致新 (8081)-元大-土城券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	288.00	0	0.00	288.50	0.3	654	0.05%
2024/04/26	0	0.00	1	283.50	285.50	-1	648	-0.15%
2024/04/24	6	282.00	2	279.50	282.00	4	638	0.63%
2024/04/23	0	0.00	12	266.54	271.00	-12	632	-1.90%
2024/04/22	1	263.50	19	263.97	263.00	-18	636	-2.83%
2024/04/19	38	269.05	35	265.46	269.00	3	630	0.48%
2024/04/18	32	273.80	7	274.50	274.50	25	620	4.03%
2024/04/16	6	271.50	7	270.36	270.00	-1	622	-0.16%
2024/04/15	0	0.00	6	280.00	282.50	-6	605	-0.99%
2024/04/10	0	0.00	4	292.00	289.00	-4	611	-0.65%
2024/04/09	4	270.63	0	0.00	271.50	4	601	0.67%
2024/03/22	0	0.00	1	270.00	272.00	-1	740	-0.13%
2024/03/21	1	272.50	7	271.07	270.50	-6	736	-0.81%
2024/03/20	1	275.00	2	274.00	273.50	-1	725	-0.14%
2024/03/15	1	268.00	2	267.50	267.00	-1	691	-0.14%
2024/03/13	2	254.00	0	0.00	254.00	2	659	0.30%
2024/03/11	0	0.00	12	256.17	257.00	-12	656	-1.83%
2024/03/08	0	0.00	1	262.00	257.00	-1	668	-0.15%
2024/03/06	1	258.00	1	258.50	257.00	0	659	0.00%
2024/03/01	8	262.00	0	0.00	262.00	8	660	1.21%
2024/02/26	2	262.00	0	0.00	262.00	2	652	0.31%
2024/02/22	0	0.00	3	263.50	263.00	-3	654	-0.46%
2024/02/21	0	0.00	0	264.00	265.00	0	658	0.00%
2024/02/20	3	259.00	0	0.00	260.00	3	646	0.46%
2024/02/16	1.1	250.00	1	252.00	250.50	0.1	633	0.02%
2024/02/01	0	0.00	1	245.00	244.00	-1	636	-0.16%
2024/01/26	2	247.25	0	0.00	245.00	2	629	0.32%
2024/01/25	1	255.50	0	0.00	256.50	1	612	0.16%
2024/01/24	1	254.50	0	0.00	255.50	1	611	0.16%
2024/01/11	0	0.00	1	264.00	264.00	-1	630	-0.16%
2024/01/03	0	0.00	1	268.50	268.00	-1	631	-0.16%
2023/12/29	4	264.25	0	0.00	264.00	4	597	0.67%
2023/12/28	4	266.25	0	0.00	266.00	4	591	0.68%
2023/12/27	0	0.00	1	249.00	248.50	-1	535	-0.19%
2023/12/25	1	242.50	1	247.00	242.00	0	523	0.00%
2023/12/22	0	0.00	1	248.50	247.00	-1	531	-0.19%
2023/12/21	9	247.67	0	0.00	247.50	9	530	1.70%
2023/12/20	0	0.00	1	253.00	250.00	-1	526	-0.19%
2023/12/13	1	253.50	0	0.00	253.50	1	604	0.17%
2023/11/22	1	271.50	1	272.00	272.00	0	792	0.00%
2023/11/21	4	271.50	0	0.00	266.50	4	788	0.51%
2023/11/20	0	0.00	1	271.00	270.00	-1	787	-0.13%
2023/11/16	1	261.00	0.2	262.00	262.00	0.8	785	0.10%
2023/11/08	4	261.50	1	258.00	262.50	3	815	0.37%
2023/11/06	4	255.00	0	0.00	253.50	4	880	0.45%
2023/11/03	1	251.50	0	0.00	251.00	1	912	0.11%
2023/11/02	0	0.00	2	257.00	259.00	-2	920	-0.22%
2023/10/31	2.2	252.56	4	248.50	248.50	-1.8	941	-0.19%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/26	1	250.00	0	0.00	250.50	1	942	0.11%
2023/10/25	4	260.50	2	256.00	256.00	2	940	0.21%
2023/10/24	0	0.00	2	260.75	261.00	-2	944	-0.21%
2023/10/18	0	0.00	1	261.00	261.00	-1	956	-0.10%
2023/10/16	0	0.00	4	263.50	263.50	-4	937	-0.43%
2023/10/12	0	0.00	1	263.00	263.00	-1	943	-0.11%
2023/10/11	2	261.25	0	0.00	259.50	2	940	0.21%
2023/10/06	4	273.50	0	0.00	275.50	4	929	0.43%
2023/09/28	1	261.00	1	262.00	261.00	0	925	0.00%
2023/09/27	1	260.50	1	261.00	265.00	0	920	0.00%
2023/09/22	0	0.00	1	261.00	266.00	-1	923	-0.11%
2023/09/21	0	0.00	0.2	269.00	264.00	-0.2	913	-0.02%
2023/09/19	0	0.00	2	283.75	282.50	-2	866	-0.23%
2023/09/18	0	0.00	1	286.00	283.50	-1	845	-0.12%
2023/09/15	1	277.50	1	283.00	277.50	0	818	0.00%
2023/09/14	0	0.00	1	275.50	275.50	-1	791	-0.13%
2023/09/13	1	262.00	2	267.50	268.00	-1	767	-0.13%
2023/09/12	0.1	262.00	3	263.33	260.00	-3	751	-0.39%
2023/09/11	0.1	253.50	4	252.50	252.00	-3.9	722	-0.54%
2023/09/07	2	254.00	0	0.00	252.50	2	714	0.29%
2023/09/06	1	249.00	1	252.00	250.50	0	703	0.00%
2023/09/05	1	245.00	1	245.03	248.00	0	695	0.00%
2023/09/04	1	236.00	0	237.00	237.50	1	681	0.15%
2023/09/01	1	231.00	0	0.00	233.50	1	684	0.15%
2023/08/22	4	230.00	0	0.00	225.50	4	675	0.59%
2023/08/18	0.1	228.12	0	0.00	229.50	0.1	670	0.01%
2023/08/15	1	227.50	0	0.00	227.50	1	643	0.16%
2023/08/11	0	0.00	1	233.00	236.00	-1	619	-0.16%
2023/08/10	1	232.00	6	234.17	233.00	-5	599	-0.83%
2023/08/09	1	227.00	3	230.00	228.50	-2	574	-0.35%
2023/08/07	0	0.00	5	215.51	219.50	-5	575	-0.87%
2023/08/02	0	0.00	4	205.00	205.00	-4	556	-0.72%
2023/07/27	4	201.00	0	0.00	205.50	4	532	0.75%
2023/07/14	0	0.00	1	196.00	196.00	-1	529	-0.19%
2023/07/04	0	186.00	0	0.00	184.50	0	572	0.01%
2023/07/03	0	0.00	1	198.00	198.00	-1	556	-0.18%
2023/06/28	4	199.50	0	0.00	195.00	4	537	0.74%
2023/06/20	0	0.00	2	196.00	196.00	-2	561	-0.36%
2023/06/19	1	199.00	0	0.00	199.50	1	565	0.18%
2023/06/14	0	0.00	2	203.50	203.00	-2	570	-0.35%
2023/06/08	0	0.00	1	200.50	200.50	-1	563	-0.18%
2023/06/07	1	197.00	2	198.00	198.00	-1	561	-0.18%
2023/06/06	0	0.00	8	192.00	193.50	-8	554	-1.45%
2023/05/30	1	190.00	0	0.00	190.50	1	576	0.17%
2023/05/22	8	191.00	0	0.00	191.00	8	649	1.23%
2023/05/19	5	188.00	0	0.00	189.00	5	655	0.76%
2023/05/18	0	0.00	1	188.99	188.50	-1	677	-0.15%
2023/05/15	1	185.00	0	0.00	185.00	1	788	0.13%
2023/05/12	2	189.50	5	190.70	191.50	-3	780	-0.38%
2023/05/03	0	0.00	4	180.50	180.00	-4	835	-0.48%
2023/04/26	4	176.00	0	0.00	176.00	4	877	0.46%
2023/04/19	0	193.50	0	0.00	192.50	0	944	0.00%
2023/04/18	0	0.00	8	193.75	196.00	-8	956	-0.84%
2023/04/12	0	0.00	0	185.54	188.00	0	930	0.00%
2023/04/11	0	0.00	1	183.50	183.50	-1	905	-0.11%
2023/03/31	7	180.29	0	0.00	180.50	7	904	0.77%
2023/03/30	4	178.50	0	0.00	180.00	4	901	0.44%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/17	0	0.00	1	173.00	175.50	-1	887	-0.11%
2023/03/09	0	0.00	5	179.00	179.50	-5	896	-0.56%
2023/03/08	0	0.00	1	179.50	178.50	-1	907	-0.11%
2023/03/07	0	0.00	1	178.00	179.50	-1	908	-0.11%
2023/03/06	1	179.50	0	0.00	177.50	1	898	0.11%
2023/03/01	0	0.00	2	175.00	174.50	-2	896	-0.22%
2023/02/24	2	177.00	0	0.00	175.00	2	889	0.22%
2023/02/22	1	171.00	0	0.00	172.00	1	881	0.11%
2023/02/21	1	176.50	0	0.00	177.00	1	867	0.12%
2023/02/16	3	173.33	3	173.33	173.50	0	864	0.00%
2023/02/15	1	169.50	1	170.50	173.00	0	873	0.00%
2023/02/14	22	166.86	146	163.89	167.00	-124	851	-14.56%	大賣/鉅額交易
2023/02/13	163	168.97	39	169.67	171.00	124	809	15.32%	大買/鉅額交易
2023/02/10	20	168.00	80	166.60	166.50	-60	800	-7.49%
2023/02/09	0	0.00	125	168.87	168.00	-125	795	-15.72%	大賣/鉅額交易
2023/02/08	75	171.22	71	169.33	172.00	4	776	0.52%
2023/02/07	12	163.33	4	162.50	164.00	8	750	1.07%
2023/02/06	8	162.13	117	161.21	161.50	-109	749	-14.53%	大賣/鉅額交易
2023/02/03	66	165.86	35	166.40	165.00	31	736	4.21%
2023/02/02	39	165.73	13	166.88	167.50	26	730	3.56%
2023/02/01	35	161.99	55	162.27	162.00	-20	728	-2.75%
2023/01/31	107	160.55	27	159.83	161.50	80	725	11.02%	大買/
2023/01/30	72	156.37	43.3	155.91	157.00	28.7	711	4.03%
2023/01/17	10	150.50	12	151.50	151.00	-2	699	-0.29%
2023/01/13	47.3	154.69	43	151.36	151.00	4.3	715	0.60%
2023/01/12	56	157.58	5	155.90	157.00	51	708	7.20%
2023/01/11	18	153.03	8	154.00	153.50	10	684	1.46%
2023/01/10	0	0.00	51	152.72	152.00	-51	680	-7.49%
2023/01/09	71	152.39	0.2	153.50	154.00	70.8	671	10.54%
2023/01/06	18	150.78	31.4	149.15	152.00	-13.4	653	-2.05%
2023/01/05	2	146.50	6.1	148.67	146.50	-4.1	637	-0.64%
2023/01/03	27	148.37	2.4	143.23	149.50	24.6	633	3.88%
2022/12/30	18	142.31	0	0.00	142.50	18	621	2.90%
2022/12/29	2	142.00	0.1	143.00	142.50	1.9	621	0.31%
2022/12/28	24.2	140.69	0	0.00	140.50	24.2	625	3.87%
2022/12/27	0	0.00	0.2	144.25	143.50	-0.2	626	-0.03%
2022/12/26	1.1	139.50	1	141.50	141.50	0.1	627	0.02%
2022/12/23	0.1	139.50	0	0.00	141.00	0.1	629	0.02%
2022/12/22	0	0.00	0.1	143.50	142.50	-0.1	633	-0.02%
2022/12/20	0.1	141.00	0	0.00	141.00	0.1	636	0.02%
2022/12/19	0.2	145.25	0	0.00	144.50	0.2	637	0.03%
2022/12/15	0	0.00	0.2	151.50	150.00	-0.2	630	-0.03%
2022/12/14	0	0.00	2	148.50	149.50	-2	619	-0.32%
2022/12/08	2	143.00	0	0.00	142.50	2	603	0.33%
2022/12/06	1	147.50	0	0.00	146.50	1	596	0.17%
2022/12/01	1	152.50	4.2	152.13	152.00	-3.2	585	-0.54%
2022/11/30	1	146.50	0.1	148.24	147.00	0.9	563	0.15%
2022/11/28	1	143.50	0	0.00	143.50	1	550	0.18%
2022/11/24	0	0.00	14.1	143.22	145.50	-14.1	552	-2.55%
2022/11/23	10	140.50	0	0.00	140.50	10	545	1.83%
2022/11/22	2	140.50	0	0.00	140.00	2	547	0.37%
2022/11/21	2.1	140.52	0	0.00	139.50	2.1	551	0.37%
2022/11/16	0	0.00	4.1	143.51	143.00	-4.1	541	-0.75%
2022/11/15	1	142.50	1	141.50	142.50	0	532	0.00%
2022/11/14	4.1	141.52	41	141.59	141.00	-36.9	528	-6.98%
2022/11/11	79	147.85	38	146.09	145.50	41	519	7.89%
2022/11/10	0	0.00	0.1	146.00	145.00	-0.1	490	-0.01%
2022/11/09	0	142.00	0.2	142.42	143.00	-0.2	477	-0.03%
2022/11/07	0	0.00	3.1	134.51	135.00	-3.1	470	-0.65%
2022/11/02	1	132.00	1.1	131.52	131.50	-0.1	463	-0.01%
2022/11/01	0	0.00	1	132.00	131.00	-1	455	-0.22%
2022/10/31	0.1	129.50	0	0.00	129.00	0.1	452	0.01%
2022/10/28	0	0.00	0.1	132.50	129.00	-0.1	450	-0.01%
2022/10/27	1	130.50	0.1	132.50	130.50	1	438	0.23%
2022/10/26	0	0.00	0.1	129.75	130.00	-0.1	435	-0.02%
2022/10/25	0.2	127.83	0	0.00	124.50	0.2	424	0.04%
2022/10/24	0	0.00	0.1	132.00	129.50	-0.1	423	-0.01%
2022/10/21	0.1	130.00	0	0.00	127.00	0.1	416	0.01%
2022/10/20	0	0.00	0.1	133.50	135.00	-0.1	406	-0.02%
2022/10/19	0	0.00	0.1	128.00	126.00	-0.1	394	-0.01%
2022/10/14	0	0.00	0.1	119.75	123.00	-0.1	392	-0.03%
2022/10/13	0.1	115.50	0	0.00	113.50	0.1	395	0.01%
2022/10/11	0.1	118.50	0	0.00	119.50	0.1	391	0.01%
2022/10/07	0.2	124.33	3	124.50	123.00	-2.9	393	-0.72%
2022/10/04	1	125.00	1.2	125.92	127.00	-0.2	421	-0.05%
2022/09/28	0.1	119.50	0	0.00	116.00	0.1	467	0.02%
2022/09/26	0.1	122.50	2	126.00	122.50	-1.9	472	-0.40%
2022/09/22	0	0.00	1	130.00	131.00	-1	484	-0.21%
2022/09/21	1	131.00	0	0.00	131.50	1	498	0.20%
2022/09/20	0	0.00	1	133.50	132.00	-1	514	-0.19%
2022/09/19	2	133.00	2	133.50	132.50	0	525	0.00%
2022/09/06	0	0.00	3	138.67	138.50	-3	571	-0.52%
2022/09/01	0.3	146.17	0	0.00	144.50	0.3	580	0.05%
2022/08/31	2	148.00	0	0.00	149.50	2	577	0.35%
2022/08/30	1	149.00	1	148.50	148.50	0	576	0.00%
2022/08/26	1	156.50	1	155.00	155.00	0	575	0.00%
2022/08/23	0	0.00	2	151.00	150.50	-2	582	-0.34%
2022/08/22	0	154.00	5	153.00	153.00	-5	585	-0.85%
2022/08/19	4.1	155.00	0	0.00	154.50	4.1	583	0.70%
2022/08/18	4	152.25	4	148.50	152.50	0	574	0.00%
2022/08/16	5.1	149.51	0	0.00	150.50	5.1	568	0.91%
2022/08/15	0	0.00	0.4	151.26	152.00	-0.4	566	-0.07%
2022/08/12	0	0.00	0.1	146.14	147.50	-0.1	555	-0.02%
2022/08/11	0	0.00	0.1	142.97	142.50	-0.1	547	-0.02%
2022/08/10	0	138.00	0	0.00	136.00	0	553	0.00%
2022/08/04	4	138.00	0	0.00	139.00	4	701	0.57%
2022/08/02	0.3	140.67	0	0.00	139.50	0.3	702	0.04%
2022/08/01	0.1	144.75	0	0.00	144.00	0.1	701	0.01%
2022/07/28	0.1	146.50	0	0.00	146.50	0.1	699	0.01%
2022/07/26	0.1	146.00	0	0.00	145.50	0.1	700	0.01%
2022/07/22	0	0.00	2	152.00	151.00	-2	714	-0.28%
2022/07/21	0.1	150.50	0	0.00	152.00	0.1	718	0.01%
2022/07/20	2	148.50	0	0.00	146.50	2	718	0.28%
2022/07/14	0	0.00	3	137.50	140.50	-3	714	-0.42%
2022/07/13	0	0.00	2	135.75	134.00	-2	709	-0.28%
2022/07/12	3	131.83	2	130.50	129.00	1	704	0.14%
2022/07/11	5	139.40	3	136.67	138.50	2	689	0.29%
2022/07/08	1	145.00	3	147.17	150.00	-2	666	-0.30%
2022/07/07	0	0.00	1	139.00	142.50	-1	653	-0.15%
2022/07/06	4	138.50	1	138.00	136.50	3	648	0.46%
2022/07/05	0	0.00	2	142.00	145.00	-2	647	-0.31%
2022/07/04	0	0.00	3	143.17	143.50	-3	659	-0.46%
2022/07/01	3	142.50	4	145.50	141.00	-1	657	-0.15%
2022/06/30	0	0.00	3	153.50	152.00	-3	646	-0.46%
2022/06/29	0	0.00	2	159.00	159.00	-2	643	-0.31%
2022/06/28	3	173.33	0	0.00	174.50	3	629	0.48%
2022/06/23	3	175.17	0	0.00	173.50	3	607	0.49%
2022/06/22	0	181.00	0	0.00	177.50	0	606	0.00%
2022/06/20	0	0.00	1	183.50	181.50	-1	604	-0.17%
2022/06/13	0	0.00	4	205.50	204.50	-4	605	-0.66%
2022/06/01	0	0.00	0.1	226.50	224.50	-0.1	620	-0.01%
2022/05/31	0.1	223.67	0	0.00	223.00	0.1	616	0.01%
2022/05/30	4	218.50	0	0.00	220.50	4	613	0.65%
2022/05/17	2	219.00	0	0.00	219.00	2	694	0.29%
2022/05/13	2	222.00	1	224.50	222.50	1	734	0.14%
2022/05/11	1	204.00	0	0.00	203.50	1	620	0.16%
2022/05/10	2	202.00	1	203.00	205.00	1	626	0.16%
2022/05/05	1	210.50	1	212.50	210.50	0	642	0.00%
2022/04/29	1	200.50	1	202.50	201.00	0	648	0.00%
2022/04/25	1	201.50	0	0.00	203.00	1	635	0.16%
2022/04/20	0	214.00	0	0.00	212.50	0	641	0.00%
2022/04/18	1	211.00	0	0.00	210.00	1	647	0.15%
2022/04/12	0	214.50	0	0.00	214.00	0	662	0.00%
2022/04/08	3	221.17	0	0.00	219.50	3	668	0.45%
2022/04/01	2	233.75	0	0.00	235.00	2	666	0.30%
2022/03/30	2	237.75	2	238.50	239.50	0	670	0.00%
2022/03/28	0	0.00	1	236.50	237.50	-1	705	-0.14%
2022/03/25	2	245.75	2	248.75	241.00	0	709	0.00%
2022/03/23	2	243.00	0	0.00	243.00	2	705	0.28%
2022/03/18	0	0.00	1	241.00	241.00	-1	713	-0.14%
2022/03/17	3	241.00	0	0.00	239.00	3	714	0.42%
2022/03/16	2	235.50	0	0.00	236.50	2	703	0.28%
2022/03/15	0	0.00	3	232.00	231.50	-3	705	-0.43%
2022/03/10	4	241.38	0	243.00	242.50	4	723	0.55%
2022/03/07	0	0.00	1	234.50	234.50	-1	738	-0.14%
2022/03/02	0	0.00	2	238.00	239.50	-2	774	-0.26%
2022/03/01	1	234.00	1	240.50	238.50	0	780	0.00%
2022/02/25	2	239.50	0	0.00	238.00	2	778	0.26%
2022/02/24	3	241.00	1	241.50	237.50	2	781	0.26%
2022/02/23	1	248.50	0	0.00	248.00	1	772	0.13%
2022/02/22	2	247.50	0	0.00	251.00	2	775	0.26%
2022/02/21	2	254.50	0.1	257.50	254.50	2	784	0.25%
2022/02/18	0	0.00	3	251.50	258.50	-3	799	-0.38%
2022/02/17	4.1	257.30	5	258.30	256.00	-1	818	-0.12%
2022/02/16	0	0.00	11	258.91	259.50	-11	829	-1.33%
2022/02/15	0	0.00	4	246.88	245.00	-4	807	-0.50%
2022/02/14	0	0.00	1	233.00	234.00	-1	814	-0.12%
2022/02/10	1	240.50	1	241.00	241.00	0	831	0.00%
2022/02/09	1	233.00	0	0.00	236.50	1	824	0.12%
2022/02/08	1	228.50	0	0.00	229.00	1	820	0.12%
2022/02/07	2	223.50	0	0.00	228.00	2	813	0.25%
2022/01/21	2	239.75	1	240.50	238.00	1	814	0.12%
2022/01/20	0	236.00	0	0.00	236.50	0	809	0.00%
2022/01/14	1	231.00	0	0.00	234.00	1	820	0.12%
2022/01/13	1	239.00	0	0.00	240.00	1	818	0.12%
2022/01/12	4	244.50	0	0.00	239.50	4	817	0.49%
2022/01/11	2	244.50	0	0.00	240.50	2	821	0.24%
2022/01/07	4	251.00	0	0.00	247.50	4	836	0.48%
2022/01/06	4	258.00	0	0.00	256.00	4	829	0.48%
2021/12/22	1	263.50	1	270.00	263.50	0	834	0.00%
2021/12/17	0	0.00	2	255.00	254.50	-2	821	-0.24%
2021/12/09	0	0.00	4	257.00	255.00	-4	876	-0.46%
2021/12/08	4	255.00	0	0.00	260.50	4	871	0.46%
2021/12/03	2	253.00	2	253.00	251.50	0	878	0.00%
2021/12/02	2	250.50	2	256.00	250.50	0	912	0.00%
2021/11/30	0	0.00	4	258.00	264.00	-4	937	-0.43%
2021/11/29	1	231.50	1	242.50	241.00	0	1,005	0.00%
2021/11/26	0	0.00	5	242.90	243.00	-5	1,005	-0.50%
2021/11/24	0	0.00	2	247.50	245.50	-2	1,000	-0.20%
2021/11/23	0	0.00	4	248.50	243.50	-4	1,005	-0.40%
2021/11/22	0	0.00	1	255.50	250.50	-1	1,004	-0.10%
2021/11/19	2	251.50	3	255.33	251.50	-1	1,010	-0.10%
2021/11/18	3	255.00	5	257.70	255.00	-2	1,020	-0.20%
2021/11/17	1	255.50	2	254.25	255.50	-1	1,013	-0.10%
2021/11/16	7	248.79	7	253.71	249.50	0	1,012	0.00%
2021/11/15	1	249.00	8	246.25	248.50	-7	999	-0.70%
2021/11/12	0	0.00	5	234.20	232.00	-5	977	-0.51%
2021/11/10	0	0.00	2	234.50	240.00	-2	978	-0.20%
2021/11/09	0	0.00	1	231.50	233.00	-1	1,021	-0.10%
2021/11/05	0	0.00	1	228.50	228.50	-1	1,065	-0.09%
2021/10/29	0	0.00	1	227.50	224.50	-1	1,119	-0.09%
2021/10/28	0	0.00	1	227.50	223.00	-1	1,129	-0.09%
2021/10/22	0	0.00	1	220.50	222.50	-1	1,208	-0.08%
2021/10/21	1	224.50	1	224.50	217.00	0	1,238	0.00%
2021/10/12	2	207.50	0	0.00	206.00	2	1,593	0.13%
2021/10/07	4	218.50	0	0.00	220.50	4	1,756	0.23%
2021/10/06	1	218.00	1	215.00	215.50	0	1,818	0.00%
2021/09/30	1	233.00	1	231.50	231.50	0	1,925	0.00%
2021/09/29	1	228.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	2	240.75	0	0.00	240.00	2	1,925	0.10%
2021/09/24	2	247.00	0	0.00	247.00	2	1,938	0.10%
2021/09/23	2	245.00	0	0.00	237.00	2	1,943	0.10%
2021/09/17	2	248.00	2	239.75	248.00	0	1,938	0.00%
2021/09/16	0	0.00	1	241.50	241.50	-1	1,940	-0.05%
2021/09/15	1	243.00	1	248.00	253.50	0	1,925	0.00%
2021/09/14	0	243.00	0	0.00	248.50	0	1,914	0.00%
2021/09/08	2	234.50	0	0.00	234.00	2	1,934	0.10%
2021/09/07	4	239.25	1	242.00	239.50	3	1,936	0.15%
2021/09/06	5	254.20	1	259.00	254.00	4	1,914	0.21%
2021/09/03	6	259.75	0	0.00	260.00	6	1,920	0.31%
2021/09/02	1	273.00	7	283.64	267.50	-6	1,972	-0.30%
2021/09/01	0	0.00	2	269.50	269.50	-2	1,925	-0.10%
2021/08/26	1	265.50	1	271.00	265.50	0	1,928	0.00%
2021/08/25	4	271.88	4	272.88	274.00	0	1,942	0.00%
2021/08/24	1	266.00	1	272.00	266.00	0	1,978	0.00%
2021/08/20	4	255.00	4	262.13	255.00	0	1,974	0.00%
2021/08/19	1	261.00	0	0.00	257.50	1	1,973	0.05%
2021/08/17	1	260.00	1	275.00	260.00	0	2,011	0.00%
2021/08/13	2	270.00	2	277.75	272.50	0	2,028	0.00%
2021/08/12	0	0.00	22	268.00	269.00	-22	2,006	-1.10%
2021/08/11	2	249.00	0	0.00	248.00	2	2,005	0.10%
2021/08/09	27	252.30	1	257.50	252.50	26	2,125	1.22%
2021/08/06	2	263.00	0	0.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	1	272.50	272.50	-1	2,223	-0.04%
2021/08/03	0	0.00	1	281.50	279.00	-1	2,267	-0.04%
2021/07/30	4	273.25	2	277.50	272.50	2	2,264	0.09%
2021/07/29	4	275.75	1	277.00	278.00	3	2,265	0.13%
2021/07/27	1	270.50	2	281.00	270.50	-1	2,253	-0.04%
2021/07/26	1	285.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	1	275.00	1	279.00	275.50	0	2,212	0.00%
2021/07/22	2	297.50	6	295.67	291.00	-4	2,164	-0.18%
2021/07/21	3	285.67	3	276.33	282.00	0	2,102	0.00%
2021/07/20	3	266.00	4	264.13	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	1	258.50	265.00	-1	1,986	-0.05%
2021/07/16	1	263.00	20	261.05	258.50	-19	1,982	-0.96%
2021/07/15	16	257.56	18	259.03	260.00	-2	1,951	-0.10%
2021/07/14	13	260.50	6	253.58	260.50	7	1,875	0.37%
2021/07/13	8	241.75	28	252.63	237.00	-20	1,808	-1.11%
2021/07/12	1	238.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	9	241.72	3	239.00	243.00	6	1,737	0.35%
2021/07/07	1	236.50	0	0.00	232.50	1	1,749	0.06%
2021/07/05	0	0.00	2	234.00	233.00	-2	1,835	-0.11%
2021/07/01	2	226.50	0	0.00	226.50	2	1,898	0.11%
2021/06/23	1	225.50	3	229.67	232.00	-2	2,042	-0.10%
2021/06/17	1	234.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	8	231.38	0	0.00	229.50	8	1,987	0.40%
2021/06/15	5	235.50	5	234.80	235.50	0	1,991	0.00%
2021/06/10	3	231.00	0	0.00	232.50	3	1,963	0.15%
2021/06/09	0	0.00	12	226.88	227.00	-12	1,880	-0.64%
2021/06/08	5	219.00	0	0.00	217.00	5	1,835	0.27%
2021/06/04	1	217.00	1	215.00	217.00	0	1,827	0.00%
2021/06/01	0	0.00	1	226.50	221.00	-1	1,805	-0.06%
2021/05/28	3	220.00	5	219.10	220.00	-2	1,754	-0.11%
2021/05/27	0	0.00	4	219.00	219.00	-4	1,748	-0.23%
2021/05/26	1	217.00	2	214.50	217.00	-1	1,748	-0.06%
2021/05/25	4	214.13	4	216.13	214.50	0	1,742	0.00%
2021/05/24	3	206.00	4	206.75	206.00	-1	1,747	-0.06%
2021/05/21	0	0.00	4	200.00	201.50	-4	1,732	-0.23%
2021/05/20	19	201.05	0	0.00	197.50	19	1,712	1.11%
2021/05/19	5	207.20	4	207.50	209.00	1	1,688	0.06%
2021/05/18	14	205.68	4	195.75	207.00	10	1,672	0.60%
2021/05/14	2	202.25	2	204.25	205.00	0	1,612	0.00%
2021/05/13	0	0.00	1	181.00	188.00	-1	1,538	-0.06%
2021/05/11	5	179.90	0.1	179.00	177.00	4.9	1,478	0.33%
2021/05/07	1	190.00	0	0.00	202.00	1	1,457	0.07%
2021/05/06	2	187.75	6	188.08	188.50	-4	1,465	-0.27%
2021/05/05	3	192.83	0	0.00	190.00	3	1,467	0.20%
2021/05/04	1	194.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	1	205.00	0	0.00	201.50	1	1,583	0.06%
2021/04/27	1	215.50	1	213.50	215.50	0	1,726	0.00%
2021/04/26	2	214.50	3	218.33	214.50	-1	1,715	-0.06%
2021/04/23	1	215.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	3	212.50	2	209.50	209.00	1	1,716	0.06%
2021/04/20	2	223.25	10	221.45	222.00	-8	1,719	-0.47%
2021/04/16	11	216.00	2	218.75	216.00	9	1,747	0.51%
2021/04/12	1	223.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	2	246.75	2	243.00	247.50	0	1,680	0.00%
2021/04/08	5	237.00	1	240.00	237.50	4	1,626	0.25%
2021/04/06	0	230.00	0	0.00	220.50	0	1,545	0.00%
2021/04/01	0	0.00	1	227.00	225.50	-1	1,509	-0.07%
2021/03/30	1.1	200.37	1	202.00	206.00	0.1	1,382	0.01%
2021/03/29	0	0.00	1	200.00	198.50	-1	1,359	-0.07%
2021/03/26	1	197.00	0	0.00	196.50	1	1,351	0.07%
2021/03/24	2	192.50	0	0.00	192.50	2	1,352	0.15%
2021/03/23	3	194.00	0	0.00	194.00	3	1,353	0.22%
2021/03/15	1	194.50	1	194.50	194.00	0	1,360	0.00%
2021/03/11	0	0.00	1	187.50	192.00	-1	1,379	-0.07%
2021/03/09	0	182.00	0	0.00	183.00	0	1,394	0.00%
2021/03/04	2	187.50	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	0.00	0.1	192.70	191.50	-0.1	1,407	-0.01%
2021/03/02	0.1	195.49	0	0.00	191.50	0.1	1,404	0.01%
2021/02/24	2	204.25	2	206.25	204.50	0	1,446	0.00%
2021/02/22	7	200.00	7	200.93	200.00	0	1,388	0.00%
2021/02/19	3	195.50	4	193.75	197.00	-1	1,368	-0.07%
2021/02/18	1	194.50	1	195.00	194.50	0	1,372	0.00%
2021/02/17	2	190.25	0	0.00	190.00	2	1,361	0.15%
2021/02/05	1	188.50	0	0.00	188.00	1	1,341	0.07%
2021/02/01	4	170.50	4	168.25	170.50	0	1,341	0.00%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0	0.00	1	171.00	172.00	-1	1,325	-0.08%
2021/01/27	1	178.50	1	182.50	178.50	0	1,304	0.00%
2021/01/26	0	0.00	1	187.00	181.50	-1	1,284	-0.08%
2021/01/25	10	186.35	9	197.72	186.50	1	1,259	0.08%
2021/01/22	0	0.00	1	197.00	197.00	-1	1,135	-0.09%
2021/01/21	0	0.00	3	178.67	179.50	-3	1,030	-0.29%
2021/01/20	1	171.00	0	0.00	170.00	1	982	0.10%
2021/01/14	4	178.00	4	176.75	178.00	0	927	0.00%
2021/01/13	1	172.50	0	0.00	175.50	1	894	0.11%
2021/01/07	1	165.50	1	164.50	165.00	0	754	0.00%
2021/01/06	1	168.00	1	164.50	165.00	0	759	0.00%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/29	1	159.50	0	0.00	159.50	1	748	0.13%
2020/12/24	1	158.50	0	0.00	158.00	1	747	0.13%
2020/12/23	1	158.00	0	0.00	160.00	1	749	0.13%
2020/12/22	2	160.00	1	163.00	159.00	1	759	0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/11	0	0.00	1	163.00	163.00	-1	751	-0.13%
2020/12/10	1	163.00	2	166.00	164.50	-1	753	-0.13%
2020/12/09	1	170.50	0	0.00	166.50	1	743	0.13%
2020/12/08	0	0.00	2	166.50	167.00	-2	742	-0.27%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/12/01	1	162.50	0	0.00	163.00	1	731	0.14%
2020/11/27	2	165.00	0	0.00	165.00	2	722	0.28%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	26	167.96	168.00	-26	687	-3.78%
2020/11/19	0	0.00	1	159.00	160.00	-1	633	-0.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	1	160.50	1	164.00	160.50	0	646	0.00%
2020/11/16	0	0.00	3	160.33	159.50	-3	676	-0.44%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/12	3	157.33	0	0.00	157.50	3	699	0.43%
2020/11/11	1	152.50	0	0.00	154.50	1	714	0.14%
2020/11/10	6	154.08	0	0.00	153.00	6	717	0.84%
2020/11/09	4	159.38	3	160.00	158.50	1	729	0.14%
2020/11/06	0	0.00	4	151.00	150.50	-4	694	-0.58%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/29	3	150.00	0	0.00	150.50	3	865	0.35%
2020/10/12	1	158.50	1	159.50	157.00	0	1,039	0.00%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/25	2	153.50	0	0.00	148.50	2	1,342	0.15%
2020/09/24	1	150.00	0	0.00	151.50	1	1,375	0.07%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/18	0	0.00	2	160.75	160.00	-2	1,419	-0.14%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/14	0	0.00	2	155.50	156.00	-2	1,534	-0.13%
2020/09/11	3	155.00	0	0.00	153.50	3	1,539	0.19%
2020/09/10	0	0.00	2	161.75	158.50	-2	1,532	-0.13%
2020/09/07	1	156.50	0	0.00	156.00	1	1,542	0.06%
2020/09/02	0	0.00	1	157.00	158.50	-1	1,628	-0.06%
2020/08/31	1	151.50	0	0.00	152.00	1	1,645	0.06%
2020/08/24	3	152.00	2	152.50	152.50	1	1,814	0.06%
2020/08/20	1	149.00	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	163.50	1	161.00	157.50	0	1,910	0.00%
2020/08/17	0	0.00	1	166.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	6	160.50	6	163.92	160.50	0	1,974	0.00%
2020/08/12	1	159.50	0	0.00	166.00	1	1,977	0.05%
2020/08/07	0	0.00	1	168.00	167.50	-1	2,133	-0.05%
2020/08/06	0	0.00	1	160.50	162.50	-1	2,123	-0.05%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/22	2	157.75	0	0.00	158.50	2	2,360	0.08%
2020/07/21	0	0.00	2	163.00	162.50	-2	2,345	-0.09%
2020/07/17	1	154.50	0	0.00	157.00	1	2,367	0.04%
2020/07/15	29	160.17	6	160.33	160.00	23	2,368	0.97%
2020/07/14	1	165.50	1	166.50	165.50	0	2,359	0.00%
2020/07/13	2	168.50	0	0.00	168.50	2	2,359	0.08%
2020/07/10	1	170.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	4	171.75	0	0.00	172.00	4	2,377	0.17%
2020/07/07	0	0.00	1	167.00	167.00	-1	2,297	-0.04%
2020/07/03	1	162.50	1	163.50	167.00	0	2,234	0.00%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/24	1	161.00	0	0.00	157.00	1	2,254	0.04%
2020/06/19	0	0.00	32	154.92	156.50	-32	2,225	-1.44%
2020/06/17	1	151.00	10	151.00	149.00	-9	2,209	-0.41%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/15	11	147.64	1	149.00	146.50	10	2,260	0.44%
2020/06/12	1	145.00	1	148.50	149.50	0	2,268	0.00%
2020/06/11	2	150.25	0	0.00	146.00	2	2,263	0.09%
2020/06/10	0	0.00	10	157.00	155.50	-10	2,222	-0.45%
2020/06/08	11	154.00	0	0.00	154.00	11	2,252	0.49%
2020/06/05	4	155.00	0	0.00	155.00	4	2,252	0.18%
2020/06/04	14	155.04	8	153.63	155.00	6	2,273	0.26%
2020/06/03	3	153.00	2	153.50	153.00	1	2,262	0.04%
2020/06/02	2	153.00	3	155.00	153.00	-1	2,258	-0.04%
2020/06/01	2	155.50	1	152.50	155.50	1	2,257	0.04%
2020/05/29	10	154.15	9	153.22	151.00	1	2,235	0.04%
2020/05/28	1	155.00	3	151.83	155.00	-2	2,161	-0.09%
2020/05/27	2	147.50	6	149.33	147.00	-4	2,096	-0.19%
2020/05/26	4	146.50	4	147.25	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	143.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	5	147.00	146.50	-5	1,998	-0.25%
2020/05/20	12	147.50	13	146.77	147.50	-1	1,994	-0.05%
2020/05/19	5	142.50	1	143.00	144.50	4	1,954	0.20%
2020/05/18	8	141.69	2	143.75	139.50	6	1,962	0.31%
2020/05/15	1	135.50	1	136.50	139.00	0	1,877	0.00%
2020/05/14	0	0.00	2	140.50	133.50	-2	1,827	-0.11%
2020/05/13	0	0.00	3	139.50	140.00	-3	1,774	-0.17%
2020/05/12	4	136.63	0	0.00	136.50	4	1,727	0.23%
2020/05/11	2	140.50	2	141.75	140.50	0	1,702	0.00%
2020/05/08	3	138.50	3	141.50	141.50	0	1,686	0.00%
2020/05/07	2	138.00	0	0.00	138.50	2	1,655	0.12%
2020/05/05	2	133.50	7	131.21	133.50	-5	1,609	-0.31%
2020/04/30	0	0.00	2	132.00	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/27	0	0.00	1	126.00	127.00	-1	1,545	-0.06%
2020/04/23	9	124.28	4	123.50	124.50	5	1,536	0.33%
2020/04/21	0	0.00	1	124.50	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/15	1	122.00	1	122.50	123.00	0	1,596	0.00%
2020/04/14	1	121.00	3	120.83	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	1	115.00	116.50	-1	1,558	-0.06%
2020/04/10	14	115.93	10	116.35	116.00	4	1,553	0.26%
2020/04/07	0	0.00	1	111.00	113.00	-1	1,528	-0.07%
2020/04/06	1	105.50	2	107.25	107.50	-1	1,488	-0.07%
2020/03/31	2	103.00	0	0.00	101.50	2	1,533	0.13%
2020/03/30	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/03/26	0	0.00	6	100.00	101.50	-6	1,517	-0.40%
2020/03/25	0	0.00	8	101.38	100.00	-8	1,513	-0.53%
2020/03/24	5	97.78	7	99.86	98.50	-2	1,487	-0.13%
2020/03/23	0	0.00	1	93.00	94.60	-1	1,470	-0.07%
2020/03/20	5	93.70	0	0.00	93.70	5	1,469	0.34%
2020/03/19	23	86.93	3	85.00	86.00	20	1,472	1.36%
2020/03/17	1	94.40	3	95.47	94.40	-2	1,487	-0.13%
2020/03/16	0	0.00	2	96.30	95.00	-2	1,524	-0.13%
2020/03/13	3	99.00	0	0.00	101.00	3	1,588	0.19%
2020/03/12	3	109.17	2	109.75	107.00	1	1,561	0.06%
2020/03/11	0	0.00	2	116.00	114.00	-2	1,542	-0.13%
2020/03/10	2	116.00	4	111.00	116.00	-2	1,531	-0.13%
2020/03/09	7	109.79	2	112.00	109.50	5	1,520	0.33%
2020/03/06	4	114.38	1	113.50	115.00	3	1,520	0.20%
2020/03/05	3	114.50	2	114.50	114.50	1	1,523	0.07%
2020/03/03	2	111.00	2	112.75	113.00	0	1,506	0.00%
2020/03/02	1	104.00	6	106.25	107.50	-5	1,506	-0.33%
2020/02/27	1	109.50	0	0.00	108.50	1	1,494	0.07%
2020/02/21	0	0.00	3	116.00	116.00	-3	1,487	-0.20%
2020/02/20	4	120.88	0	0.00	118.00	4	1,477	0.27%
2020/02/18	1	118.50	2	117.75	117.50	-1	1,453	-0.07%
2020/02/11	0	0.00	1	116.00	120.50	-1	1,594	-0.06%
2020/02/07	2	113.00	1	115.00	112.50	1	1,621	0.06%
2020/02/05	0	0.00	1	112.00	108.50	-1	1,645	-0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	0	0.00	1	106.50	110.50	-1	1,657	-0.06%
2020/01/31	1	113.00	1	115.50	114.50	0	1,665	0.00%
2020/01/30	4	117.75	9	121.22	116.50	-5	1,708	-0.29%
2020/01/20	1	129.00	0	0.00	129.00	1	1,733	0.06%
2020/01/16	4	132.00	5	131.10	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	4	130.63	131.50	-4	2,032	-0.20%
2020/01/10	0	0.00	12	125.50	125.50	-12	1,981	-0.61%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	121.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	2	121.00	1	120.50	120.50	1	2,026	0.05%
2020/01/03	0	0.00	4	128.00	127.50	-4	2,032	-0.20%
2019/12/31	4	126.50	1	126.00	126.50	3	2,083	0.14%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	6	130.17	3	131.67	126.00	3	2,242	0.13%
2019/12/25	1	126.50	3	127.17	126.50	-2	2,182	-0.09%
2019/12/24	0	124.00	0	0.00	124.00	0	2,182	0.00%
2019/12/23	1	124.50	1	126.50	124.00	0	2,193	0.00%
2019/12/19	1	125.50	8	125.50	125.00	-7	2,205	-0.32%
2019/12/18	1	126.50	1	126.00	125.50	0	2,252	0.00%
2019/12/17	7	126.50	6	127.33	126.50	1	2,309	0.04%
2019/12/16	0	0.00	4	127.13	127.50	-4	2,302	-0.17%
2019/12/13	3	124.50	1	126.00	124.00	2	2,283	0.09%
2019/12/12	4	126.75	1	130.00	125.00	3	2,285	0.13%
2019/12/11	0	0.00	3	127.33	127.50	-3	2,255	-0.13%
2019/12/10	1	126.00	3	124.17	126.00	-2	2,236	-0.09%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/03	1	119.50	1	119.50	120.00	0	2,293	0.00%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/27	0	0.00	1	121.00	119.00	-1	2,351	-0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	0	0.00	1	120.00	118.50	-1	2,409	-0.04%
2019/11/22	1	119.00	1	119.50	119.00	0	2,436	0.00%
2019/11/21	9	120.50	2	118.00	120.50	7	2,488	0.28%
2019/11/20	0	0.00	3	121.00	119.50	-3	2,528	-0.12%
2019/11/18	1	122.50	1	121.00	121.00	0	2,669	0.00%
2019/11/15	6	123.50	1	122.00	123.00	5	2,749	0.18%
2019/11/14	3	121.50	5	121.00	121.50	-2	2,835	-0.07%
2019/11/13	10	119.55	10	120.15	119.50	0	2,936	0.00%
2019/11/11	6	116.75	2	117.50	116.00	4	3,089	0.13%
2019/11/08	9	124.50	0	0.00	126.00	9	3,062	0.29%
2019/11/07	6	125.67	0	0.00	124.00	6	3,076	0.20%
2019/11/06	5	129.60	4	131.50	128.50	1	3,076	0.03%
2019/11/04	18	129.00	14	129.82	129.00	4	3,026	0.13%
2019/10/31	2	129.50	3	127.67	127.00	-1	3,006	-0.03%
2019/10/30	2	128.25	0	0.00	129.00	2	3,005	0.07%
2019/10/29	1	137.00	1	138.00	129.50	0	2,980	0.00%
2019/10/28	4	137.25	2	139.50	138.50	2	2,922	0.07%
2019/10/25	9	137.50	0	0.00	137.00	9	2,863	0.31%
2019/10/24	0	0.00	9	129.56	132.50	-9	2,638	-0.34%
2019/10/17	9	117.00	11	118.86	119.00	-2	2,596	-0.08%
2019/10/16	84	118.55	81	124.27	118.50	3	2,597	0.12%
2019/10/15	0	0.00	1	122.00	124.00	-1	2,544	-0.04%
2019/10/14	4	122.00	4	122.75	122.00	0	2,542	0.00%
2019/10/09	0	0.00	10	122.00	121.00	-10	2,537	-0.39%
2019/10/08	8	125.00	5	121.50	121.50	3	2,560	0.12%
2019/10/07	0	0.00	3	126.00	127.00	-3	2,570	-0.12%
2019/10/04	3	123.33	1	128.50	123.50	2	2,551	0.08%
2019/10/03	0	0.00	4	122.75	126.00	-4	2,463	-0.16%
2019/10/02	0	0.00	8	118.81	119.50	-8	2,391	-0.33%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	0	0.00	1	120.50	117.00	-1	2,348	-0.04%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	1	120.50	0	0.00	119.00	1	2,332	0.04%
2019/09/20	0	0.00	4	120.38	121.00	-4	2,288	-0.17%
2019/09/19	0	0.00	3	116.50	116.50	-3	2,229	-0.13%
2019/09/18	4	115.00	0	0.00	116.00	4	2,242	0.18%
2019/09/16	2	116.50	0	0.00	115.50	2	2,318	0.09%
2019/09/12	22	119.70	13	121.50	119.50	9	2,293	0.39%
2019/09/11	0	0.00	1	119.50	121.50	-1	2,253	-0.04%
2019/09/10	1	113.50	1	116.00	116.50	0	2,205	0.00%
2019/09/09	10	119.25	3	122.67	115.50	7	2,172	0.32%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	1	119.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	0	0.00	2	120.50	121.00	-2	2,071	-0.10%
2019/09/03	2	116.00	2	117.75	116.00	0	2,041	0.00%
2019/09/02	1	117.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	4	120.00	4	119.13	120.00	0	2,023	0.00%
2019/08/29	2	116.75	0	0.00	119.00	2	2,005	0.10%
2019/08/28	3	119.00	2	122.50	118.00	1	1,993	0.05%
2019/08/27	2	120.00	2	120.25	120.00	0	1,957	0.00%
2019/08/26	5	120.40	6	121.58	119.50	-1	1,942	-0.05%
2019/08/23	4	121.63	2	122.00	120.00	2	1,901	0.11%
2019/08/22	2	129.75	2	126.75	125.00	0	1,857	0.00%
2019/08/21	3	124.50	4	122.75	126.00	-1	1,748	-0.06%
2019/08/20	1	124.50	1	121.50	121.50	0	1,710	0.00%
2019/08/19	4	118.63	2	121.00	119.50	2	1,627	0.12%
2019/08/16	4	117.00	4	118.63	120.00	0	1,523	0.00%
2019/08/15	6	110.50	30	108.45	110.50	-24	1,387	-1.73%
2019/08/14	4	100.00	2	102.50	107.00	2	1,291	0.15%
2019/08/13	3	98.97	0	0.00	98.00	3	1,227	0.24%
2019/08/08	1	97.10	1	97.50	98.00	0	1,215	0.00%
2019/08/02	1	93.40	0	0.00	90.90	1	1,389	0.07%
2019/07/31	1	99.10	0	0.00	99.80	1	1,375	0.07%
2019/07/26	3	101.00	2	101.00	101.00	1	1,449	0.07%
2019/07/25	4	101.00	4	100.15	101.00	0	1,444	0.00%
2019/07/24	4	99.60	0	0.00	98.10	4	1,423	0.28%
2019/07/23	1	99.90	1	98.60	98.80	0	1,401	0.00%
2019/07/16	3	103.50	4	104.00	105.00	-1	1,286	-0.08%
2019/07/15	0	0.00	1	105.00	103.00	-1	1,280	-0.08%
2019/07/12	3	104.00	0	0.00	104.50	3	1,271	0.24%
2019/07/11	0	0.00	1	97.90	101.00	-1	1,238	-0.08%
2019/07/10	1	97.40	0	0.00	96.70	1	1,191	0.08%
2019/07/09	0	0.00	3	93.90	95.20	-3	1,191	-0.25%
2019/07/03	3	94.20	0	0.00	93.20	3	1,222	0.25%
2019/06/24	1	95.80	0	0.00	94.80	1	1,169	0.09%
2019/06/13	1	90.70	0	0.00	89.20	1	1,087	0.09%
2019/06/06	1	85.50	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	2	87.90	87.60	-2	1,051	-0.19%
2019/05/31	0	0.00	1	92.50	92.60	-1	1,053	-0.09%
2019/05/30	2	91.75	0	0.00	91.00	2	1,045	0.19%
2019/05/22	0	0.00	2	93.30	90.90	-2	1,008	-0.20%
2019/05/17	0	0.00	1	89.00	88.60	-1	959	-0.10%
2019/05/16	2	95.20	0	0.00	93.80	2	923	0.22%
2019/05/15	1	94.70	0	0.00	93.60	1	895	0.11%
2019/05/14	2	91.85	1	92.00	94.00	1	814	0.12%
2019/05/08	0	0.00	1	87.90	86.50	-1	629	-0.16%
2019/05/07	2	88.85	1	88.10	88.00	1	613	0.16%
2019/05/06	0	0.00	1	87.60	86.30	-1	595	-0.17%
2019/05/03	1	85.90	0	0.00	90.50	1	556	0.18%
2019/04/17	1	82.50	0	0.00	81.60	1	421	0.24%
2019/04/16	0	0.00	1	81.50	81.20	-1	403	-0.25%
2019/04/12	1	80.20	2	80.55	79.10	-1	364	-0.27%
2019/03/20	1	72.00	0	0.00	72.40	1	258	0.39%
2019/03/12	0	0.00	1	72.80	72.30	-1	225	-0.44%
2019/03/11	0	0.00	3	72.00	72.30	-3	224	-1.33%
2019/02/27	2	70.40	2	70.40	70.90	0	187	0.00%
2019/02/26	1	70.20	0	0.00	70.00	1	178	0.56%
2019/02/25	0	0.00	2	70.00	69.60	-2	172	-1.16%
2019/02/14	2	67.00	0	0.00	67.40	2	143	1.39%
2019/01/03	0	0.00	0	63.90	63.30	0	179	-0.01%
2018/10/11	1	62.80	0	0.00	62.70	1	247	0.40%
2018/09/28	0	0.00	1	67.60	67.60	-1	228	-0.44%
2018/09/18	0	0.00	1	69.00	69.00	-1	186	-0.54%
2018/09/17	1	68.90	0	0.00	68.70	1	172	0.58%
2018/08/06	1	63.50	0	0.00	63.30	1	121	0.82%
2018/05/29	0	0.00	4	67.10	67.10	-4	149	-2.67%
2018/03/01	1	66.30	0	0.00	66.30	1	185	0.54%