	2	146.50	144.50	1	8,686	0.01%
2021/07/29	3	147.67	4	149.25	152.00	-1	8,649	-0.01%
2021/07/28	1	135.50	11	141.82	138.50	-10	8,558	-0.12%
2021/07/27	5	146.60	3	151.17	145.50	2	8,591	0.02%
2021/07/26	5	149.00	5	150.70	149.00	0	8,605	0.00%
2021/07/23	5	147.10	5	147.20	147.00	0	8,693	0.00%
2021/07/22	0	0.00	1.2	143.00	146.50	-1.2	8,705	-0.01%
2021/07/21	2	138.25	0	0.00	136.00	2	8,659	0.02%
2021/07/20	5.4	136.39	7	144.36	135.00	-1.6	8,689	-0.02%
2021/07/19	4.2	148.86	4	148.88	148.50	0.2	8,682	0.00%
2021/07/16	4	147.50	4	148.88	147.50	0	8,694	0.00%
2021/07/15	1	149.00	0	0.00	152.00	1	8,643	0.01%
2021/07/14	13.4	146.58	2	150.50	145.00	11.4	8,615	0.13%
2021/07/13	3	151.50	2	157.50	150.00	1	8,547	0.01%
2021/07/12	17	155.50	26.2	157.90	155.00	-9.2	8,460	-0.11%
2021/07/09	2	152.25	9	149.39	153.50	-7	8,290	-0.08%
2021/07/08	6	156.25	6	154.83	153.00	0	8,261	0.00%
2021/07/07	8	148.13	5.4	147.06	144.00	2.6	7,962	0.03%
2021/07/06	2	147.50	7	149.07	147.50	-5	8,027	-0.06%
2021/07/05	13	151.46	17.2	152.23	151.50	-4.2	8,097	-0.05%
2021/07/02	13	151.88	11	145.68	155.00	2	8,445	0.02%
2021/07/01	1	144.50	20.1	145.24	142.50	-19.1	8,857	-0.22%
2021/06/30	0	0.00	0.1	138.50	138.00	-0.1	9,176	0.00%
2021/06/29	15	137.50	17.2	146.24	137.50	-2.2	9,440	-0.02%
2021/06/28	11	141.73	10.2	135.58	144.00	0.8	9,601	0.01%
2021/06/25	5	133.00	7.4	129.35	133.00	-2.4	10,351	-0.02%
2021/06/24	3	126.50	4	125.88	127.00	-1	10,586	-0.01%
2021/06/23	3	127.33	1.3	124.82	127.00	1.7	10,673	0.02%
2021/06/22	0.2	126.00	0	0.00	124.50	0.2	10,688	0.00%
2021/06/21	2	128.00	5	129.30	126.00	-3	10,696	-0.03%
2021/06/18	4	133.50	5.2	137.81	133.50	-1.2	10,701	-0.01%
2021/06/17	0	0.00	0	131.50	137.00	0	10,789	0.00%
2021/06/16	6	134.92	5	136.00	132.00	1	10,884	0.01%
2021/06/15	12	127.92	4	127.88	130.00	8	10,798	0.07%
2021/06/11	38.1	125.83	8	130.25	127.00	30.1	11,146	0.27%
2021/06/10	0	0.00	5.2	127.92	127.00	-5.2	11,380	-0.05%
2021/06/09	4	121.88	2.2	121.36	122.00	1.8	11,456	0.02%
2021/06/08	11	125.14	4.2	127.79	120.50	6.8	11,683	0.06%
2021/06/07	2	111.75	4	117.88	120.50	-2	12,025	-0.02%
2021/06/04	4	120.63	3	121.83	120.50	1	12,266	0.01%
2021/06/03	0	0.00	1.6	126.03	125.00	-1.6	12,372	-0.01%
2021/06/02	13	125.81	3.3	125.77	124.50	9.7	12,372	0.08%
2021/06/01	0	0.00	1	117.50	124.50	-1	12,095	-0.01%
2021/05/28	5.1	117.90	11.1	113.76	113.50	-6	12,010	-0.05%
2021/05/27	10	111.90	1	110.50	110.50	9	11,951	0.08%
2021/05/26	4	113.13	3	110.00	113.00	1	11,918	0.01%
2021/05/25	24	116.29	22	113.11	111.00	2	11,916	0.02%
2021/05/24	4	106.13	5	101.70	109.00	-1	11,773	-0.01%
2021/05/21	3	98.77	7	100.27	99.30	-4	11,694	-0.03%
2021/05/20	8	101.10	3	102.57	97.10	5	11,794	0.04%
2021/05/19	10	100.65	10	102.30	103.00	0	11,870	0.00%
2021/05/18	2	94.20	9	94.39	97.90	-7	12,042	-0.06%
2021/05/17	16	92.27	7	97.21	89.00	9	12,083	0.07%
2021/05/14	5	102.90	9.1	103.23	98.80	-4.1	12,290	-0.03%
2021/05/13	5	89.86	3	93.93	95.30	2	12,189	0.02%
2021/05/12	7.1	96.80	0	0.00	96.80	7.1	12,160	0.06%
2021/05/11	1	108.00	2	112.50	107.50	-1	12,106	-0.01%
2021/05/10	6	119.00	5	125.00	119.00	1	12,149	0.01%
2021/05/07	2	122.00	2.1	124.52	125.50	-0.1	12,280	0.00%
2021/05/06	1.1	118.82	3	119.33	119.50	-1.9	12,494	-0.02%
2021/05/05	1	134.50	1	123.50	122.00	0	12,557	0.00%
2021/05/04	1.1	134.59	0	0.00	129.50	1.1	12,742	0.01%
2021/05/03	4	139.00	3	142.83	139.50	1	12,844	0.01%
2021/04/29	2	140.25	2	143.30	147.50	0	13,042	0.00%
2021/04/28	2.1	147.14	10	146.25	140.00	-7.9	13,371	-0.06%
2021/04/27	3	146.83	3	150.50	146.50	0	13,400	0.00%
2021/04/26	7.1	151.44	6	155.33	151.50	1.1	13,787	0.01%
2021/04/23	3	158.00	0	0.00	155.00	3	13,878	0.02%
2021/04/22	5	150.00	1	146.00	150.50	4	14,024	0.03%
2021/04/21	0	0.00	1	159.50	159.50	-1	13,988	-0.01%
2021/04/19	2.2	158.95	1	153.50	152.50	1.2	13,974	0.01%
2021/04/16	0	158.50	20	158.50	158.00	-20	13,970	-0.14%
2021/04/15	1	140.50	1	145.00	154.50	0	13,961	0.00%
2021/04/14	22.1	141.86	2	143.00	143.00	20.1	13,939	0.14%
2021/04/13	1	154.00	0	0.00	152.50	1	13,852	0.01%
2021/04/12	3.2	167.48	16.1	174.73	154.00	-12.9	13,791	-0.09%
2021/04/09	15	165.93	13.9	164.42	171.00	1.1	13,663	0.01%
2021/04/08	36	149.92	20.5	148.97	155.50	15.5	13,541	0.11%
2021/04/07	11.1	143.11	59.3	143.82	141.50	-48.2	13,130	-0.37%
2021/04/06	12	130.12	21.2	130.27	134.00	-9.2	12,561	-0.07%
2021/04/01	5	118.00	11.2	115.64	122.00	-6.2	12,160	-0.05%
2021/03/31	9	113.94	7	114.93	111.50	2	12,574	0.02%
2021/03/30	52	120.30	22.4	114.84	114.50	29.6	12,755	0.23%
2021/03/29	2	111.75	5.2	111.35	112.50	-3.2	12,436	-0.03%
2021/03/26	3	102.67	4.2	101.19	102.50	-1.2	12,704	-0.01%
2021/03/25	5	99.02	4.1	99.39	98.30	0.9	13,567	0.01%
2021/03/24	1	98.00	0	0.00	98.10	1	14,307	0.01%
2021/03/23	10.1	98.03	5	99.56	97.00	5.1	14,721	0.03%
2021/03/22	7	100.21	5.2	102.12	99.50	1.8	14,781	0.01%
2021/03/19	5.2	103.03	5	102.80	104.00	0.2	14,668	0.00%
2021/03/18	3	101.50	11	103.45	102.00	-8	14,560	-0.05%
2021/03/17	43	105.06	39	107.13	100.00	4	14,402	0.03%
2021/03/16	9	107.78	9	106.72	110.50	0	14,024	0.00%
2021/03/15	5	98.22	2	99.50	100.50	3	13,693	0.02%
2021/03/12	7	96.90	11.2	100.77	95.20	-4.2	13,594	-0.03%
2021/03/11	9	96.73	9	97.78	98.00	0	13,289	0.00%
2021/03/10	12	92.50	10	93.20	92.50	2	12,811	0.02%
2021/03/09	17	87.85	10	88.23	88.50	7	12,529	0.06%
2021/03/08	6	88.70	6	87.08	90.30	0	12,437	0.00%
2021/03/05	1	82.10	1	83.90	82.10	0	12,468	0.00%
2021/03/04	1	83.00	1	85.00	82.60	0	12,823	0.00%
2021/03/03	2	83.55	2	85.45	84.30	0	13,056	0.00%
2021/03/02	6	85.97	4	90.35	85.00	2	13,081	0.02%
2021/02/26	2	88.70	1	90.00	88.50	1	13,024	0.01%
2021/02/25	3	90.77	2	92.00	91.30	1	13,004	0.01%
2021/02/24	0	0.00	1	88.00	89.00	-1	12,990	-0.01%
2021/02/23	2	88.00	2	89.60	88.00	0	12,959	0.00%
2021/02/22	24	91.95	19	92.89	91.60	5	12,870	0.04%
2021/02/19	4	95.18	4	95.70	94.50	0	12,711	0.00%
2021/02/18	40	95.01	15	99.05	93.10	25	12,526	0.20%
2021/02/17	2	96.45	2	98.50	99.40	0	12,204	0.00%
2021/02/05	12	87.28	11	86.77	90.40	1	12,079	0.01%
2021/02/04	6	82.20	6	81.58	82.20	0	11,809	0.00%
2021/02/03	4	80.58	4	81.05	80.50	0	11,837	0.00%
2021/02/02	5	78.48	5	79.02	79.20	0	11,955	0.00%
2021/02/01	7	77.80	4	77.55	77.20	3	12,011	0.02%
2021/01/29	19	80.76	38	83.53	79.00	-19	11,964	-0.16%
2021/01/28	10	84.35	29	81.61	82.00	-19	11,847	-0.16%
2021/01/27	4	79.95	6	80.58	79.00	-2	11,566	-0.02%
2021/01/26	5	80.18	3	80.27	78.30	2	11,409	0.02%
2021/01/25	12	87.35	9	91.30	86.70	3	11,140	0.03%
2021/01/22	2	91.20	4	89.13	94.00	-2	10,988	-0.02%
2021/01/21	15	87.60	21	90.32	86.00	-6	10,707	-0.06%
2021/01/20	4	91.85	3	92.73	90.00	1	10,240	0.01%
2021/01/19	11	101.35	11	111.91	99.90	0	10,175	0.00%
2021/01/18	5	106.70	11	106.95	111.00	-6	9,727	-0.06%
2021/01/15	6	104.75	0	0.00	101.00	6	9,540	0.06%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/25	13	71.75	13	70.23	71.80	0	9,295	0.00%
2020/12/24	10	65.31	31	63.89	67.10	-21	8,605	-0.24%
2020/12/23	4	58.93	5	59.48	61.00	-1	8,131	-0.01%
2020/12/22	22	59.21	11	60.85	56.00	11	7,634	0.14%
2020/12/21	27	61.02	29	58.61	62.20	-2	7,079	-0.03%
2020/12/18	15	55.15	28	53.04	56.60	-13	6,268	-0.21%
2020/12/17	37	49.49	41	51.02	51.50	-4	5,587	-0.07%
2020/12/16	1	47.00	11	47.73	47.15	-10	5,281	-0.19%
2020/12/15	2	46.48	2	47.00	45.50	0	5,970	0.00%
2020/12/14	5	46.85	5	48.20	46.85	0	6,110	0.00%
2020/12/11	5	46.15	5	47.09	45.40	0	6,035	0.00%
2020/12/10	6	46.33	1	46.70	46.10	5	5,996	0.08%
2020/12/09	2	46.90	2	46.93	46.90	0	5,973	0.00%
2020/12/08	6	47.70	11	46.98	47.70	-5	5,920	-0.08%
2020/12/07	7	45.47	9	45.02	45.80	-2	5,774	-0.03%
2020/12/04	2	44.78	1	45.00	44.85	1	5,743	0.02%
2020/12/03	5	44.40	0	0.00	44.00	5	5,736	0.09%
2020/12/02	3	45.38	0	0.00	44.95	3	5,711	0.05%
2020/12/01	0	0.00	4	47.31	46.90	-4	5,670	-0.07%
2020/11/30	28	46.12	34	48.65	45.90	-6	5,591	-0.11%
2020/11/27	2	47.55	35	46.75	48.50	-33	5,703	-0.58%
2020/11/26	4	43.93	6	45.18	44.10	-2	5,945	-0.03%
2020/11/25	8	42.76	1	43.40	42.60	7	6,422	0.11%
2020/11/24	4	43.80	0	0.00	43.40	4	6,620	0.06%
2020/11/23	15	43.91	8	44.28	44.05	7	6,792	0.10%
2020/11/20	1	44.00	9	43.24	43.70	-8	6,995	-0.11%
2020/11/17	4	41.45	0	0.00	41.30	4	7,125	0.06%
2020/11/16	4	42.13	3	41.25	41.00	1	7,129	0.01%
2020/11/13	0	0.00	5	42.35	42.15	-5	7,128	-0.07%
2020/11/12	13	42.68	5	43.64	42.95	8	7,161	0.11%
2020/11/11	17	44.58	3	44.10	44.50	14	7,173	0.20%
2020/11/10	37	44.61	43	45.31	44.50	-6	7,162	-0.08%
2020/11/09	1	44.90	17	45.54	45.75	-16	6,964	-0.23%
2020/11/06	8	42.88	2	42.85	41.60	6	6,849	0.09%
2020/11/05	0	0.00	2	43.85	42.55	-2	6,791	-0.03%
2020/11/04	0	0.00	6	41.71	42.40	-6	6,744	-0.09%
2020/11/03	0	0.00	2	40.60	40.00	-2	6,695	-0.03%
2020/10/30	4	41.68	4	42.93	40.50	0	6,827	0.00%
2020/10/29	0	0.00	4	40.84	41.65	-4	6,789	-0.06%
2020/10/28	11	42.40	0	0.00	41.55	11	6,836	0.16%
2020/10/27	3	42.72	0	0.00	42.10	3	6,832	0.04%
2020/10/26	0	0.00	1	40.50	40.55	-1	6,769	-0.01%
2020/10/23	1	41.00	0	0.00	41.10	1	6,773	0.01%
2020/10/16	11	42.13	0	0.00	40.65	11	7,076	0.16%
2020/10/15	10	42.05	0	0.00	41.75	10	7,065	0.14%
2020/10/14	3	42.90	3	42.72	42.90	0	7,067	0.00%
2020/10/12	5	43.15	2	43.50	42.80	3	7,018	0.04%
2020/10/08	25	44.79	0	0.00	44.85	25	6,974	0.36%
2020/10/07	5	43.75	5	43.85	43.75	0	6,827	0.00%
2020/10/06	13	42.80	13	43.18	43.30	0	6,815	0.00%
2020/10/05	11	42.56	10	42.99	42.65	1	6,817	0.01%
2020/09/30	1	41.25	1	40.60	41.25	0	6,794	0.00%
2020/09/29	4	40.60	3	41.23	40.30	1	6,835	0.01%
2020/09/28	0	0.00	10	39.28	41.45	-10	6,803	-0.15%
2020/09/25	6	40.38	6	41.21	39.15	0	6,755	0.00%
2020/09/24	2	43.45	2	43.90	43.45	0	6,722	0.00%
2020/09/23	10	44.60	12	44.99	45.00	-2	6,683	-0.03%
2020/09/22	2	43.40	2	43.20	43.55	0	6,525	0.00%
2020/09/21	1	45.50	41	45.59	45.50	-40	6,407	-0.62%
2020/09/18	49	52.17	7	50.07	47.50	42	6,255	0.67%
2020/09/17	0	0.00	3	50.60	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	1	46.40	46.00	-1	5,317	-0.02%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/10	1	46.10	20	45.85	46.00	-19	5,878	-0.32%
2020/09/09	0	0.00	1	45.00	45.45	-1	6,028	-0.02%
2020/09/02	17	47.30	23	47.81	47.05	-6	5,940	-0.10%
2020/09/01	3	47.32	1	48.40	48.40	2	5,454	0.04%
2020/08/31	25	42.91	27	41.55	44.00	-2	4,948	-0.04%
2020/08/28	1	38.50	12	39.40	40.00	-11	4,397	-0.25%
2020/08/27	9	36.80	5	38.44	36.40	4	4,175	0.10%
2020/08/26	3	38.45	7.2	38.18	39.10	-4.2	3,986	-0.10%
2020/08/25	0	0.00	1	35.55	35.55	-1	3,776	-0.03%
2020/08/24	4	35.25	3	34.20	34.75	1	3,759	0.03%
2020/08/21	3	32.32	1	33.20	32.50	2	3,678	0.05%
2020/08/20	1	36.10	0	0.00	33.30	1	3,656	0.03%
2020/08/19	0	0.00	5	37.40	37.00	-5	3,676	-0.14%
2020/08/18	21	37.05	0	0.00	36.80	21	3,691	0.57%
2020/08/17	50	36.74	9	37.17	38.15	41	3,669	1.12%
2020/08/14	0	0.00	1	35.75	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	0	33.50	33.75	0	3,462	0.00%
2020/08/11	1	32.35	0	0.00	31.85	1	3,395	0.03%
2020/08/10	3	32.20	2	34.80	32.20	1	3,386	0.03%
2020/08/06	3	33.82	5	34.20	33.90	-2	3,312	-0.06%
2020/08/04	7	31.74	0	0.00	32.00	7	3,147	0.22%
2020/08/03	0	0.00	1	32.30	32.00	-1	3,115	-0.03%
2020/07/31	13	30.71	0	0.00	30.65	13	3,052	0.43%
2020/07/27	1	29.35	2	30.00	29.50	-1	2,988	-0.03%
2020/07/24	5	31.71	1	34.50	30.05	4	2,928	0.14%
2020/07/23	0	0.00	2	32.78	32.35	-2	2,773	-0.07%
2020/07/22	1	32.40	24	31.96	32.40	-23	2,737	-0.84%
2020/07/17	20	28.50	0	0.00	26.85	20	2,617	0.76%
2020/07/15	1	28.40	4	27.60	27.50	-3	2,577	-0.12%
2020/07/13	1	29.45	1	29.55	29.55	0	2,546	0.00%
2020/07/10	0	0.00	1	31.30	28.70	-1	2,518	-0.04%
2020/07/09	3	31.85	2	33.00	31.45	1	2,478	0.04%
2020/07/08	8	32.31	2	32.65	31.65	6	2,445	0.25%
2020/07/06	1	31.30	0	0.00	31.55	1	2,318	0.04%
2020/07/03	3	33.50	3	33.60	32.30	0	2,265	0.00%
2020/07/02	2	30.85	1	31.30	31.55	1	2,108	0.05%
2020/06/24	4	30.04	3	29.95	29.55	1	1,962	0.05%
2020/06/23	1	29.25	0	0.00	29.85	1	1,914	0.05%
2020/06/22	1	32.60	1	32.95	30.35	0	1,839	0.00%
2020/06/19	1	33.00	2	33.90	33.00	-1	1,736	-0.06%
2020/06/18	5	34.45	6	34.18	35.00	-1	1,637	-0.06%
2020/06/17	4	34.28	2	34.95	34.95	2	1,363	0.15%
2020/06/15	0	0.00	1	29.50	29.35	-1	1,005	-0.10%
2020/06/12	1	26.10	0	0.00	28.00	1	954	0.10%
2020/06/09	1	29.05	1	28.85	28.85	0	907	0.00%
2020/06/08	0	0.00	1	30.00	29.80	-1	892	-0.11%
2020/06/02	0	0.00	2	28.00	27.15	-2	801	-0.25%
2020/06/01	2	28.25	1	26.40	28.25	1	772	0.13%
2020/05/29	0	0.00	7	25.32	25.70	-7	682	-1.03%
2020/05/28	3	22.55	3	23.50	23.40	0	626	0.00%
2020/05/27	8	23.04	5	23.80	22.85	3	600	0.50%
2020/05/26	0	0.00	5	23.75	23.75	-5	513	-0.97%
2020/05/12	0	0.00	15	16.59	16.65	-15	338	-4.43%
2020/05/06	0	0.00	5	16.55	16.10	-5	312	-1.60%
2020/05/05	0	0.00	3	15.85	16.00	-3	289	-1.04%
2020/04/29	0	0.00	1	14.80	14.85	-1	257	-0.39%
2020/04/28	4	14.39	3	14.72	14.50	1	250	0.40%
2020/04/27	0	0.00	9	15.42	15.20	-9	235	-3.81%
2020/04/23	0	0.00	8	14.23	14.35	-8	214	-3.72%
2020/04/13	0	0.00	1	11.90	11.40	-1	184	-0.54%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/25	1	10.10	0	0.00	10.10	1	207	0.48%
2020/03/17	2	10.00	0	0.00	9.94	2	201	0.99%
2020/03/13	2	11.90	0	0.00	12.20	2	186	1.07%
2020/03/12	2	14.00	0	0.00	13.20	2	182	1.10%
2020/02/26	2	15.63	0	0.00	15.60	2	174	1.15%
2020/02/24	2	15.85	0	0.00	15.85	2	174	1.15%
2020/02/12	0	0.00	1	16.30	16.20	-1	178	-0.56%
2020/02/05	0	0.00	1	16.25	16.30	-1	184	-0.54%
2020/01/08	0	0.00	1	16.80	16.75	-1	138	-0.72%
2019/12/27	1	17.25	0	0.00	17.15	1	133	0.75%
2019/12/26	2	16.83	0	0.00	16.75	2	131	1.52%
2019/11/15	0	0.00	5	16.75	16.75	-5	241	-2.07%
2019/11/13	1	16.65	0	0.00	16.65	1	241	0.41%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/10/08	1	17.90	0	0.00	17.85	1	220	0.45%
2019/10/07	0	0.00	2	17.33	17.25	-2	201	-0.99%
2019/10/02	1	17.30	0	0.00	17.30	1	200	0.50%
2019/10/01	0	17.50	0	0.00	17.40	0	198	0.00%
2019/09/27	1	17.60	0	0.00	17.55	1	195	0.51%
2019/09/25	3	18.47	0	0.00	18.15	3	178	1.69%
2019/09/11	1	16.85	0	0.00	16.85	1	94	1.06%
2019/09/06	9	17.29	0	0.00	17.30	9	91	9.82%
2019/08/26	1	16.55	0	0.00	16.70	1	81	1.23%
2019/07/23	0	0.00	1	17.45	17.65	-1	79	-1.25%
2019/06/14	1	16.20	0	0.00	16.15	1	112	0.89%
2019/05/17	7	16.30	0	0.00	16.30	7	148	4.72%
2019/05/14	7	16.11	0	0.00	16.10	7	160	4.36%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/17	0	0.00	1	18.10	17.90	-1	195	-0.51%
2019/04/10	10	18.20	10	18.10	18.10	0	188	0.00%
2019/03/25	0	0.00	14	18.00	18.00	-14	178	-7.83%
2019/03/13	5	18.35	0	0.00	18.30	5	182	2.75%
2019/02/21	0	0.00	3	19.73	19.35	-3	225	-1.33%
2019/02/18	2	19.25	0	0.00	19.05	2	207	0.96%
2019/01/24	5	18.30	0	0.00	18.30	5	191	2.61%
2019/01/17	1	19.10	0	0.00	19.15	1	184	0.54%
2018/11/29	0	0.00	1	19.35	18.85	-1	230	-0.43%
2018/10/26	0	0.00	5	15.85	15.80	-5	271	-1.84%
2018/10/18	0	0.00	5	17.10	17.05	-5	283	-1.76%
2018/10/12	5	16.10	0	0.00	16.35	5	380	1.31%
2018/10/09	9	19.52	0	0.00	19.00	9	476	1.89%
2018/09/27	0	0.00	8	21.32	21.35	-8	541	-1.48%
2018/09/10	0	0.00	1	22.50	22.30	-1	681	-0.15%
2018/08/16	0	0.00	1	24.00	24.15	-1	1,199	-0.08%
2018/08/15	1	24.30	0	0.00	24.10	1	1,217	0.08%
2018/07/31	0	0.00	5	27.35	27.35	-5	1,561	-0.32%
2018/07/30	0	0.00	1	27.30	27.30	-1	1,571	-0.06%
2018/07/20	5	30.40	52	30.01	29.00	-47	1,627	-2.89%
2018/07/19	1	29.40	1	29.30	29.40	0	1,582	0.00%
2018/07/18	0	0.00	1	29.85	28.80	-1	1,585	-0.06%
2018/07/17	3	29.70	0	0.00	29.10	3	1,559	0.19%
2018/07/16	60	28.62	11	28.80	28.80	49	1,494	3.28%
2018/07/06	1	26.00	0	0.00	26.45	1	1,546	0.06%
2018/07/03	0	0.00	2	27.25	27.25	-2	1,582	-0.13%
2018/06/19	0	0.00	3	31.95	31.55	-3	1,712	-0.18%
2018/06/15	1	33.15	0	0.00	32.85	1	1,746	0.06%
2018/06/14	2	32.75	3	32.40	32.75	-1	1,847	-0.05%
2018/06/13	24	34.35	23	33.44	32.40	1	1,884	0.05%
2018/06/12	1	33.30	1	32.75	33.30	0	1,861	0.00%
2018/06/11	1	32.35	1	31.30	32.35	0	1,912	0.00%
2018/06/07	4	32.56	2	33.00	32.35	2	2,125	0.09%
2018/06/06	2	33.75	2	32.88	33.80	0	2,132	0.00%
2018/06/05	1	31.30	0	0.00	30.75	1	2,088	0.05%
2018/06/04	1	30.60	0	0.00	30.25	1	2,114	0.05%
2018/05/28	1	30.30	1	30.80	30.30	0	2,299	0.00%
2018/05/25	1	30.75	1	32.00	30.75	0	2,361	0.00%
2018/05/24	3	31.40	3	31.92	31.90	0	2,657	0.00%
2018/05/22	0	0.00	2	31.30	31.05	-2	3,294	-0.06%
2018/05/21	2	33.70	0	0.00	32.30	2	3,360	0.06%
2018/05/18	20	31.45	20	32.90	32.90	0	3,225	0.00%
2018/05/16	0	0.00	10	29.25	29.00	-10	3,294	-0.30%
2018/05/07	0	0.00	1	30.00	29.80	-1	3,249	-0.03%
2018/05/04	1	30.00	1	30.00	30.00	0	3,247	0.00%
2018/04/25	2	26.80	1	27.60	28.10	1	3,176	0.03%
2018/04/17	0	29.40	0	0.00	28.95	0	3,161	0.00%
2018/04/16	1	28.70	0	0.00	28.65	1	3,158	0.03%
2018/04/09	1	32.10	0	0.00	32.00	1	3,085	0.03%
2018/03/26	3	34.30	3	33.00	34.30	0	2,963	0.00%
2018/03/23	0	0.00	2	32.70	32.60	-2	2,938	-0.07%
2018/03/21	1	35.95	0	0.00	35.75	1	2,833	0.04%
2018/03/20	2	37.20	0	0.00	36.20	2	2,787	0.07%
2018/03/19	10	36.15	0	0.00	35.60	10	2,664	0.38%
2018/03/16	3	36.03	0	0.00	35.05	3	2,615	0.11%
2018/03/15	22	36.19	26	36.79	36.20	-4	2,570	-0.16%
2018/03/14	8	38.33	8	37.54	36.35	0	2,480	0.00%
2018/03/13	0	0.00	2	40.00	40.35	-2	2,329	-0.09%
2018/03/12	0	0.00	10	38.50	37.10	-10	2,220	-0.45%
2018/03/09	3	36.50	0	0.00	37.70	3	2,153	0.14%
2018/03/08	5	36.00	0	0.00	34.55	5	2,103	0.24%
2018/03/07	1	34.90	0	0.00	34.00	1	2,070	0.05%
2018/03/05	0	0.00	5	33.85	33.40	-5	2,048	-0.24%
2018/03/02	7	35.79	0	0.00	35.50	7	2,014	0.35%
2018/03/01	2	34.90	0	0.00	35.10	2	2,039	0.10%
2018/02/27	2	35.60	1	35.40	35.40	1	2,037	0.05%
2018/02/26	19	36.86	14	36.76	37.55	5	1,974	0.25%
2018/02/23	7	35.36	2	35.35	35.50	5	1,669	0.30%
2018/02/22	1	33.75	27	33.51	33.85	-26	1,289	-2.02%
2018/02/08	0	0.00	1	27.25	27.60	-1	930	-0.11%
2018/01/09	1	25.75	0	0.00	25.65	1	1,227	0.08%