昇陽半導體 (8028)-元大-土城券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	64.20	0	0.00	62.60	2	5,089	0.04%
2024/05/30	3	64.70	14	65.69	64.20	-11	4,968	-0.22%
2024/05/29	0	0.00	3	67.00	66.80	-3	4,792	-0.06%
2024/05/28	2	68.15	1.4	67.55	67.60	0.7	4,692	0.01%
2024/05/27	12	67.98	10.6	68.28	69.10	1.4	4,452	0.03%
2024/05/24	6	65.15	7	64.89	67.00	-1	3,872	-0.03%
2024/05/23	3	61.67	0.3	61.10	61.10	2.7	3,425	0.08%
2024/05/22	1	63.70	44.2	61.73	61.80	-43.2	3,281	-1.32%
2024/05/21	2	60.30	2	59.55	59.10	0	2,995	0.00%
2024/05/20	4	58.08	3	58.83	58.40	1	2,735	0.04%
2024/05/17	1	57.60	222.1	58.78	58.80	-221.1	2,507	-8.81%	大賣/鉅額交易
2024/05/16	0	0.00	3	54.30	53.50	-3	2,079	-0.14%
2024/05/15	1	53.00	2	52.85	52.50	-1	2,052	-0.05%
2024/05/14	6	52.83	0	0.00	52.90	6	2,057	0.29%
2024/05/13	15	52.42	0	0.00	52.20	15	2,057	0.73%
2024/05/10	22	52.40	0	0.00	52.40	22	2,055	1.07%
2024/05/09	4.5	53.61	0	0.00	52.60	4.5	2,049	0.22%
2024/05/07	1	53.29	0	0.00	53.20	1	2,030	0.05%
2024/05/06	1	54.50	0	0.00	53.80	1	2,010	0.05%
2024/05/03	0	0.00	8	54.26	54.00	-8	1,997	-0.40%
2024/05/02	0	54.90	0.1	54.60	54.70	-0.1	1,979	0.00%
2024/04/30	1	55.30	0	0.00	55.30	1	1,960	0.05%
2024/04/29	0	0.00	6	55.92	56.10	-6	1,904	-0.32%
2024/04/26	0	0.00	4	53.70	54.00	-4	1,781	-0.22%
2024/04/25	0.1	53.30	0	0.00	53.00	0.1	1,749	0.00%
2024/04/24	4	52.58	0	0.00	52.50	4	1,736	0.23%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/19	1	52.30	0	0.00	52.00	1	1,708	0.06%
2024/04/16	49	51.51	1	50.40	50.60	48	1,543	3.11%
2024/04/15	0	0.00	2	53.00	52.40	-2	1,507	-0.13%
2024/04/12	1	53.30	0	0.00	53.20	1	1,494	0.07%
2024/04/11	2	53.15	0	0.00	52.90	2	1,468	0.14%
2024/04/10	1	53.70	2	53.60	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	0	52.70	52.50	0	1,404	0.00%
2024/04/08	0	0.00	2	52.70	52.50	-2	1,390	-0.14%
2024/04/03	2	53.10	0	0.00	53.10	2	1,373	0.15%
2024/04/02	3	53.77	0	0.00	53.20	3	1,343	0.22%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/26	1	51.80	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	53.40	6	53.30	53.00	-6	1,245	-0.48%
2024/03/22	7	52.40	0	0.00	52.50	7	1,215	0.58%
2024/03/20	1	53.20	10	52.80	52.70	-9	1,226	-0.73%
2024/03/18	10.1	52.15	0	0.00	52.20	10.1	1,202	0.84%
2024/03/14	1	50.70	1	50.70	51.00	0	1,209	0.00%
2024/03/12	0	52.40	0	0.00	52.50	0	1,222	0.00%
2024/03/06	0	52.50	0	0.00	52.40	0	1,184	0.00%
2024/03/05	2	52.50	1	52.60	52.60	1	1,203	0.08%
2024/03/04	6	53.60	2	54.00	53.20	4	1,222	0.33%
2024/02/29	0	52.10	0	0.00	52.10	0	1,194	0.00%
2024/02/27	3	53.37	3	53.43	53.00	0	1,180	0.00%
2024/02/26	3	54.33	9	54.79	54.80	-6	1,124	-0.53%
2024/02/23	0	0.00	0.1	52.30	51.50	-0.1	997	-0.01%
2024/02/22	0	0.00	3.2	51.81	52.60	-3.2	1,002	-0.32%
2024/02/21	0	51.90	1	51.60	51.80	-1	985	-0.10%
2024/02/20	0	52.80	0	0.00	51.80	0	983	0.00%
2024/02/19	0	52.80	0	0.00	52.90	0	970	0.00%
2024/01/24	0	0.00	0.2	51.90	51.80	-0.2	904	-0.02%
2024/01/18	0	0.00	0.2	49.50	49.30	-0.2	862	-0.02%
2024/01/17	0	0.00	23	49.72	49.35	-23	863	-2.66%
2024/01/04	3	51.40	0	0.00	50.80	3	899	0.33%
2023/12/21	0	0.00	1	52.00	52.30	-1	889	-0.11%
2023/12/19	0	0.00	2	52.00	52.00	-2	890	-0.22%
2023/12/18	1	52.10	0	0.00	52.10	1	912	0.11%
2023/12/12	1	50.60	0	0.00	50.60	1	902	0.11%
2023/12/11	2	50.60	0	0.00	50.50	2	910	0.22%
2023/12/07	2	50.90	3	51.40	50.70	-1	893	-0.11%
2023/12/06	1	51.80	0	0.00	51.70	1	877	0.11%
2023/12/05	0	0.00	2	52.30	52.40	-2	870	-0.23%
2023/11/30	1	53.80	0	0.00	53.30	1	871	0.11%
2023/11/29	5	52.50	0	0.00	53.00	5	845	0.59%
2023/11/28	0	0.00	1	52.00	51.70	-1	820	-0.12%
2023/11/27	1	52.00	0	0.00	51.80	1	789	0.13%
2023/11/22	1	52.30	0	0.00	53.00	1	785	0.13%
2023/11/17	0	0.00	4	51.83	51.80	-4	753	-0.53%
2023/11/13	5	50.76	0	0.00	51.10	5	761	0.66%
2023/11/10	0	0.00	0	51.00	50.10	0	763	0.00%
2023/11/08	1	50.80	0	0.00	50.60	1	791	0.13%
2023/11/07	2	51.10	0	0.00	51.20	2	793	0.25%
2023/10/30	1	49.95	1	49.95	49.95	0	985	0.00%
2023/10/25	0	51.20	0	0.00	51.20	0	1,128	0.00%
2023/10/20	1	49.80	0	0.00	49.70	1	1,431	0.07%
2023/10/18	0	50.50	0	0.00	52.50	0	1,472	0.00%
2023/10/17	4	51.50	0	0.00	51.00	4	1,477	0.27%
2023/09/25	0.1	53.40	0	0.00	53.50	0.1	2,290	0.00%
2023/09/21	0	52.55	0	0.00	52.60	0	2,284	0.00%
2023/09/14	0	0.00	0.2	56.00	56.50	-0.2	2,294	-0.01%
2023/09/11	0.1	54.35	0	0.00	53.90	0.1	2,559	0.00%
2023/09/08	2.1	54.71	0	0.00	54.50	2.1	2,633	0.08%
2023/09/07	0.1	55.30	0	0.00	55.20	0.1	2,834	0.00%
2023/08/30	0	56.70	0	0.00	56.30	0	3,132	0.00%
2023/08/23	0	56.10	0	0.00	55.70	0	3,176	0.00%
2023/08/18	0	55.80	0	0.00	55.40	0	3,236	0.00%
2023/08/17	0	0.00	2	55.80	56.20	-2	3,233	-0.06%
2023/08/11	0	56.20	2	56.30	56.30	-2	3,214	-0.06%
2023/08/09	0	57.30	0	0.00	57.10	0	3,175	0.00%
2023/08/07	0.1	57.32	0	0.00	58.10	0.1	3,147	0.00%
2023/07/31	0	62.60	0	0.00	61.00	0	2,987	0.00%
2023/07/28	1	62.51	0	0.00	62.50	1	2,941	0.03%
2023/07/27	11	63.30	12.1	63.27	63.50	-1.1	2,880	-0.04%
2023/07/26	12	62.48	2.3	63.22	62.50	9.7	2,717	0.36%
2023/07/25	1	60.30	1	60.90	61.60	0	2,619	0.00%
2023/07/24	11	59.94	0	0.00	59.60	11	2,601	0.42%
2023/07/20	1	61.71	6	62.17	62.40	-5	2,575	-0.19%
2023/07/19	1	62.10	1	61.50	61.50	0	2,567	0.00%
2023/07/18	2.2	61.24	0	0.00	61.10	2.2	2,588	0.08%
2023/07/17	9.4	64.05	5	63.72	63.70	4.4	2,528	0.17%
2023/07/14	14	63.59	23	63.70	64.60	-9	2,461	-0.37%
2023/07/13	8	62.81	7	62.91	61.50	1	2,316	0.04%
2023/07/12	3	62.50	0	0.00	62.30	3	2,218	0.14%
2023/07/11	1	63.00	1	62.40	62.30	0	2,204	0.00%
2023/07/10	0.1	61.05	0	0.00	60.70	0.1	2,166	0.00%
2023/07/06	1	60.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	1	60.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	62.80	2	62.80	62.10	0	2,629	0.00%
2023/06/30	0.1	60.10	0	0.00	60.10	0.1	2,905	0.00%
2023/06/28	0.1	59.93	5	59.70	60.00	-4.9	2,986	-0.16%
2023/06/21	0	0.00	0.3	61.66	61.60	-0.3	3,012	-0.01%
2023/06/16	1.2	63.46	6	63.50	62.70	-4.8	3,065	-0.16%
2023/06/15	6	64.29	1	63.90	63.60	5	3,029	0.17%
2023/06/14	2.2	62.77	1	62.50	62.60	1.2	2,849	0.04%
2023/06/13	6	61.80	2	62.65	63.10	4	2,779	0.14%
2023/06/12	1.1	60.79	0	0.00	60.20	1.1	2,573	0.04%
2023/06/09	0	0.00	1	60.10	61.40	-1	2,556	-0.04%
2023/06/08	0.1	60.70	1	61.00	59.90	-0.9	2,505	-0.04%
2023/06/07	1	61.90	0	0.00	61.70	1	2,473	0.04%
2023/06/06	7	62.70	10	61.94	61.30	-3	2,440	-0.12%
2023/06/05	0.1	60.70	0	0.00	60.70	0.1	2,352	0.00%
2023/05/26	2	59.90	2	59.40	58.70	0	2,372	0.00%
2023/05/25	11	57.83	15.1	58.32	58.70	-4.1	2,320	-0.18%
2023/05/09	0.1	56.80	0	0.00	56.80	0.1	2,464	0.00%
2023/05/03	0.1	58.10	0	0.00	57.90	0.1	2,589	0.00%
2023/04/28	1	57.40	0	0.00	57.30	1	2,637	0.04%
2023/04/27	1	56.80	1	56.60	56.60	0	2,637	0.00%
2023/04/25	1	56.00	0	0.00	56.40	1	2,683	0.04%
2023/04/21	0	0.00	1	59.60	57.90	-1	2,680	-0.04%
2023/04/20	1	58.90	1	59.20	58.60	0	2,732	0.00%
2023/04/19	1.1	60.05	1	60.40	59.70	0.1	2,712	0.00%
2023/04/17	5	62.18	1	62.11	61.70	4	2,686	0.15%
2023/04/14	1	61.10	0	0.00	62.20	1	2,659	0.04%
2023/04/13	3	61.60	0	0.00	61.40	3	2,611	0.11%
2023/04/10	3	62.83	1	62.80	63.10	2	2,529	0.08%
2023/04/07	2	63.70	7	63.84	64.10	-5	2,376	-0.21%
2023/04/06	8	61.94	5	62.02	62.30	3	2,106	0.14%
2023/03/31	0	0.00	3	61.10	61.80	-3	1,966	-0.15%
2023/03/30	0	59.70	2	59.15	60.00	-2	1,858	-0.11%
2023/03/28	1	58.70	0	0.00	58.30	1	1,901	0.05%
2023/03/24	2	59.20	1	59.30	59.10	1	1,936	0.05%
2023/03/23	2	59.45	2	59.30	59.50	0	2,065	0.00%
2023/03/22	3	60.20	2	59.30	59.20	1	2,227	0.04%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/20	2	58.45	0	0.00	58.50	2	2,330	0.09%
2023/03/16	0	0.00	2	57.60	56.70	-2	2,529	-0.08%
2023/03/15	2	58.20	2	57.90	57.80	0	2,675	0.00%
2023/03/14	0	57.55	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.60	1	56.40	57.60	-1	3,461	-0.03%
2023/03/06	0	0.00	2	57.70	57.70	-2	3,609	-0.06%
2023/03/03	0	0.00	1	56.60	56.80	-1	3,615	-0.03%
2023/03/01	1	55.50	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	57.50	0	0.00	56.60	1	3,676	0.03%
2023/02/22	5	57.70	7	57.30	57.30	-2	3,782	-0.05%
2023/02/21	5	58.44	2	58.60	58.60	3	3,924	0.08%
2023/02/20	2	57.50	0	0.00	58.10	2	4,138	0.05%
2023/02/16	1	57.20	1	58.00	57.80	0	4,429	0.00%
2023/02/10	0	0.00	1	58.40	58.40	-1	4,685	-0.02%
2023/02/09	2	59.85	3	59.43	59.40	-1	4,749	-0.02%
2023/02/08	3	60.30	4	59.90	60.10	-1	4,798	-0.02%
2023/02/07	1	59.20	0	0.00	59.80	1	4,804	0.02%
2023/02/06	0	0.00	1	59.10	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	4	60.10	59.50	-4	4,834	-0.08%
2023/02/02	3	60.47	0	0.00	60.40	3	4,846	0.06%
2023/02/01	0	0.00	1	60.00	59.60	-1	4,895	-0.02%
2023/01/31	1	58.80	1	59.10	59.10	0	4,984	0.00%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/16	0	0.00	2	57.00	57.00	-2	5,244	-0.04%
2023/01/13	6	57.88	4	57.68	57.20	2	5,306	0.04%
2023/01/11	0	0.00	1	58.80	57.80	-1	5,721	-0.02%
2023/01/10	3	58.97	0	0.00	58.00	3	5,901	0.05%
2023/01/05	0	0.00	1	56.60	56.20	-1	5,933	-0.02%
2023/01/04	4	57.53	3	57.00	57.00	1	5,966	0.02%
2022/12/28	0	0.00	1	56.40	56.20	-1	6,134	-0.02%
2022/12/27	1	58.20	1	58.10	58.10	0	6,145	0.00%
2022/12/23	1	57.60	0	0.00	57.50	1	6,178	0.02%
2022/12/20	2	59.70	0	0.00	58.60	2	6,247	0.03%
2022/12/16	0	0.00	6	60.73	60.80	-6	6,246	-0.10%
2022/12/15	4	62.30	2	61.90	61.80	2	6,224	0.03%
2022/12/14	7	62.49	2	62.65	62.90	5	6,129	0.08%
2022/12/13	1	61.30	1	61.70	61.10	0	5,947	0.00%
2022/12/09	0	0.00	1	60.70	60.20	-1	5,812	-0.02%
2022/12/07	3	61.80	4	59.80	58.20	-1	5,637	-0.02%
2022/12/06	13	62.85	11	63.30	61.30	2	5,547	0.04%
2022/12/05	12	62.49	21	62.30	63.90	-9	5,209	-0.17%
2022/12/02	10	58.10	5	58.10	58.10	5	4,856	0.10%
2022/12/01	0	0.00	5	58.00	56.50	-5	4,871	-0.10%
2022/11/30	1	55.50	0	0.00	55.80	1	4,902	0.02%
2022/11/28	1	53.60	0	0.00	54.00	1	4,952	0.02%
2022/11/24	0	0.00	2	54.50	54.90	-2	5,065	-0.04%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/18	7	57.77	7	57.91	56.70	0	5,452	0.00%
2022/11/17	3	58.63	4	59.05	58.50	-1	5,424	-0.02%
2022/11/16	7	57.59	7	57.94	58.20	0	5,389	0.00%
2022/11/15	8	57.09	6	56.08	57.10	2	5,330	0.04%
2022/11/14	1	54.70	1	55.20	55.60	0	5,891	0.00%
2022/11/11	7	54.27	4	54.10	54.50	3	6,061	0.05%
2022/11/10	1	52.00	0	0.00	52.40	1	6,202	0.02%
2022/11/09	4	53.43	4	53.20	53.10	0	6,539	0.00%
2022/11/08	1	52.60	2	53.35	52.30	-1	6,793	-0.01%
2022/11/07	22	52.75	21.5	52.67	52.60	0.5	6,850	0.01%
2022/11/04	1	51.30	1	52.10	52.60	0	6,993	0.00%
2022/11/03	1	51.40	1	51.60	51.60	0	7,095	0.00%
2022/11/02	3	51.10	0	0.00	51.30	3	7,254	0.04%
2022/11/01	0	0.00	4	50.43	50.70	-4	7,761	-0.05%
2022/10/28	1	49.70	0	0.00	49.50	1	8,474	0.01%
2022/10/27	2	52.30	4	52.70	52.50	-2	8,667	-0.02%
2022/10/26	22	51.10	21	51.40	51.40	1	8,628	0.01%
2022/10/25	2	51.50	1	51.80	51.10	1	8,636	0.01%
2022/10/24	0	0.00	1	51.20	50.80	-1	8,559	-0.01%
2022/10/21	1	50.70	2	50.10	50.10	-1	8,563	-0.01%
2022/10/20	22	51.71	24	50.98	50.80	-2	8,566	-0.02%
2022/10/19	6	51.25	0	0.00	51.60	6	8,356	0.07%
2022/10/17	1	46.70	1	46.85	48.40	0	8,043	0.00%
2022/10/13	5	49.90	6	46.68	46.60	-1	8,311	-0.01%
2022/10/11	3	50.23	0	0.00	50.10	3	8,908	0.03%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	2	54.70	2	56.20	55.30	0	9,586	0.00%
2022/10/05	3	55.53	0	0.00	54.20	3	9,688	0.03%
2022/09/30	1	54.70	0	0.00	54.40	1	9,874	0.01%
2022/09/29	2	54.00	0	0.00	53.60	2	9,945	0.02%
2022/09/28	0	0.00	2.1	53.00	52.70	-2.1	10,045	-0.02%
2022/09/27	6	56.05	6	56.45	56.30	0	10,060	0.00%
2022/09/26	0	0.00	2	56.50	56.20	-2	10,088	-0.02%
2022/09/23	1.5	60.50	0.1	60.40	60.30	1.4	10,192	0.01%
2022/09/21	0	0.00	10.6	62.11	62.20	-10.6	10,641	-0.10%
2022/09/19	0	0.00	1	64.30	63.30	-1	11,353	-0.01%
2022/09/16	1	64.00	0	0.00	63.90	1	11,420	0.01%
2022/09/15	1	65.00	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0	0.00	1	66.00	65.80	-1	11,567	-0.01%
2022/09/13	1	67.20	0	0.00	66.80	1	11,650	0.01%
2022/09/12	0	0.00	0.1	66.50	66.30	-0.1	11,760	0.00%
2022/09/08	5	64.30	5.1	63.81	64.30	-0.1	11,899	0.00%
2022/09/07	1	64.00	0	0.00	63.20	1	12,438	0.01%
2022/09/06	5	66.84	3	65.80	65.70	2	12,510	0.02%
2022/09/05	3	67.53	1	66.90	66.80	2	12,612	0.02%
2022/09/02	0	0.00	0.2	68.90	68.50	-0.2	12,673	0.00%
2022/09/01	3	69.53	4	68.80	68.30	-1	12,811	-0.01%
2022/08/31	7	69.14	6.1	70.26	70.20	0.9	13,111	0.01%
2022/08/30	2.5	70.12	1	70.60	70.00	1.5	13,538	0.01%
2022/08/29	4	69.70	0	0.00	69.60	4	13,890	0.03%
2022/08/26	1.1	72.17	2	74.00	72.20	-0.9	13,913	-0.01%
2022/08/25	5	73.04	6	72.42	72.20	-1	13,962	-0.01%
2022/08/24	0	0.00	4	70.90	70.90	-4	13,922	-0.03%
2022/08/23	27	69.92	29	69.73	70.60	-2	14,184	-0.01%
2022/08/22	12	70.63	11.1	69.95	70.20	0.9	14,231	0.01%
2022/08/19	44.2	73.38	31	72.78	71.30	13.2	14,504	0.09%
2022/08/18	6.1	70.83	4	71.83	72.50	2.1	14,848	0.01%
2022/08/17	3	69.57	12	69.69	69.40	-9	14,996	-0.06%
2022/08/16	1	71.20	7	72.11	72.50	-6	14,797	-0.04%
2022/08/15	21	69.83	22	69.88	69.80	-1	14,531	-0.01%
2022/08/12	1	68.60	1	68.30	68.60	0	14,503	0.00%
2022/08/11	3	68.00	9	68.29	68.60	-6	14,578	-0.04%
2022/08/10	1	66.30	0	0.00	65.80	1	14,445	0.01%
2022/08/09	6	69.43	5	68.80	68.30	1	14,327	0.01%
2022/08/08	5	67.30	8	67.99	69.40	-3	14,183	-0.02%
2022/08/05	3	67.90	3	68.20	68.00	0	13,670	0.00%
2022/08/04	11	66.33	3.1	66.06	66.70	7.9	13,321	0.06%
2022/08/03	2.1	62.65	1	63.50	63.40	1.1	12,921	0.01%
2022/08/02	0	0.00	2	65.00	65.20	-2	12,660	-0.02%
2022/08/01	1	65.30	1	64.80	65.20	0	12,582	0.00%
2022/07/29	3	64.00	0	0.00	63.70	3	12,519	0.02%
2022/07/28	4	63.98	2	64.85	63.40	2	12,481	0.02%
2022/07/26	0	0.00	1	63.90	63.60	-1	12,340	-0.01%
2022/07/25	0	0.00	1	64.90	65.00	-1	12,336	-0.01%
2022/07/22	2	64.95	4	65.25	64.80	-2	12,319	-0.02%
2022/07/21	4	64.03	6	64.90	64.50	-2	12,297	-0.02%
2022/07/20	11	68.92	7	69.10	67.70	4	12,165	0.03%
2022/07/19	11	70.93	4	69.23	68.20	7	12,041	0.06%
2022/07/18	8	74.13	7	72.66	73.10	1	11,810	0.01%
2022/07/15	12	70.28	6	71.88	73.10	6	11,576	0.05%
2022/07/14	12	64.60	21	65.29	66.50	-9	11,220	-0.08%
2022/07/13	1	61.00	4	63.23	63.20	-3	11,038	-0.03%
2022/07/12	10	57.51	10	59.13	59.40	0	10,898	0.00%
2022/07/11	1	58.80	4	59.13	59.40	-3	10,872	-0.03%
2022/07/08	3	56.03	1	57.20	56.30	2	10,833	0.02%
2022/07/07	5	56.00	5	53.82	55.60	0	10,796	0.00%
2022/07/06	3	56.43	0	0.00	53.90	3	10,715	0.03%
2022/07/05	1	57.80	0	0.00	58.40	1	10,618	0.01%
2022/07/04	2	58.10	0	59.30	56.80	2	10,582	0.02%
2022/07/01	6	61.72	6	63.07	59.40	0	10,631	0.00%
2022/06/30	2	65.30	1	65.40	63.30	1	10,584	0.01%
2022/06/29	7	66.80	6	68.20	66.50	1	10,453	0.01%
2022/06/28	5	70.60	3	70.73	71.40	2	10,183	0.02%
2022/06/27	0	0.00	15.1	67.82	69.90	-15.1	9,902	-0.15%
2022/06/24	1	65.20	0	0.00	63.60	1	9,732	0.01%
2022/06/23	1	62.10	2	63.20	63.10	-1	9,877	-0.01%
2022/06/22	18	63.99	0	0.00	62.00	18	10,135	0.18%
2022/06/21	1	62.80	0	0.00	64.40	1	10,441	0.01%
2022/06/20	3	63.77	12	62.70	61.60	-9	10,524	-0.09%
2022/06/17	9	64.74	24	64.18	65.80	-15	10,362	-0.14%
2022/06/16	36	68.29	23	68.12	64.30	13	10,177	0.13%
2022/06/15	7	67.76	14	67.78	67.00	-7	9,586	-0.07%
2022/06/14	2	65.93	7	66.01	67.60	-5	9,460	-0.05%
2022/06/13	18	65.13	13	66.03	65.10	5	9,228	0.05%
2022/06/10	6	67.10	1	67.30	67.10	5	9,109	0.05%
2022/06/09	13	66.44	33	67.75	68.40	-20	8,926	-0.22%
2022/06/08	23	66.69	8	66.20	66.00	15	8,562	0.18%
2022/06/07	17	65.46	12	64.91	65.50	5	8,035	0.06%
2022/06/06	6	61.37	14	61.99	61.20	-8	7,640	-0.10%
2022/06/02	1	64.40	5	63.94	63.70	-4	7,519	-0.05%
2022/06/01	4	62.88	3	62.10	63.10	1	7,329	0.01%
2022/05/31	12	62.52	17	61.50	61.60	-5	7,145	-0.07%
2022/05/30	3	64.23	0	0.00	63.70	3	6,817	0.04%
2022/05/27	10	65.18	8	65.86	64.60	2	6,655	0.03%
2022/05/26	71	68.01	49	67.38	65.30	22	6,233	0.35%
2022/05/25	4	63.68	11	65.05	66.20	-7	5,104	-0.14%
2022/05/24	0	0.00	3	60.00	60.20	-3	4,716	-0.06%
2022/05/23	2	61.45	5	61.02	60.70	-3	4,638	-0.06%
2022/05/20	10	60.93	7	61.54	60.50	3	4,546	0.07%
2022/05/19	1	60.30	1	59.90	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	56.40	57.70	-1	4,055	-0.02%
2022/05/17	2	55.45	7	55.74	56.10	-5	4,013	-0.12%
2022/05/16	1	53.70	1	55.00	53.70	0	4,025	0.00%
2022/05/11	2	53.20	2	52.50	52.50	0	3,955	0.00%
2022/05/09	1	53.60	0	0.00	52.00	1	3,984	0.03%
2022/05/06	0	0.00	2	53.35	54.20	-2	3,959	-0.05%
2022/05/05	7	55.50	3	56.27	55.50	4	3,934	0.10%
2022/05/04	2	54.90	2	55.90	54.90	0	3,901	0.00%
2022/05/03	2	55.40	0	0.00	55.40	2	3,900	0.05%
2022/04/29	1	56.00	1	56.30	55.50	0	3,892	0.00%
2022/04/28	0	0.00	4	52.65	54.30	-4	3,846	-0.10%
2022/04/27	2	52.60	2	52.20	52.60	0	3,823	0.00%
2022/04/26	1	54.20	0	0.00	53.70	1	3,783	0.03%
2022/04/25	2	54.40	2	56.50	53.70	0	3,763	0.00%
2022/04/22	4	59.05	3	59.53	58.60	1	3,698	0.03%
2022/04/21	2	60.30	4	59.65	60.30	-2	3,602	-0.06%
2022/04/20	2	59.20	0	0.00	59.20	2	3,473	0.06%
2022/04/19	2	56.60	0	0.00	56.40	2	3,318	0.06%
2022/04/14	8	56.81	9	57.16	57.80	-1	3,281	-0.03%
2022/04/12	3	55.30	1	55.20	55.00	2	3,275	0.06%
2022/04/11	1	55.00	6	55.77	56.10	-5	3,313	-0.15%
2022/04/08	0	0.00	5	57.10	57.50	-5	3,435	-0.15%
2022/04/07	4	58.45	0	0.00	55.90	4	3,987	0.10%
2022/04/06	0	0.00	5	60.68	60.80	-5	4,099	-0.12%
2022/04/01	0	59.00	29	58.20	59.00	-29	4,078	-0.71%
2022/03/31	2	58.90	3	59.53	58.90	-1	4,056	-0.02%
2022/03/30	4	60.05	3	60.53	59.80	1	3,981	0.03%
2022/03/29	5	58.74	3	59.57	59.30	2	3,792	0.05%
2022/03/28	39	60.32	4	60.30	60.70	35	3,654	0.96%
2022/03/25	21	60.33	42	60.46	59.50	-21	3,423	-0.61%
2022/03/24	25	59.01	13	58.99	59.90	12	3,069	0.39%
2022/03/23	3	57.60	1	57.01	57.60	2	2,659	0.07%
2022/03/22	8	52.39	0	0.00	52.40	8	2,457	0.33%
2022/03/21	5	52.10	0	0.00	51.90	5	2,441	0.20%
2022/03/18	0	0.00	5	51.80	51.70	-5	2,443	-0.20%
2022/03/08	1	48.70	0	0.00	48.10	1	2,389	0.04%
2022/03/04	2	50.80	0	0.00	50.70	2	2,372	0.08%
2022/02/17	6	53.78	0	0.00	52.20	6	2,387	0.25%
2022/02/16	0	0.00	6.1	53.04	53.30	-6.1	2,361	-0.26%
2022/02/14	0	0.00	2	50.65	50.30	-2	2,305	-0.09%
2022/02/09	0	0.00	4	52.18	53.20	-4	2,290	-0.17%
2022/01/24	3	50.00	0	0.00	49.90	3	2,283	0.13%
2022/01/21	0	0.00	1	51.10	50.60	-1	2,272	-0.04%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/19	1.1	50.64	0	0.00	51.30	1.1	2,265	0.05%
2022/01/18	0	0.00	3	51.80	51.30	-3	2,263	-0.13%
2022/01/17	3	51.70	1	52.10	51.70	2	2,262	0.09%
2022/01/14	1.4	50.80	0	0.00	50.50	1.4	2,248	0.06%
2022/01/12	0	0.00	2	52.30	51.50	-2	2,225	-0.09%
2022/01/11	1	51.30	1	51.80	51.80	0	2,192	0.00%
2022/01/10	1	52.70	0	0.00	53.10	1	2,165	0.05%
2022/01/06	1	54.70	0.1	55.00	54.50	0.9	2,090	0.04%
2022/01/05	1	54.80	0	0.00	54.60	1	2,008	0.05%
2022/01/04	3	57.80	12	57.08	55.60	-9	1,945	-0.46%
2022/01/03	12	57.61	19	58.77	57.40	-7	1,873	-0.37%
2021/12/30	34	59.32	20	60.12	58.30	14	1,699	0.82%
2021/12/29	2	55.70	15.1	53.91	57.80	-13.1	1,093	-1.20%
2021/12/28	2	52.55	0	0.00	52.60	2	826	0.24%
2021/12/27	2	50.90	2	50.95	50.90	0	727	0.00%
2021/12/22	1	49.30	0	0.00	49.10	1	724	0.14%
2021/12/13	0	0.00	1	50.20	50.10	-1	783	-0.13%
2021/11/24	10	51.39	0	0.00	51.40	10	1,473	0.68%
2021/11/16	0	52.00	0	0.00	51.50	0	1,589	0.00%
2021/11/15	0	0.00	11	52.24	52.50	-11	1,588	-0.69%
2021/11/12	0	0.00	1	50.90	51.00	-1	1,577	-0.06%
2021/11/01	10	50.50	4	49.58	50.20	6	1,807	0.33%
2021/10/20	3	48.25	0	0.00	48.40	3	2,120	0.14%
2021/10/13	1	45.05	0	0.00	45.20	1	2,605	0.04%
2021/10/04	1	45.85	0	0.00	45.90	1	2,696	0.04%
2021/09/08	0	53.90	0	0.00	50.90	0	2,858	0.00%
2021/09/07	1	53.60	6	53.53	54.20	-5	2,807	-0.18%
2021/09/06	12	56.69	2	54.80	55.30	10	2,749	0.36%
2021/09/03	1	55.50	5	56.04	57.50	-4	2,570	-0.16%
2021/09/02	4	53.60	0	0.00	52.30	4	2,345	0.17%
2021/09/01	0	0.00	2	56.15	56.40	-2	2,292	-0.09%
2021/08/30	1	54.40	2	55.75	55.60	-1	2,223	-0.04%
2021/08/26	1	55.00	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	2	53.05	54.90	-2	2,079	-0.10%
2021/08/24	1	50.40	0	0.00	49.95	1	2,006	0.05%
2021/08/23	1	50.50	0	0.00	50.20	1	2,001	0.05%
2021/08/17	1	48.35	0	0.00	48.30	1	1,963	0.05%
2021/08/09	1	56.50	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	1.2	57.34	57.30	-1.2	1,863	-0.06%
2021/08/04	10	57.15	8	57.00	57.00	2	1,742	0.11%
2021/08/03	0	0.00	1	54.10	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	2	50.20	50.50	-2	1,588	-0.13%
2021/07/23	15	57.87	2	57.30	56.00	13	1,465	0.89%
2021/07/22	0	0.00	27	56.74	57.80	-27	1,189	-2.27%
2021/07/21	50	52.80	50	51.60	52.60	0	1,085	0.00%
2021/07/20	11	53.18	1	52.60	52.40	10	1,076	0.93%
2021/07/19	11	51.80	21	54.14	54.50	-10	1,054	-0.95%
2021/07/15	0	0.00	1	53.20	52.10	-1	1,018	-0.10%
2021/07/14	1	52.80	1	52.20	52.50	0	1,020	0.00%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/07	1	52.80	1	53.00	53.00	0	944	0.00%
2021/07/06	1	50.70	3	51.93	51.10	-2	852	-0.23%
2021/07/02	0	0.00	2	45.75	46.35	-2	765	-0.26%
2021/06/30	1	46.80	0	0.00	46.85	1	874	0.11%
2021/06/23	0	0.00	3	46.25	46.80	-3	852	-0.35%
2021/06/22	6	45.28	0	0.00	45.05	6	853	0.70%
2021/06/03	1	46.90	1	47.10	47.00	0	1,059	0.00%
2021/05/12	1	43.20	0	0.00	43.20	1	1,241	0.08%
2021/05/11	1	46.75	0	0.00	46.75	1	1,225	0.08%
2021/05/10	5	50.92	5	50.70	50.70	0	1,226	0.00%
2021/05/07	0	0.00	2	48.63	48.80	-2	1,228	-0.16%
2021/05/04	1	49.50	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	49.50	0	0.00	49.50	1	1,242	0.08%
2021/04/22	0	0.00	5	52.10	51.80	-5	1,526	-0.33%
2021/04/21	10	53.90	0	0.00	53.80	10	1,539	0.65%
2021/04/13	5	54.20	0	0.00	53.70	5	1,671	0.30%
2021/04/12	1	54.80	0	0.00	54.40	1	1,679	0.06%
2021/04/07	0	0.00	2	56.80	56.40	-2	1,721	-0.12%
2021/04/06	2	56.20	6	56.08	56.60	-4	1,708	-0.23%
2021/04/01	5	53.60	0	0.00	53.50	5	1,701	0.29%
2021/03/26	0	0.00	1	53.40	53.30	-1	1,892	-0.05%
2021/03/25	2	53.20	1	53.10	53.20	1	1,975	0.05%
2021/03/22	0	0.00	0.1	54.80	54.30	-0.1	2,744	-0.01%
2021/03/15	0	0.00	1	57.30	57.20	-1	3,397	-0.03%
2021/03/11	0	0.00	2	54.50	54.80	-2	3,456	-0.06%
2021/02/23	2	54.00	3	54.00	55.00	-1	4,616	-0.02%
2021/02/22	3	54.53	1	54.80	54.80	2	4,595	0.04%
2021/02/18	1	51.50	2	52.30	52.30	-1	4,565	-0.02%
2021/02/17	1	52.00	1	52.00	52.00	0	4,583	0.00%
2021/02/05	0	0.00	45	49.05	49.05	-45	4,561	-0.99%
2021/02/04	1.2	49.13	0	0.00	49.15	1.2	4,564	0.03%
2021/02/01	0	0.00	3	49.42	49.75	-3	4,544	-0.07%
2021/01/26	33	51.80	0	0.00	51.60	33	4,493	0.73%
2021/01/22	0	0.00	1	52.80	52.90	-1	4,473	-0.02%
2021/01/20	3	55.97	1	54.80	54.30	2	4,432	0.05%
2021/01/19	0	0.00	30	58.10	57.80	-30	4,394	-0.68%
2021/01/18	45	57.60	0	0.00	57.90	45	4,370	1.03%
2021/01/15	3	58.70	52	58.06	57.80	-49	4,463	-1.10%
2021/01/14	44	56.00	25	56.22	56.10	19	4,332	0.44%
2021/01/13	8	56.07	46	56.01	56.40	-38	4,308	-0.88%
2021/01/08	46	55.57	1	54.10	54.10	45	4,203	1.07%
2021/01/05	1	56.70	1	56.70	56.70	0	4,114	0.00%
2020/12/31	0	0.00	2	58.50	58.70	-2	4,071	-0.05%
2020/12/30	0	0.00	2	57.80	57.40	-2	4,027	-0.05%
2020/12/28	2	56.50	44	58.39	58.50	-42	3,978	-1.06%
2020/12/25	13	56.99	1	57.20	56.90	12	3,923	0.31%
2020/12/24	33	57.80	0	0.00	57.80	33	3,891	0.85%
2020/12/23	2	56.50	3	58.20	57.60	-1	3,858	-0.03%
2020/12/22	1	60.90	3	59.90	57.50	-2	3,813	-0.05%
2020/12/21	3	59.17	4	59.28	59.50	-1	3,742	-0.03%
2020/12/18	4	61.95	10	62.11	61.20	-6	3,673	-0.16%
2020/12/17	39	63.64	11	64.14	63.10	28	3,594	0.78%
2020/12/16	25	64.17	35	64.70	64.80	-10	3,335	-0.30%
2020/12/15	4	61.60	14	61.64	59.90	-10	2,909	-0.34%
2020/12/14	4	59.45	16	58.00	61.50	-12	2,534	-0.47%
2020/12/11	3	57.90	0	0.00	57.50	3	2,391	0.13%
2020/12/09	1.1	58.53	8	59.10	59.70	-6.9	2,313	-0.30%
2020/12/07	4	58.58	0	0.00	59.30	4	2,280	0.18%
2020/12/04	12	60.14	0	0.00	60.20	12	2,163	0.55%
2020/12/03	10	59.70	11	60.03	58.60	-1	2,050	-0.05%
2020/12/02	3	58.17	19	59.15	57.90	-16	1,842	-0.87%
2020/12/01	1	57.10	3	56.73	56.80	-2	1,706	-0.12%
2020/11/30	10	56.80	1	59.50	56.00	9	1,620	0.56%
2020/11/27	9	54.81	2	55.05	54.70	7	1,340	0.52%
2020/11/25	0	0.00	1	52.60	51.90	-1	1,213	-0.08%
2020/11/24	1	54.00	0	0.00	52.00	1	1,173	0.09%
2020/11/23	5	53.94	5	53.44	54.00	0	1,121	0.00%
2020/11/18	0	0.00	1	49.35	49.35	-1	937	-0.11%
2020/11/16	0	0.00	1	50.20	49.30	-1	961	-0.10%
2020/11/12	0	0.00	4	48.93	48.50	-4	949	-0.42%
2020/11/09	0	0.00	1	46.75	46.65	-1	956	-0.10%
2020/11/06	2	46.78	0	0.00	46.55	2	962	0.21%
2020/10/28	2	47.95	0	0.00	47.85	2	1,018	0.20%
2020/10/23	2	52.65	2	52.30	50.80	0	1,013	0.00%
2020/10/15	0	0.00	2	48.50	48.35	-2	1,094	-0.18%
2020/10/13	0	0.00	2	46.90	47.00	-2	1,124	-0.18%
2020/10/12	3	48.10	0	0.00	47.55	3	1,136	0.26%
2020/10/08	1	48.50	0	0.00	48.75	1	1,151	0.09%
2020/09/28	2	45.55	1	46.15	46.15	1	1,364	0.07%
2020/09/25	1	45.70	0	0.00	45.30	1	1,412	0.07%
2020/09/10	0	0.00	1	49.60	48.05	-1	1,798	-0.06%
2020/09/04	0	0.00	2	46.70	47.55	-2	1,897	-0.11%
2020/09/02	2	47.00	0	0.00	46.80	2	2,065	0.10%
2020/08/28	1	45.90	0	0.00	45.85	1	2,723	0.04%
2020/08/27	0	0.00	5	47.00	46.30	-5	2,743	-0.18%
2020/08/26	1	46.10	0	0.00	46.30	1	2,767	0.04%
2020/08/25	1	45.70	1	45.50	45.95	0	2,779	0.00%
2020/08/21	5	43.50	0	0.00	43.45	5	2,799	0.18%
2020/08/20	1	43.40	0	0.00	42.95	1	2,814	0.04%
2020/08/19	0	0.00	3	47.70	45.90	-3	2,901	-0.10%
2020/08/18	1	48.15	0	0.00	48.00	1	2,900	0.03%
2020/08/14	3	47.58	1	48.10	47.55	2	2,910	0.07%
2020/08/13	1	48.45	2	48.80	48.35	-1	2,902	-0.03%
2020/08/12	1	49.55	0	0.00	48.75	1	2,904	0.03%
2020/08/11	3	49.57	2	49.70	49.30	1	2,918	0.03%
2020/08/10	3	49.90	2	50.30	49.60	1	2,939	0.03%
2020/08/07	0	0.00	1	49.85	49.80	-1	2,972	-0.03%
2020/08/06	2	50.75	2	50.75	50.20	0	3,006	0.00%
2020/08/05	8	51.01	2	51.15	51.20	6	3,081	0.19%
2020/08/04	4	50.14	4	50.05	50.00	0	3,095	0.00%
2020/08/03	0	0.00	1	50.00	50.00	-1	3,118	-0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	1	50.90	50.80	0	3,150	0.00%
2020/07/29	3	50.90	7	50.50	50.80	-4	3,163	-0.13%
2020/07/28	10	53.54	11	52.27	51.10	-1	3,183	-0.03%
2020/07/27	8	53.25	9	53.38	52.90	-1	3,151	-0.03%
2020/07/21	8	51.60	8	51.75	51.50	0	3,149	0.00%
2020/07/20	1	49.55	2	49.80	50.40	-1	3,150	-0.03%
2020/07/17	1	50.10	10	51.20	49.90	-9	3,159	-0.28%
2020/07/15	1	51.80	0	0.00	50.30	1	3,174	0.03%
2020/07/14	3	52.63	2	53.20	51.50	1	3,210	0.03%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	1	54.60	4	54.00	53.00	-3	3,233	-0.09%
2020/07/08	1	55.90	4	55.80	55.80	-3	3,177	-0.09%
2020/07/07	4	55.23	2	57.50	55.40	2	3,169	0.06%
2020/07/06	0	0.00	1	56.90	56.90	-1	3,166	-0.03%
2020/07/03	13	57.09	5	57.62	57.10	8	3,218	0.25%
2020/07/02	1	55.30	0	0.00	55.10	1	3,162	0.03%
2020/07/01	1	55.10	1	55.10	54.80	0	3,164	0.00%
2020/06/30	2	54.50	0	0.00	54.20	2	3,159	0.06%
2020/06/29	4	54.78	5	54.24	54.10	-1	3,148	-0.03%
2020/06/24	3	56.77	8	56.48	56.30	-5	3,131	-0.16%
2020/06/23	8	59.10	7	58.80	59.10	1	3,086	0.03%
2020/06/22	2	57.45	1	57.30	57.00	1	2,981	0.03%
2020/06/19	1	57.50	3	57.47	56.70	-2	2,996	-0.07%
2020/06/18	2	57.15	2	57.20	57.50	0	2,999	0.00%
2020/06/17	2	56.30	1	57.60	57.00	1	2,992	0.03%
2020/06/16	1	55.70	1	55.90	56.10	0	2,994	0.00%
2020/06/15	1	56.40	0	0.00	54.10	1	3,021	0.03%
2020/06/12	2	53.80	1	53.50	55.90	1	3,023	0.03%
2020/06/11	3	57.57	0	0.00	55.40	3	3,025	0.10%
2020/06/10	3	57.87	2	57.50	57.90	1	2,997	0.03%
2020/06/09	5	59.02	5	59.14	58.20	0	2,969	0.00%
2020/06/08	16	59.04	10	58.71	59.80	6	2,920	0.21%
2020/06/05	2	57.35	53	57.60	57.60	-51	2,521	-2.02%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/28	1	51.80	0	0.00	50.60	1	2,327	0.04%
2020/05/27	0	0.00	1	50.90	50.50	-1	2,330	-0.04%
2020/05/26	3	51.70	1	51.50	51.10	2	2,334	0.09%
2020/05/25	1	47.95	0	0.00	49.65	1	2,235	0.04%
2020/05/21	0	0.00	1	49.75	49.40	-1	2,245	-0.04%
2020/05/20	2	47.85	1	47.50	48.15	1	2,271	0.04%
2020/05/19	2	47.18	1	46.50	47.05	1	2,292	0.04%
2020/05/15	0	0.00	1	48.70	47.75	-1	2,276	-0.04%
2020/05/14	2	49.48	10	49.30	48.85	-8	2,265	-0.35%
2020/05/13	52	50.59	0	0.00	50.50	52	2,269	2.29%
2020/05/12	2	53.50	3	51.40	51.70	-1	2,243	-0.04%
2020/05/08	0	0.00	3	51.80	51.40	-3	2,156	-0.14%
2020/05/04	0	0.00	2	51.20	51.30	-2	2,119	-0.09%
2020/04/30	0	0.00	2	52.55	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	0	0.00	2	50.85	50.70	-2	2,068	-0.10%
2020/04/27	0	0.00	32	50.35	50.20	-32	2,069	-1.55%
2020/04/22	1	49.45	1	49.55	49.60	0	2,050	0.00%
2020/04/21	1	50.50	1	50.30	49.45	0	2,040	0.00%
2020/04/20	1	51.90	0	0.00	51.50	1	2,036	0.05%
2020/04/17	3	51.37	1	51.80	51.40	2	2,036	0.10%
2020/04/16	2	51.20	2	51.70	51.10	0	2,022	0.00%
2020/04/14	3	50.80	1	50.60	50.10	2	1,994	0.10%
2020/04/10	1	50.40	0	0.00	49.80	1	2,041	0.05%
2020/04/08	2	50.95	2	50.60	51.20	0	2,097	0.00%
2020/04/06	1	44.20	1	44.50	44.95	0	2,126	0.00%
2020/03/30	0	0.00	2	43.30	43.30	-2	2,443	-0.08%
2020/03/27	1	44.70	1	44.70	43.50	0	2,442	0.00%
2020/03/25	1	45.15	0	0.00	44.00	1	2,408	0.04%
2020/03/18	0	0.00	1	39.90	39.90	-1	2,368	-0.04%
2020/03/17	1	42.40	0	0.00	41.25	1	2,404	0.04%
2020/03/13	1	47.50	1	47.50	47.50	0	2,356	0.00%
2020/03/12	1	56.40	0	0.00	52.70	1	2,323	0.04%
2020/03/11	1	60.59	1	59.80	58.50	0	2,393	0.00%
2020/03/10	1	56.30	0	0.00	60.70	1	2,419	0.04%
2020/03/09	1	59.00	2	59.35	58.70	-1	2,398	-0.04%
2020/03/05	0	0.00	1	62.10	61.80	-1	2,427	-0.04%
2020/03/02	1	59.10	0	0.00	61.60	1	2,465	0.04%
2020/02/27	0	0.00	1	64.70	61.70	-1	2,476	-0.04%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/20	1	67.30	2	67.30	66.40	-1	2,559	-0.04%
2020/02/17	2	65.80	1	67.10	66.00	1	2,628	0.04%
2020/02/14	0	0.00	1	66.30	66.90	-1	2,640	-0.04%
2020/02/12	1	65.70	1	65.70	65.50	0	2,711	0.00%
2020/02/11	1	64.20	0	0.00	65.10	1	2,734	0.04%
2020/02/10	2	62.40	1	63.50	63.30	1	2,776	0.04%
2020/02/07	0	0.00	2	62.80	63.40	-2	2,851	-0.07%
2020/02/05	2	62.50	1	62.70	62.20	1	3,059	0.03%
2020/02/04	0	0.00	3	61.50	62.00	-3	3,173	-0.09%
2020/02/03	1	58.40	1	55.70	58.20	0	3,385	0.00%
2020/01/30	2	64.20	1	63.10	63.10	1	3,740	0.03%
2020/01/15	0	0.00	3	70.00	69.60	-3	4,518	-0.07%
2020/01/10	4	69.65	1	69.00	69.50	3	4,937	0.06%
2020/01/07	13	69.28	1	69.20	69.10	12	5,315	0.23%
2020/01/06	0	0.00	1	70.60	70.30	-1	5,349	-0.02%
2020/01/03	17	74.52	0	0.00	72.50	17	5,348	0.32%
2020/01/02	0	0.00	2	75.05	74.90	-2	5,346	-0.04%
2019/12/31	4	74.53	0	0.00	74.00	4	5,355	0.07%
2019/12/30	3	76.83	2	77.00	76.10	1	5,396	0.02%
2019/12/27	13	76.84	7	76.03	77.00	6	5,335	0.11%
2019/12/25	2	72.90	2	73.10	72.80	0	5,141	0.00%
2019/12/20	1	71.70	0	0.00	71.60	1	5,496	0.02%
2019/12/16	0	0.00	2	71.90	72.50	-2	6,227	-0.03%
2019/12/13	1	73.40	1	71.70	71.10	0	6,258	0.00%
2019/12/12	3	73.53	1	73.00	72.80	2	6,298	0.03%
2019/12/11	1	71.80	0	0.00	71.80	1	6,274	0.02%
2019/12/06	2	72.40	2	72.25	72.40	0	6,469	0.00%
2019/12/05	1	71.20	0	0.00	70.60	1	6,397	0.02%
2019/12/04	0	0.00	2	67.45	68.10	-2	6,418	-0.03%
2019/12/03	1	68.10	0	0.00	67.70	1	6,514	0.02%
2019/12/02	2	68.45	3	67.70	67.30	-1	6,584	-0.02%
2019/11/26	1	71.00	1	71.30	70.80	0	7,106	0.00%
2019/11/21	0	0.00	1	68.70	71.90	-1	7,439	-0.01%
2019/11/18	1	74.70	0	0.00	74.00	1	7,918	0.01%
2019/11/14	0	0.00	1	73.10	72.70	-1	8,190	-0.01%
2019/11/12	1	73.30	1	74.80	74.80	0	8,588	0.00%
2019/11/11	1	75.20	1	72.60	72.60	0	8,682	0.00%
2019/11/07	1	76.40	1	76.40	76.40	0	8,969	0.00%
2019/11/06	1	77.30	2	77.65	77.10	-1	9,052	-0.01%
2019/11/05	4	80.08	14	80.00	79.10	-10	9,255	-0.11%
2019/11/04	10	79.52	6	79.55	79.80	4	9,438	0.04%
2019/11/01	1	77.80	3	78.60	79.70	-2	9,432	-0.02%
2019/10/31	17	79.18	2	79.70	76.80	15	9,533	0.16%
2019/10/30	3	79.97	4	79.60	79.90	-1	9,485	-0.01%
2019/10/29	19	80.42	10	80.04	79.60	9	9,609	0.09%
2019/10/28	4	76.75	11	77.34	79.00	-7	9,407	-0.07%
2019/10/25	4	77.83	2	77.80	77.00	2	9,529	0.02%
2019/10/24	8	75.38	4	76.28	77.50	4	9,358	0.04%
2019/10/23	3	74.33	0	0.00	73.80	3	9,238	0.03%
2019/10/22	0	0.00	1	75.50	75.50	-1	9,383	-0.01%
2019/10/21	4	74.50	3	74.67	74.60	1	9,771	0.01%
2019/10/18	3	77.23	3	76.27	74.80	0	10,107	0.00%
2019/10/17	0	0.00	4	73.68	74.40	-4	10,158	-0.04%
2019/10/16	3	73.73	2	73.00	72.70	1	10,075	0.01%
2019/10/15	1	71.00	1	70.40	70.00	0	9,877	0.00%
2019/10/14	1	70.60	1	70.60	70.60	0	9,909	0.00%
2019/10/09	0	0.00	13	67.12	67.60	-13	9,904	-0.13%
2019/10/08	1	68.70	3	68.70	68.10	-2	9,994	-0.02%
2019/10/07	1	70.80	0	0.00	69.90	1	10,015	0.01%
2019/10/04	0	0.00	1	69.10	69.90	-1	10,151	-0.01%
2019/10/03	3	71.23	3	71.37	71.00	0	10,088	0.00%
2019/10/02	3	71.87	4	72.00	72.30	-1	10,095	-0.01%
2019/09/27	2	71.50	0	0.00	71.00	2	10,063	0.02%
2019/09/26	0	0.00	2	73.85	73.20	-2	10,023	-0.02%
2019/09/25	1	76.30	5	75.50	74.00	-4	10,053	-0.04%
2019/09/24	7	76.56	17	76.99	74.90	-10	9,844	-0.10%
2019/09/20	8	71.05	0	0.00	71.30	8	9,349	0.09%
2019/09/19	10	72.90	8	72.75	73.30	2	9,247	0.02%
2019/09/18	2	69.45	4	69.68	69.70	-2	9,032	-0.02%
2019/09/17	0	0.00	3	70.57	69.80	-3	8,971	-0.03%
2019/09/16	0	0.00	1	70.10	70.50	-1	8,884	-0.01%
2019/09/11	5	73.12	3	75.10	71.20	2	8,778	0.02%
2019/09/09	5	74.26	2	73.00	73.00	3	8,583	0.03%
2019/09/06	0	0.00	1	75.40	73.50	-1	8,543	-0.01%
2019/09/05	8	75.81	0	0.00	75.10	8	8,466	0.09%
2019/09/04	2	73.65	2	73.35	74.60	0	8,348	0.00%
2019/09/03	2	74.85	2	72.25	72.00	0	8,257	0.00%
2019/09/02	0	0.00	1	73.30	73.50	-1	8,149	-0.01%
2019/08/30	4	72.45	3	71.87	72.00	1	8,076	0.01%
2019/08/29	6	73.50	1	72.70	71.50	5	7,927	0.06%
2019/08/28	27	79.77	11	78.61	78.30	16	7,624	0.21%
2019/08/27	1	78.50	1	79.20	77.00	0	7,463	0.00%
2019/08/26	7	78.70	18	79.41	77.30	-11	7,357	-0.15%
2019/08/23	14	83.04	15	82.85	81.80	-1	7,213	-0.01%
2019/08/22	10	87.23	6	87.02	86.20	4	6,960	0.06%
2019/08/21	19	86.86	16	87.29	88.20	3	6,745	0.04%
2019/08/20	14	86.13	9	86.31	84.10	5	6,588	0.08%
2019/08/19	7	87.09	4	87.35	85.20	3	6,426	0.05%
2019/08/16	12	84.67	15	84.71	86.10	-3	6,243	-0.05%
2019/08/15	5	78.80	2	78.45	79.90	3	5,885	0.05%
2019/08/14	5	79.26	2	79.30	78.50	3	5,793	0.05%
2019/08/13	18	78.06	28	77.91	77.30	-10	5,674	-0.18%
2019/08/12	1	74.70	0	0.00	74.50	1	5,351	0.02%
2019/08/08	2	73.80	1	73.30	73.30	1	5,274	0.02%
2019/08/07	18	74.77	6	74.60	72.40	12	5,144	0.23%
2019/08/06	7	73.23	9	71.59	74.90	-2	4,874	-0.04%
2019/08/05	0	0.00	10	70.19	68.50	-10	4,619	-0.22%
2019/08/02	11	72.43	3	72.50	72.10	8	4,533	0.18%
2019/08/01	4	70.40	6	71.35	72.40	-2	4,323	-0.05%
2019/07/31	11	69.85	16	70.23	70.90	-5	4,137	-0.12%
2019/07/30	1	67.10	3	67.37	67.70	-2	3,926	-0.05%
2019/07/29	8	69.95	4	70.20	69.10	4	3,808	0.11%
2019/07/26	2	68.40	3	67.97	68.40	-1	3,531	-0.03%
2019/07/25	5	68.34	2	67.80	67.60	3	3,402	0.09%
2019/07/24	18	68.81	15	67.91	69.20	3	3,243	0.09%
2019/07/23	14	67.86	11	67.30	66.00	3	3,024	0.10%
2019/07/22	11	65.03	6	65.37	66.10	5	2,567	0.19%
2019/07/19	9	59.54	3	58.77	60.10	6	2,195	0.27%
2019/07/10	1	53.60	0	0.00	54.50	1	1,785	0.06%
2019/07/08	3	50.27	1	50.90	50.10	2	1,596	0.13%
2019/07/03	1	49.20	1	49.60	48.75	0	1,639	0.00%
2019/07/02	1	48.75	3	48.50	48.55	-2	1,597	-0.13%
2019/06/12	0	0.00	2	44.65	44.35	-2	1,598	-0.13%
2019/05/31	1	43.55	0	0.00	43.30	1	1,842	0.05%
2019/05/22	1	42.90	0	0.00	42.45	1	2,297	0.04%
2019/05/21	1	40.80	1	41.70	41.80	0	2,413	0.00%
2019/05/20	1	41.15	0	0.00	40.55	1	2,458	0.04%
2019/05/10	2	44.95	0	0.00	44.30	2	2,908	0.07%
2019/05/09	1	47.00	0	0.00	45.90	1	2,883	0.03%
2019/04/29	0	0.00	1	46.80	46.80	-1	2,843	-0.04%
2019/04/25	0	0.00	1	50.20	49.75	-1	2,800	-0.04%
2019/04/24	0	0.00	2	50.75	50.20	-2	2,786	-0.07%
2019/04/23	2	50.60	5	50.22	50.00	-3	2,715	-0.11%
2019/04/22	0	0.00	17	50.41	49.90	-17	2,685	-0.63%
2019/04/19	1	49.60	2	49.90	50.50	-1	2,647	-0.04%
2019/04/18	2	49.63	1	50.00	48.80	1	2,572	0.04%
2019/04/17	17	50.01	1	49.95	49.30	16	2,512	0.64%
2019/04/12	1	48.60	0	0.00	47.85	1	2,273	0.04%
2019/04/02	0	0.00	2	45.75	45.50	-2	2,082	-0.10%
2019/03/25	0	0.00	3	44.70	43.75	-3	2,067	-0.15%
2019/03/20	0	0.00	8	45.90	45.65	-8	2,081	-0.38%
2019/03/18	0	0.00	2	46.60	46.30	-2	2,078	-0.10%
2019/03/15	2	45.65	0	0.00	46.90	2	2,069	0.10%
2019/03/14	18	48.49	0	0.00	46.75	18	2,027	0.89%
2019/03/13	0	0.00	1	47.50	48.90	-1	1,978	-0.05%
2019/03/12	5	47.35	0	0.00	47.35	5	1,924	0.26%
2019/03/11	0	0.00	1	47.35	47.15	-1	1,912	-0.05%
2019/03/08	2	46.93	0	0.00	46.95	2	1,926	0.10%
2019/03/06	0	0.00	1	47.00	47.00	-1	1,917	-0.05%
2019/03/05	2	46.48	1	46.20	45.80	1	1,911	0.05%
2019/02/25	1	47.10	2	47.50	48.00	-1	1,709	-0.06%
2019/02/20	0	0.00	2	46.25	46.00	-2	1,474	-0.14%
2019/02/18	0	0.00	1	43.70	43.70	-1	1,294	-0.08%
2019/02/15	1	44.00	1	43.95	44.80	0	1,229	0.00%
2019/02/14	1	44.80	0	0.00	44.70	1	1,174	0.09%
2019/02/13	1	45.20	0	0.00	44.95	1	1,136	0.09%
2019/02/12	7	43.69	8	44.46	43.75	-1	1,045	-0.10%
2019/02/11	0	0.00	1	39.85	41.90	-1	798	-0.13%
2019/01/17	1	37.30	0	0.00	36.80	1	652	0.15%
2019/01/14	0	0.00	1	38.05	37.90	-1	636	-0.16%
2019/01/08	1	37.05	0	0.00	37.05	1	622	0.16%
2018/12/17	1	38.50	0	0.00	38.50	1	527	0.19%
2018/12/12	1	38.30	0	0.00	38.95	1	477	0.21%
2018/11/29	0	0.00	2	36.00	35.75	-2	372	-0.54%
2018/11/26	2	31.90	0	0.00	31.65	2	303	0.66%
2018/11/19	0	0.00	3	28.95	29.20	-3	301	-0.99%
2018/11/09	0	0.00	2	29.70	29.45	-2	353	-0.57%
2018/11/01	0	0.00	2	29.10	29.60	-2	473	-0.42%
2018/10/31	0	0.00	2	28.30	28.50	-2	492	-0.41%
2018/10/30	3	27.30	0	0.00	27.40	3	509	0.59%
2018/10/25	1	28.55	0	0.00	28.10	1	706	0.14%
2018/10/11	1	27.50	0	0.00	27.30	1	1,498	0.07%
2018/10/01	3	32.40	0	0.00	32.50	3	2,208	0.14%
2018/09/27	0	0.00	3	33.10	32.80	-3	2,216	-0.14%
2018/09/20	0	0.00	5	33.80	32.45	-5	2,226	-0.22%
2018/09/14	0	0.00	5	36.06	36.30	-5	2,238	-0.22%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/11	0	0.00	2	35.40	35.75	-2	2,251	-0.09%
2018/09/10	4	35.65	0	0.00	35.05	4	2,258	0.18%
2018/09/07	1	39.50	0	0.00	38.00	1	2,252	0.04%
2018/09/06	0	0.00	13	39.80	39.80	-13	2,255	-0.58%
2018/09/03	13	40.78	0	0.00	39.35	13	2,309	0.56%
2018/08/30	0	0.00	5	40.70	40.50	-5	2,338	-0.21%
2018/08/29	8	39.95	0	0.00	39.35	8	2,336	0.34%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/16	0	0.00	3	41.80	41.00	-3	2,296	-0.13%
2018/08/14	0	0.00	15	42.45	42.45	-15	2,275	-0.66%
2018/08/10	1	44.50	0	0.00	44.10	1	2,236	0.04%
2018/08/09	7	44.45	4	44.59	44.50	3	2,221	0.14%
2018/08/08	5	46.16	0	0.00	45.30	5	2,197	0.23%
2018/08/07	4	47.10	0	0.00	47.05	4	2,160	0.19%
2018/08/06	1	46.90	0	0.00	46.80	1	2,140	0.05%
2018/08/03	9	47.67	6	46.80	47.10	3	2,126	0.14%
2018/08/02	3	47.52	0	0.00	47.45	3	2,101	0.14%
2018/08/01	0	0.00	4	49.60	48.90	-4	2,055	-0.19%
2018/07/31	8	49.60	4	49.88	49.95	4	1,935	0.21%
2018/07/30	1	47.50	2	47.15	47.20	-1	1,840	-0.05%
2018/07/27	7	49.16	6	49.23	49.40	1	1,791	0.06%
2018/07/26	2	44.98	2	47.18	47.70	0	1,646	0.00%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/24	0	0.00	3	44.90	46.50	-3	1,539	-0.19%
2018/07/23	2	45.85	1	47.80	46.00	1	1,504	0.07%
2018/07/20	6	48.79	7	48.65	49.75	-1	1,436	-0.07%
2018/07/19	2	45.95	2	45.95	45.95	0	1,284	0.00%
2018/07/18	1	41.95	0	0.00	41.80	1	1,202	0.08%
2018/07/17	4	44.18	0	0.00	43.55	4	1,153	0.35%
2018/07/16	2	45.55	0	0.00	44.50	2	1,106	0.18%
2018/07/13	1	47.00	22	47.00	47.00	-21	1,049	-2.00%
2018/07/12	25	45.75	2	46.83	45.50	23	954	2.41%
2018/07/11	3	46.53	0	0.00	50.00	3	832	0.36%
2018/07/10	0	0.00	34	40.47	41.70	-34	598	-5.68%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析