可成 (2474)-元大-新莊券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	228.00	224.50	-0.1	3,228	0.00%
2024/05/29	0	0.00	1.2	228.96	227.50	-1.2	3,118	-0.04%
2024/05/28	0.3	230.00	1	229.00	228.50	-0.7	3,105	-0.02%
2024/05/27	0	0.00	7	226.79	226.00	-7	3,107	-0.23%
2024/05/23	0	0.00	1	228.00	228.00	-1	3,077	-0.03%
2024/05/22	0	0.00	1	227.50	230.50	-1	3,039	-0.03%
2024/05/20	6	221.33	0	0.00	218.50	6	2,912	0.21%
2024/05/17	1	223.00	5.3	224.21	220.00	-4.3	2,817	-0.15%
2024/05/15	0	0.00	4.1	233.76	233.50	-4.1	2,677	-0.15%
2024/05/14	1.2	230.79	0	0.00	230.00	1.2	2,660	0.05%
2024/05/13	6.2	233.40	10.1	231.21	229.50	-3.9	2,620	-0.15%
2024/05/07	0	0.00	1.1	223.00	224.00	-1.1	2,472	-0.04%
2024/05/06	0.1	221.50	15	222.00	220.50	-14.9	2,452	-0.61%
2024/05/02	15	219.50	15	218.50	219.00	0	2,410	0.00%
2024/04/22	0	0.00	4	214.00	212.00	-4	2,337	-0.17%
2024/04/19	0	0.00	1	209.50	207.00	-1	2,304	-0.04%
2024/04/18	0	0.00	1	207.00	208.00	-1	2,265	-0.04%
2024/04/17	0	0.00	2	207.25	205.50	-2	2,247	-0.09%
2024/04/16	0	0.00	7	207.57	205.00	-7	2,233	-0.31%
2024/04/11	1	207.50	0	0.00	208.00	1	2,210	0.05%
2024/04/10	1	209.50	0	209.23	209.50	1	2,203	0.04%
2024/04/08	0.2	210.00	0	0.00	211.00	0.2	2,208	0.01%
2024/04/03	0	0.00	1	211.50	211.50	-1	2,191	-0.05%
2024/04/02	0	0.00	2	213.75	213.00	-2	2,178	-0.09%
2024/04/01	4	213.13	0	0.00	212.00	4	2,183	0.18%
2024/03/29	0	0.00	1	218.00	219.00	-1	2,157	-0.05%
2024/03/27	0	0.00	5	211.41	213.50	-5	2,060	-0.24%
2024/03/25	0	0.00	1	211.00	211.50	-1	2,193	-0.05%
2024/03/22	6	211.83	5	212.80	214.00	1	2,235	0.04%
2024/03/21	0	0.00	3	223.00	224.00	-3	2,246	-0.13%
2024/03/20	0.1	218.50	5	220.00	216.50	-4.9	2,246	-0.22%
2024/03/19	0	217.00	3	216.17	215.00	-3	2,200	-0.14%
2024/03/18	0	0.00	2.2	215.86	214.50	-2.2	2,150	-0.10%
2024/03/15	1.1	216.26	10.2	213.38	215.00	-9.2	2,136	-0.43%
2024/03/14	1.1	207.09	1	208.50	209.00	0.1	2,059	0.01%
2024/03/13	3	208.19	14	208.29	208.50	-11	2,052	-0.53%
2024/03/12	1.1	204.02	11	200.18	206.00	-9.9	2,062	-0.48%
2024/03/11	0	0.00	3	199.00	199.00	-3	2,041	-0.15%
2024/03/08	1	199.50	0	0.00	197.50	1	2,065	0.05%
2024/03/06	0	0.00	5	198.00	200.00	-5	2,095	-0.24%
2024/03/05	0	0.00	3	199.00	199.00	-3	2,235	-0.13%
2024/02/23	2	196.75	0	0.00	196.50	2	2,548	0.08%
2024/02/21	0	0.00	0.1	199.50	199.00	-0.1	2,612	0.00%
2024/02/20	0.6	199.50	0	0.00	200.00	0.6	2,626	0.02%
2024/02/19	1	199.50	2	198.25	199.50	-1	2,641	-0.04%
2024/02/05	0	0.00	1	192.50	193.50	-1	2,684	-0.04%
2024/01/31	0	0.00	1	195.50	194.50	-1	2,729	-0.04%
2024/01/24	0	0.00	1	196.00	195.50	-1	2,722	-0.04%
2024/01/23	5	194.50	0	0.00	193.50	5	2,724	0.18%
2024/01/18	0	0.00	0.2	197.00	196.50	-0.2	2,723	-0.01%
2024/01/17	10	198.00	5	200.00	196.50	5	2,702	0.19%
2024/01/12	1	198.50	0	0.00	198.00	1	2,662	0.04%
2024/01/09	0	0.00	1	198.50	197.50	-1	2,702	-0.04%
2024/01/05	0	0.00	3	196.83	197.00	-3	2,727	-0.11%
2024/01/04	0.2	194.50	0	0.00	194.00	0.2	2,729	0.01%
2023/12/29	0	0.00	3	194.17	194.00	-3	2,730	-0.11%
2023/12/26	0	0.00	1	194.00	194.50	-1	2,719	-0.04%
2023/12/25	0	0.00	1	192.00	193.00	-1	2,732	-0.04%
2023/12/21	3	188.00	0	0.00	189.00	3	2,689	0.11%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	0.5	189.50	190.00	-0.5	2,510	-0.02%
2023/12/18	0	189.00	0	0.00	189.50	0	2,459	0.00%
2023/12/15	1.2	185.50	0	0.00	185.00	1.2	2,399	0.05%
2023/12/14	1.5	187.67	0	0.00	187.00	1.5	2,357	0.06%
2023/12/13	0.1	187.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	0.1	185.50	0	0.00	185.00	0.1	2,426	0.00%
2023/12/11	0.1	185.00	0	0.00	185.00	0.1	2,425	0.00%
2023/12/08	2	185.75	1	185.00	184.50	1	2,445	0.04%
2023/12/05	0.1	194.00	0	0.00	193.50	0.1	2,440	0.00%
2023/12/01	1	196.50	3.3	196.05	195.50	-2.3	2,469	-0.09%
2023/11/30	2	196.00	1.2	200.23	194.50	0.8	2,436	0.03%
2023/11/29	1	195.00	1	198.00	196.50	0	2,296	0.00%
2023/11/28	2.1	197.43	4.1	195.90	194.50	-2	2,260	-0.09%
2023/11/27	1	198.50	0	0.00	196.00	1	2,280	0.04%
2023/11/24	3	200.50	0	0.00	197.50	3	2,253	0.13%
2023/11/22	1.1	196.45	1	197.50	196.00	0.1	2,151	0.00%
2023/11/21	4	196.00	1	196.50	196.00	3	2,123	0.14%
2023/11/20	0	0.00	3	193.67	194.00	-3	2,080	-0.14%
2023/11/17	1	190.50	3	191.50	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	4	187.88	189.50	-4	2,045	-0.20%
2023/11/10	0	0.00	1	187.00	187.50	-1	2,037	-0.05%
2023/11/06	2	184.50	0	0.00	184.00	2	2,073	0.10%
2023/11/03	0	0.00	4	184.00	183.50	-4	2,091	-0.19%
2023/10/30	0	0.00	2.6	183.88	183.50	-2.6	2,124	-0.12%
2023/10/26	1	181.50	1	183.00	181.50	0	2,129	0.00%
2023/10/24	0	0.00	1	181.50	181.50	-1	2,153	-0.05%
2023/10/20	1	183.00	1.1	182.98	182.50	-0.1	2,146	0.00%
2023/10/19	1	184.50	1.1	185.45	185.00	-0.1	2,172	0.00%
2023/10/18	0	0.00	0.1	183.50	184.50	-0.1	2,215	0.00%
2023/10/13	0	0.00	2	184.50	185.50	-2	2,259	-0.09%
2023/10/12	0	0.00	14	184.50	184.50	-14	2,241	-0.62%
2023/10/11	0	0.00	0.1	182.00	182.00	-0.1	2,223	0.00%
2023/10/06	0	0.00	1.4	182.00	182.50	-1.4	2,224	-0.06%
2023/10/04	1	183.00	0.1	181.50	182.50	0.9	2,225	0.04%
2023/10/03	4	184.00	0.1	183.50	183.50	3.9	2,216	0.18%
2023/09/28	0	0.00	0.2	182.00	182.50	-0.2	2,248	-0.01%
2023/09/26	0	0.00	0.1	182.50	183.50	-0.1	2,237	0.00%
2023/09/21	0	0.00	0.1	179.50	179.00	-0.1	2,299	-0.01%
2023/09/20	0	0.00	0.1	183.50	181.50	-0.1	2,313	0.00%
2023/09/19	4	183.13	1	184.00	183.50	3	2,321	0.13%
2023/09/18	6	184.50	0	0.00	183.50	6	2,347	0.26%
2023/09/15	0.4	182.00	0	0.00	182.00	0.4	2,366	0.02%
2023/09/14	0	0.00	2	183.00	182.50	-2	2,321	-0.09%
2023/09/08	0.1	179.50	2	180.00	179.50	-1.9	2,355	-0.08%
2023/09/07	0.5	180.50	0	0.00	180.50	0.5	2,359	0.02%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/09/05	1	180.00	0.1	181.00	180.00	1	2,274	0.04%
2023/09/01	0	0.00	1	180.00	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	4	178.50	180.50	-4	2,244	-0.18%
2023/08/30	0	0.00	7	176.00	177.00	-7	2,125	-0.33%
2023/08/29	8	170.25	0	170.50	171.00	8	2,087	0.38%
2023/08/28	0	0.00	1	170.00	171.00	-1	2,076	-0.05%
2023/08/25	0	0.00	0	168.00	167.50	0	2,113	0.00%
2023/08/24	1	168.50	0	0.00	168.00	1	2,108	0.05%
2023/08/21	0.1	168.75	0	0.00	169.00	0.1	2,096	0.00%
2023/08/17	2.1	167.49	1	167.50	167.50	1.1	2,095	0.05%
2023/08/14	0.1	172.50	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	4	172.50	0	0.00	172.50	4	2,075	0.19%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/08/08	0	0.00	1	176.50	176.00	-1	2,019	-0.05%
2023/08/07	1.1	175.50	0	0.00	176.50	1.1	2,006	0.05%
2023/07/24	0.1	175.50	0	0.00	176.00	0.1	1,953	0.00%
2023/07/21	1	174.00	0	0.00	174.50	1	1,905	0.05%
2023/07/19	1	180.00	1	176.50	177.50	0	1,813	0.00%
2023/07/18	0	0.00	1	180.50	181.00	-1	1,760	-0.06%
2023/07/17	1.1	173.57	0	0.00	174.00	1.1	1,711	0.06%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.00%
2023/07/07	1	171.00	0	0.00	172.50	1	1,712	0.06%
2023/07/03	1.2	174.67	0	0.00	174.00	1.2	1,652	0.07%
2023/06/30	2.2	176.00	0	0.00	175.50	2.2	1,657	0.13%
2023/06/29	4	181.00	3	179.50	179.50	1	1,641	0.06%
2023/06/28	0.1	190.50	0	0.00	190.00	0.1	1,581	0.00%
2023/06/27	0	0.00	0.1	191.00	189.50	-0.1	1,538	0.00%
2023/06/26	0.2	190.51	0	0.00	189.50	0.2	1,513	0.01%
2023/06/21	1	189.50	0	0.00	190.00	1	1,482	0.07%
2023/06/16	1	187.50	3.1	188.01	186.50	-2.1	1,443	-0.14%
2023/06/15	0	0.00	0.1	191.50	192.00	-0.1	1,366	0.00%
2023/06/13	0.1	193.00	2	193.75	194.00	-2	1,482	-0.13%
2023/06/12	0	0.00	1	191.50	191.50	-1	1,510	-0.07%
2023/06/09	2	191.25	0.3	191.00	190.50	1.8	1,543	0.11%
2023/06/05	2	188.50	0	0.00	188.50	2	1,649	0.12%
2023/06/02	0	0.00	2	189.50	189.50	-2	1,672	-0.12%
2023/05/30	1	190.00	0	0.00	188.50	1	1,684	0.06%
2023/05/25	0	0.00	1	185.00	185.50	-1	1,840	-0.05%
2023/05/23	1	188.00	0	0.00	188.00	1	1,822	0.05%
2023/05/22	1	189.00	1	190.00	190.00	0	1,815	0.00%
2023/05/15	0	0.00	5	185.50	187.00	-5	1,826	-0.27%
2023/05/12	5	185.00	1	184.50	184.50	4	1,856	0.22%
2023/05/09	0	0.00	1.1	184.40	185.00	-1.1	1,926	-0.06%
2023/05/04	1	180.50	0	0.00	181.00	1	2,022	0.05%
2023/05/03	0	0.00	1	182.00	182.00	-1	2,108	-0.05%
2023/04/27	1	180.00	0	0.00	180.00	1	2,170	0.05%
2023/04/25	0.1	180.00	0	0.00	179.00	0.1	2,183	0.00%
2023/04/24	0	0.00	1	181.00	181.00	-1	2,184	-0.05%
2023/04/21	0	0.00	0	182.50	181.00	0	2,194	0.00%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/14	0.1	184.50	0	0.00	184.50	0.1	2,217	0.00%
2023/04/12	0.2	184.50	1	184.50	184.00	-0.8	2,217	-0.04%
2023/04/06	0	187.00	0	0.00	186.50	0	2,225	0.00%
2023/03/30	0	0.00	1	188.50	189.50	-1	2,315	-0.04%
2023/03/28	0	0.00	1	189.00	189.00	-1	2,517	-0.04%
2023/03/27	0	0.00	1	191.00	190.00	-1	2,654	-0.04%
2023/03/23	1	189.50	0.1	189.00	189.50	0.9	2,807	0.03%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.03%
2023/03/21	1	188.50	1	188.50	188.00	0	2,887	0.00%
2023/03/17	0	0.00	1	187.00	187.50	-1	2,901	-0.03%
2023/03/14	0	186.00	1	186.00	185.50	-1	2,898	-0.03%
2023/03/08	1	187.00	1	187.50	187.50	0	3,262	0.00%
2023/03/07	0	187.50	0	0.00	187.00	0	3,333	0.00%
2023/03/02	1	187.00	11.1	188.23	189.00	-10.1	3,485	-0.29%
2023/03/01	0	0.00	1	187.50	186.00	-1	3,490	-0.03%
2023/02/24	2	185.75	3.3	185.30	184.50	-1.3	3,493	-0.04%
2023/02/22	0.1	189.00	0	0.00	189.00	0.1	3,443	0.00%
2023/02/21	0	0.00	0.1	189.00	189.00	-0.1	3,445	0.00%
2023/02/20	2	188.00	0.2	188.69	190.00	1.8	3,515	0.05%
2023/02/17	0	189.00	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0	189.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/15	0	187.00	0	0.00	188.00	0	3,700	0.00%
2023/02/14	0.1	188.00	0	0.00	188.50	0.1	3,762	0.00%
2023/02/13	0	186.00	0	0.00	187.50	0	3,809	0.00%
2023/02/10	0.2	187.00	2	187.25	188.00	-1.9	3,830	-0.05%
2023/02/09	0	0.00	0.1	185.00	186.00	-0.1	3,798	0.00%
2023/02/07	0	185.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/06	1	186.95	7	186.79	186.50	-6	3,779	-0.16%
2023/02/03	0	0.00	3	185.67	185.50	-3	3,767	-0.08%
2023/02/02	0	185.00	1	185.50	185.00	-1	3,759	-0.03%
2023/02/01	3	184.83	21.2	185.33	185.50	-18.2	3,735	-0.49%
2023/01/31	0	0.00	4	179.00	178.00	-4	3,678	-0.11%
2023/01/30	0	0.00	15	177.63	178.00	-15	3,694	-0.41%
2023/01/16	0	176.00	0	0.00	175.50	0	3,744	0.00%
2023/01/13	0	0.00	4	176.00	176.00	-4	3,760	-0.11%
2023/01/12	0	0.00	5	174.50	173.50	-5	3,794	-0.13%
2023/01/10	0	0.00	2	176.50	177.50	-2	3,835	-0.05%
2023/01/04	5	171.50	1	171.50	171.50	4	3,913	0.10%
2023/01/03	0	0.00	2	171.00	170.50	-2	3,934	-0.05%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/27	5	170.00	1	170.00	169.00	4	3,975	0.10%
2022/12/26	8	169.00	0	0.00	169.50	8	3,994	0.20%
2022/12/23	2	167.50	0	0.00	169.00	2	4,024	0.05%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/21	6.1	165.68	0	0.00	167.00	6.1	3,936	0.15%
2022/12/20	2	168.00	1	167.50	168.50	1	3,839	0.03%
2022/12/19	1	168.54	1	171.50	169.00	0	3,767	0.00%
2022/12/15	0	174.40	1	174.00	174.00	-1	3,555	-0.03%
2022/12/13	2	174.00	0.2	173.50	173.00	1.8	3,528	0.05%
2022/12/09	0	0.00	2	173.00	173.50	-2	3,517	-0.06%
2022/12/08	2	174.01	0	0.00	174.00	2	3,509	0.06%
2022/12/05	3.2	176.36	1	175.50	176.00	2.2	3,351	0.06%
2022/12/02	2	175.75	1	177.50	176.50	1	3,300	0.03%
2022/12/01	18.1	180.86	12	177.42	177.00	6.1	3,222	0.19%
2022/11/30	0	0.00	0.3	183.83	183.00	-0.3	3,134	-0.01%
2022/11/29	1	178.50	2	180.00	181.00	-1	3,057	-0.03%
2022/11/28	2	176.50	0	0.00	180.00	2	3,058	0.07%
2022/11/25	0	0.00	1	179.50	180.00	-1	3,059	-0.03%
2022/11/24	6.1	177.18	5	179.40	180.50	1.1	3,127	0.03%
2022/11/22	2	178.00	1	179.50	179.50	1	3,159	0.03%
2022/11/21	1	180.00	2.3	181.66	182.00	-1.3	3,135	-0.04%
2022/11/18	0	0.00	0.1	184.00	184.00	-0.1	3,098	0.00%
2022/11/17	0	0.00	3	187.17	187.50	-3	3,099	-0.10%
2022/11/16	0	0.00	0.1	187.50	186.00	-0.1	3,106	0.00%
2022/11/15	0.1	186.50	4	186.38	187.50	-3.9	3,069	-0.13%
2022/11/14	0	0.00	3	183.50	184.50	-3	3,031	-0.10%
2022/11/11	2	179.00	3	180.33	180.00	-1	2,974	-0.03%
2022/11/10	0	0.00	16	179.06	180.00	-16	2,956	-0.54%
2022/11/09	4	175.50	0.2	175.00	176.50	3.9	2,927	0.13%
2022/11/08	0	0.00	0.1	173.50	174.50	-0.1	2,891	0.00%
2022/11/07	0.1	172.50	0	0.00	173.50	0.1	2,893	0.00%
2022/11/04	2	170.50	0	0.00	171.00	2	2,902	0.07%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/11/01	3	171.00	0	0.00	171.00	3	2,992	0.10%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/28	3	168.50	1	167.00	167.00	2	2,960	0.07%
2022/10/27	0	0.00	1	167.00	167.50	-1	2,949	-0.03%
2022/10/25	1.1	162.02	0	0.00	162.50	1.1	2,907	0.04%
2022/10/24	2.1	165.74	1	165.00	164.50	1.1	2,886	0.04%
2022/10/20	0	0.00	1	171.00	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	1	171.00	170.50	-1	2,819	-0.04%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/17	1	169.00	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	173.00	172.00	-1	2,793	-0.04%
2022/10/06	0	0.00	1.1	171.55	174.00	-1.1	2,834	-0.04%
2022/10/05	0	0.00	0	172.00	170.00	0	2,843	0.00%
2022/10/04	0	0.00	3	170.33	172.00	-3	2,836	-0.11%
2022/10/03	1.1	170.00	0	0.00	169.00	1.1	2,816	0.04%
2022/09/30	0.1	170.50	0	0.00	172.50	0.1	2,805	0.00%
2022/09/28	0	0.00	1	171.00	170.00	-1	2,788	-0.04%
2022/09/27	0	0.00	1	171.50	171.00	-1	2,798	-0.04%
2022/09/26	0	0.00	1.1	170.00	170.00	-1.1	2,790	-0.04%
2022/09/22	1	171.41	0	0.00	171.00	1	2,779	0.04%
2022/09/21	3	172.00	4.5	172.89	172.00	-1.5	2,742	-0.05%
2022/09/19	1	173.00	0	0.00	173.50	1	2,720	0.04%
2022/09/16	1	171.50	1	174.00	172.50	0	2,737	0.00%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/13	0.1	171.50	0	0.00	171.50	0.1	2,736	0.00%
2022/09/06	0	0.00	1	163.00	164.50	-1	2,749	-0.04%
2022/09/05	3	170.67	0	0.00	169.50	3	2,714	0.11%
2022/09/02	2.2	181.73	4	183.00	181.00	-1.9	2,647	-0.07%
2022/09/01	0	0.00	6	184.00	183.50	-6	2,602	-0.23%
2022/08/31	7	182.43	3.2	182.30	185.50	3.8	2,556	0.15%
2022/08/30	0	0.00	4.2	182.96	183.00	-4.2	2,481	-0.17%
2022/08/26	0	0.00	3	182.50	183.00	-3	2,481	-0.12%
2022/08/25	2	182.50	1	181.00	180.50	1	2,548	0.04%
2022/08/19	1	178.00	1	178.50	178.00	0	2,917	0.00%
2022/08/17	1	176.00	2	177.00	176.50	-1	3,071	-0.03%
2022/08/16	4	176.75	3.2	176.47	177.50	0.8	3,111	0.03%
2022/08/15	1	173.53	0	0.00	175.00	1	3,122	0.03%
2022/08/12	1	175.50	1	173.50	176.00	0	3,157	0.00%
2022/08/11	0	0.00	3	176.00	176.00	-3	3,165	-0.09%
2022/08/10	1	176.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	2	177.76	10.2	177.17	179.50	-8.1	3,129	-0.26%
2022/08/04	0	0.00	1	169.00	169.50	-1	3,118	-0.03%
2022/08/02	0	0.00	1	166.50	168.00	-1	3,235	-0.03%
2022/07/28	2	171.50	0	0.00	170.50	2	3,273	0.06%
2022/07/27	4	171.75	5	171.20	172.00	-1	3,269	-0.03%
2022/07/22	0.1	168.00	0	0.00	168.00	0.1	3,242	0.00%
2022/07/21	0	0.00	1	169.00	169.00	-1	3,244	-0.03%
2022/07/18	2	168.50	0	0.00	170.00	2	3,168	0.06%
2022/07/15	0	0.00	2	168.25	168.00	-2	3,149	-0.06%
2022/07/14	1	167.00	1	167.50	168.50	0	3,143	0.00%
2022/07/13	0	0.00	1	166.00	163.50	-1	3,127	-0.03%
2022/07/08	0	160.00	0	0.00	160.50	0	3,101	0.00%
2022/07/07	3	158.00	2	155.00	159.00	1	3,110	0.03%
2022/07/06	0	0.00	4	158.00	157.50	-4	3,120	-0.13%
2022/07/05	1	161.93	2	161.50	160.00	-1	3,173	-0.03%
2022/07/01	3.1	163.60	1	164.50	162.00	2.1	3,209	0.07%
2022/06/30	1	164.99	4	164.00	165.50	-3	3,208	-0.09%
2022/06/29	0	0.00	4	167.50	167.50	-4	3,202	-0.12%
2022/06/28	0	0.00	1	168.50	168.00	-1	3,202	-0.03%
2022/06/27	0	0.00	2	169.50	169.00	-2	3,232	-0.06%
2022/06/24	3	165.83	1	167.50	166.00	2	3,198	0.06%
2022/06/23	3	165.33	1	165.00	165.50	2	3,188	0.06%
2022/06/22	0	0.00	1	164.00	163.50	-1	3,152	-0.03%
2022/06/21	0	0.00	0.1	164.01	164.50	-0.1	3,149	0.00%
2022/06/17	0	163.50	0	0.00	165.00	0	3,111	0.00%
2022/06/16	0	166.00	0	0.00	164.50	0	3,101	0.00%
2022/06/15	2	166.50	0	0.00	166.50	2	3,150	0.06%
2022/06/14	0.1	168.00	0	0.00	168.00	0.1	3,174	0.00%
2022/06/13	2	167.00	2.3	165.65	167.00	-0.3	3,176	-0.01%
2022/06/10	3.2	168.25	0	0.00	168.00	3.2	3,151	0.10%
2022/06/09	2.1	173.45	1	173.00	173.00	1.1	3,123	0.03%
2022/06/08	0.2	172.33	2	173.99	173.00	-1.9	3,117	-0.06%
2022/06/07	1.1	173.00	5.3	173.04	173.50	-4.2	3,066	-0.14%
2022/06/06	1	172.50	0	0.00	173.50	1	3,026	0.03%
2022/06/02	1	173.00	3	171.67	171.00	-2	2,972	-0.07%
2022/06/01	1	169.54	48	167.71	170.50	-47	2,930	-1.60%
2022/05/31	45	164.00	2	167.75	164.00	43	2,820	1.52%
2022/05/30	0.1	167.00	1	167.50	166.00	-0.9	2,686	-0.03%
2022/05/25	0	164.50	1	165.00	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	3	164.00	162.50	-3	2,612	-0.11%
2022/05/23	1	160.50	4	161.13	160.50	-3	2,535	-0.12%
2022/05/20	2	160.75	5	160.00	159.50	-3	2,517	-0.12%
2022/05/19	1	159.00	2	157.73	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	0	156.00	155.50	0	2,419	0.00%
2022/05/16	0	152.50	8.3	155.18	156.00	-8.3	2,413	-0.34%
2022/05/13	0.1	150.00	0	0.00	150.50	0.1	2,374	0.00%
2022/05/11	3	148.17	0	0.00	148.50	3	2,362	0.13%
2022/05/10	0	0.00	8	154.01	155.50	-8	2,294	-0.35%
2022/05/09	0	0.00	0.2	149.75	150.00	-0.2	2,240	-0.01%
2022/05/06	0	0.00	0.2	149.00	151.00	-0.2	2,248	-0.01%
2022/05/05	1.2	150.83	1	151.00	151.00	0.2	2,255	0.01%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/28	0.1	143.00	0	0.00	143.50	0.1	2,304	0.00%
2022/04/27	0.2	143.00	0	0.00	142.00	0.2	2,306	0.01%
2022/04/22	0.2	146.50	0	0.00	147.50	0.2	2,328	0.01%
2022/04/18	0.1	145.50	0	0.00	145.00	0.1	2,351	0.00%
2022/04/15	0.1	145.50	1	146.00	146.50	-0.9	2,369	-0.04%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/12	0.1	144.00	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	1.1	145.91	0	0.00	144.50	1.1	2,475	0.04%
2022/04/08	0	0.00	5	148.00	148.50	-5	2,421	-0.21%
2022/04/07	7.1	146.64	0	0.00	146.00	7.1	2,408	0.29%
2022/04/06	0.1	145.50	0	0.00	146.00	0.1	2,360	0.00%
2022/03/31	0	0.00	0	145.50	144.50	0	2,379	0.00%
2022/03/30	2.1	144.97	0.1	145.00	144.50	2	2,369	0.09%
2022/03/28	0.1	145.50	0	0.00	146.00	0.1	2,349	0.00%
2022/03/23	0	0.00	1	148.00	147.50	-1	2,468	-0.04%
2022/03/22	0	0.00	4	147.50	147.50	-4	2,484	-0.16%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/16	2	144.00	1	144.00	144.00	1	2,416	0.04%
2022/03/15	0.1	143.00	0	0.00	143.50	0.1	2,440	0.00%
2022/03/14	0	0.00	10	144.00	144.50	-10	2,438	-0.41%
2022/03/11	0	0.00	0	146.00	146.00	0	2,441	0.00%
2022/03/09	1	144.50	0	0.00	144.00	1	2,458	0.04%
2022/03/08	1.4	141.85	0	0.00	142.00	1.4	2,471	0.05%
2022/03/07	3.1	142.50	2	142.50	142.50	1.1	2,504	0.05%
2022/03/04	0.1	147.50	1	147.00	147.00	-0.9	2,571	-0.03%
2022/03/03	2.1	148.55	0	0.00	149.00	2.1	2,648	0.08%
2022/03/02	1.4	148.50	6	148.42	150.00	-4.6	2,697	-0.17%
2022/03/01	3	147.00	0	146.50	146.00	3	2,672	0.11%
2022/02/25	5.6	144.41	0	0.00	143.00	5.6	2,647	0.21%
2022/02/24	5.3	149.43	5	150.20	149.00	0.3	2,525	0.01%
2022/02/23	3	150.67	2	151.00	151.00	1	2,503	0.04%
2022/02/22	1.3	150.75	1	150.50	152.00	0.3	2,498	0.01%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	1.2	154.08	0	0.00	154.00	1.2	2,508	0.05%
2022/02/15	1.3	152.75	0	0.00	152.00	1.3	2,546	0.05%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	3.1	156.01	0	0.00	156.00	3.1	2,547	0.12%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	1.1	157.05	0	0.00	157.50	1.1	2,584	0.04%
2022/02/08	0	157.50	1	157.50	156.50	-1	2,599	-0.04%
2022/02/07	0.1	154.04	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	0.1	155.50	2	155.00	154.50	-1.9	2,542	-0.07%
2022/01/25	0	155.50	0.6	155.50	155.50	-0.5	2,534	-0.02%
2022/01/24	1.1	157.64	2	157.50	157.50	-0.9	2,510	-0.04%
2022/01/21	3.2	158.37	2	158.00	158.50	1.2	2,552	0.05%
2022/01/20	0	0.00	1.2	162.08	161.50	-1.2	2,539	-0.05%
2022/01/19	2	161.00	2	160.50	161.50	0	2,535	0.00%
2022/01/18	0.2	161.03	2	161.50	161.00	-1.8	2,511	-0.07%
2022/01/17	0	0.00	2	159.00	159.50	-2	2,495	-0.08%
2022/01/14	1.1	158.54	0.3	159.00	158.00	0.8	2,494	0.03%
2022/01/13	0	0.00	1	159.50	160.50	-1	2,508	-0.04%
2022/01/10	2	159.75	2	159.50	160.50	0	2,507	0.00%
2022/01/07	2	163.00	5	162.00	162.00	-3	2,537	-0.12%
2022/01/06	3	161.50	1	162.50	162.50	2	2,527	0.08%
2022/01/05	3	163.00	3.3	162.69	161.00	-0.2	2,521	-0.01%
2022/01/04	0.1	159.00	5.3	158.06	158.50	-5.2	2,447	-0.21%
2021/12/30	0	0.00	0.1	158.00	156.50	-0.1	2,464	0.00%
2021/12/29	1	157.00	0.2	158.00	157.00	0.8	2,497	0.03%
2021/12/28	6	155.92	4.7	156.51	157.50	1.3	2,506	0.05%
2021/12/27	1	156.00	1	155.50	155.50	0	2,480	0.00%
2021/12/24	1.1	156.00	0	0.00	156.00	1.1	2,496	0.04%
2021/12/23	1	155.50	1.5	155.33	155.00	-0.5	2,524	-0.02%
2021/12/22	0	0.00	0.4	156.00	156.00	-0.4	2,536	-0.01%
2021/12/21	1.1	156.91	21.7	156.05	157.00	-20.6	2,550	-0.81%
2021/12/20	2	154.00	0	0.00	153.00	2	2,519	0.08%
2021/12/17	0.1	154.50	3	153.50	154.00	-2.9	2,507	-0.12%
2021/12/16	1	154.50	2	155.00	154.00	-1	2,541	-0.04%
2021/12/15	2.5	154.02	0	0.00	153.50	2.5	2,549	0.10%
2021/12/13	1	157.00	2	155.00	155.00	-1	2,651	-0.04%
2021/12/10	0	0.00	0.3	157.00	156.00	-0.3	2,674	-0.01%
2021/12/09	2	156.00	7.1	156.86	157.00	-5.1	2,675	-0.19%
2021/12/08	5	153.00	1	153.50	152.50	4	2,661	0.15%
2021/12/07	0	151.00	1	153.00	153.50	-1	2,670	-0.04%
2021/12/06	1	151.00	1	152.00	152.00	0	2,681	0.00%
2021/12/03	5.1	149.31	0	0.00	149.50	5.1	2,719	0.19%
2021/12/02	3.2	149.53	0	0.00	149.00	3.2	2,732	0.12%
2021/12/01	2.2	151.30	0	0.00	151.50	2.2	2,709	0.08%
2021/11/30	5.2	151.54	3	151.33	155.00	2.2	2,671	0.08%
2021/11/29	0.3	149.60	0	0.00	149.00	0.3	2,584	0.01%
2021/11/26	7.4	153.09	3	151.50	151.50	4.4	2,529	0.17%
2021/11/25	0	0.00	2	155.50	155.00	-2	2,590	-0.08%
2021/11/24	3	155.67	0	0.00	155.50	3	2,675	0.11%
2021/11/23	5.4	156.90	21	157.93	156.00	-15.6	2,717	-0.57%
2021/11/22	0.2	161.00	10	160.80	160.00	-9.8	2,722	-0.36%
2021/11/19	2	161.50	0	0.00	161.00	2	2,729	0.07%
2021/11/18	2	162.00	0	0.00	162.50	2	2,751	0.07%
2021/11/17	21.5	164.43	0	0.00	162.00	21.5	2,763	0.78%
2021/11/16	0.1	165.00	0	0.00	164.00	0.1	2,759	0.00%
2021/11/15	1	162.50	1	164.00	164.00	0	2,739	0.00%
2021/11/11	3	162.67	0	0.00	162.50	3	2,770	0.11%
2021/11/10	1	163.50	0	0.00	163.00	1	2,782	0.04%
2021/11/09	1	164.00	5.2	164.13	165.00	-4.2	2,770	-0.15%
2021/11/08	1.2	162.60	0	0.00	163.00	1.2	2,772	0.04%
2021/11/04	3	162.67	3	162.50	162.00	0	2,880	0.00%
2021/11/03	0	0.00	0.1	163.00	163.00	-0.1	2,957	0.00%
2021/11/02	1	163.00	1	164.50	162.50	0	2,960	0.00%
2021/11/01	2	161.50	2	162.00	163.00	0	2,971	0.00%
2021/10/29	2.2	161.73	1	161.50	161.00	1.2	2,978	0.04%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/27	1.1	165.02	0	0.00	164.00	1.1	2,908	0.04%
2021/10/26	0	0.00	2	166.00	166.00	-2	2,924	-0.07%
2021/10/22	1	164.00	0	0.00	164.50	1	2,962	0.03%
2021/10/21	5	164.80	1	165.50	164.50	4	2,958	0.14%
2021/10/20	0	0.00	0.1	162.50	163.00	-0.1	2,939	0.00%
2021/10/15	2	161.00	2	160.50	160.50	0	2,960	0.00%
2021/10/14	0.1	162.00	0	0.00	161.50	0.1	2,950	0.00%
2021/10/12	0	0.00	0.1	163.00	162.50	-0.1	3,067	0.00%
2021/10/07	1	162.50	20	163.00	163.00	-19	3,081	-0.62%
2021/10/06	0.2	163.50	2	160.50	160.50	-1.8	3,084	-0.06%
2021/10/04	0	0.00	0.3	164.00	163.50	-0.3	3,082	-0.01%
2021/10/01	1	166.46	0	0.00	163.00	1	3,081	0.03%
2021/09/29	0	0.00	1	166.50	166.00	-1	3,035	-0.03%
2021/09/24	0	0.00	1	171.50	168.00	-1	3,010	-0.03%
2021/09/23	1	167.00	1	168.48	170.00	0	2,998	0.00%
2021/09/22	1	164.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	3.1	165.67	7	164.14	166.00	-4	2,938	-0.13%
2021/09/15	2.1	156.71	0	0.00	155.00	2.1	2,846	0.07%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	2,835	0.00%
2021/09/13	1.1	158.12	0	0.00	159.00	1.1	2,826	0.04%
2021/09/10	1	158.50	0	0.00	160.50	1	2,814	0.04%
2021/09/08	0.2	155.00	2	154.50	154.50	-1.9	2,906	-0.06%
2021/09/07	6.1	159.59	2	160.50	159.00	4.1	2,893	0.14%
2021/09/06	0.2	164.50	0	0.00	162.00	0.2	2,867	0.01%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	3.1	165.02	0	0.00	164.50	3.1	2,902	0.11%
2021/09/01	0.1	167.50	1	166.50	166.50	-0.9	2,899	-0.03%
2021/08/31	6.1	166.02	1	168.00	167.00	5.1	2,875	0.18%
2021/08/30	2	178.50	10.4	178.78	179.00	-8.4	2,765	-0.30%
2021/08/27	10	177.25	0	0.00	177.50	10	2,672	0.37%
2021/08/25	0	0.00	1.5	176.83	177.50	-1.5	2,562	-0.06%
2021/08/24	1.1	176.45	1	176.50	176.50	0.1	2,549	0.00%
2021/08/23	0.1	175.00	0	0.00	174.50	0.1	2,521	0.00%
2021/08/20	0.1	175.00	1	174.00	173.50	-0.9	2,536	-0.04%
2021/08/19	2.1	175.55	0	0.00	175.50	2.1	2,611	0.08%
2021/08/18	2.2	176.81	0	0.00	178.00	2.2	2,606	0.08%
2021/08/16	1.1	176.64	0	0.00	178.00	1.1	2,589	0.04%
2021/08/13	0	0.00	1	179.50	179.50	-1	2,666	-0.04%
2021/08/12	0.1	181.00	3	180.67	181.50	-2.9	2,688	-0.11%
2021/08/11	0	0.00	5	176.50	177.50	-5	2,692	-0.19%
2021/08/10	9.2	175.02	1	176.00	173.50	8.2	2,720	0.30%
2021/08/09	6.3	179.95	0	182.00	179.00	6.3	2,714	0.23%
2021/08/06	1	186.51	0	0.00	186.00	1	2,674	0.04%
2021/08/05	0	187.50	0	0.00	187.50	0	2,766	0.00%
2021/08/02	0	186.00	2	187.00	188.00	-2	2,940	-0.07%
2021/07/30	0	0.00	1	186.00	185.00	-1	2,968	-0.03%
2021/07/28	1	187.01	1	187.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.06%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	3	187.00	0.1	189.50	187.00	3	3,180	0.09%
2021/07/22	0	0.00	4	189.50	189.00	-4	3,204	-0.12%
2021/07/21	6	188.66	5	187.50	186.00	1	3,234	0.03%
2021/07/20	0.1	189.00	2	190.00	190.00	-2	3,227	-0.06%
2021/07/19	5.1	189.10	1	189.50	190.00	4.1	3,246	0.13%
2021/07/16	4	186.88	15.1	188.44	189.00	-11.1	3,298	-0.34%
2021/07/15	0	0.00	6	183.17	184.00	-6	3,326	-0.18%
2021/07/14	2	182.00	0	0.00	181.50	2	3,319	0.06%
2021/07/13	0.2	182.50	3	182.00	182.00	-2.8	3,316	-0.08%
2021/07/12	5	180.30	7	179.86	180.00	-2	3,371	-0.06%
2021/07/09	1.1	181.05	0	0.00	181.50	1.1	3,363	0.03%
2021/07/08	1	183.00	1	182.50	183.00	0	3,379	0.00%
2021/07/07	0	0.00	0.1	183.50	183.50	-0.1	3,406	0.00%
2021/07/06	1	183.00	2	183.50	183.00	-1	3,449	-0.03%
2021/07/05	3.1	182.50	3	182.67	182.50	0.1	3,468	0.00%
2021/07/02	1	182.00	2	182.50	181.00	-1	3,479	-0.03%
2021/07/01	1	181.50	2	181.25	181.00	-1	3,490	-0.03%
2021/06/30	0	0.00	3	181.17	182.00	-3	3,517	-0.09%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	1	182.50	1	182.00	183.00	0	3,536	0.00%
2021/06/25	1	183.00	1	183.50	183.00	0	3,600	0.00%
2021/06/24	4	183.38	0	0.00	181.50	4	3,658	0.11%
2021/06/23	3.1	181.34	9	181.06	182.50	-5.9	3,651	-0.16%
2021/06/22	0	179.00	0	0.00	178.50	0	3,677	0.00%
2021/06/21	4	178.00	1	178.00	178.00	3	3,685	0.08%
2021/06/18	3	179.50	0	0.00	178.50	3	3,687	0.08%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	7.1	181.64	181.50	-7.1	3,611	-0.20%
2021/06/15	1	179.02	1	179.00	179.00	0	3,594	0.00%
2021/06/11	2	179.75	2	179.75	179.50	0	3,606	0.00%
2021/06/09	3	178.00	1	179.00	178.00	2	3,606	0.06%
2021/06/08	1.1	180.00	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	1	179.50	0	0.00	180.50	1	3,739	0.03%
2021/06/04	1	182.50	0	0.00	182.00	1	3,721	0.03%
2021/06/03	0	0.00	1	185.00	183.00	-1	3,732	-0.03%
2021/06/02	1	184.00	1.1	184.45	183.00	0	3,743	0.00%
2021/06/01	2	185.00	0.2	185.50	185.00	1.8	3,759	0.05%
2021/05/28	1	185.00	1.1	185.00	183.00	-0.1	3,802	0.00%
2021/05/27	0.1	181.50	5	182.70	180.00	-4.9	3,798	-0.13%
2021/05/25	0.1	182.00	0	0.00	182.00	0.1	3,778	0.00%
2021/05/21	3	184.83	3	188.33	181.50	0	3,799	0.00%
2021/05/20	3.2	177.11	0	0.00	177.50	3.2	3,739	0.09%
2021/05/19	3	177.33	0.1	179.00	178.00	2.9	3,749	0.08%
2021/05/18	4.2	175.26	1	176.50	176.50	3.2	3,731	0.08%
2021/05/17	0.2	172.41	7	170.79	171.50	-6.8	3,715	-0.18%
2021/05/14	1.2	177.26	1	178.50	178.00	0.2	3,675	0.00%
2021/05/13	3.1	173.39	5	176.90	175.00	-1.9	3,684	-0.05%
2021/05/12	7.2	175.79	3	176.00	177.50	4.2	3,635	0.12%
2021/05/11	4.2	187.26	7	186.29	186.00	-2.8	3,526	-0.08%
2021/05/10	0	191.50	7	189.79	191.00	-7	3,506	-0.20%
2021/05/07	2.1	190.05	1	190.50	190.50	1.1	3,565	0.03%
2021/05/06	9.3	188.01	3	188.67	188.00	6.3	3,590	0.18%
2021/05/05	5.1	192.03	1.1	192.48	191.50	4.1	3,592	0.11%
2021/05/04	9.1	187.74	2	186.50	189.00	7.1	3,651	0.19%
2021/05/03	1.2	193.08	1	193.50	191.50	0.2	3,608	0.01%
2021/04/29	2	198.00	0	0.00	197.50	2	3,567	0.06%
2021/04/28	5.1	198.57	0	0.00	197.50	5.1	3,552	0.14%
2021/04/27	4	199.63	0	0.00	199.00	4	3,638	0.11%
2021/04/23	1	199.02	33	200.15	201.50	-32	3,604	-0.89%
2021/04/22	4	204.50	5	203.50	201.00	-1	3,635	-0.03%
2021/04/21	14.1	210.45	1	205.50	207.00	13.1	3,718	0.35%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/16	1	206.50	7	206.79	207.50	-6	3,674	-0.16%
2021/04/14	1	197.55	4	198.00	198.00	-3	3,686	-0.08%
2021/04/13	4	201.38	2	200.50	200.00	2	3,779	0.05%
2021/04/12	6.1	201.83	10.2	203.51	200.50	-4.1	3,814	-0.11%
2021/04/08	2	206.75	21	207.31	209.00	-19	3,845	-0.49%
2021/04/07	12.1	205.08	0	0.00	206.00	12.1	3,848	0.31%
2021/04/06	4	209.13	1	209.00	207.50	3	3,878	0.08%
2021/04/01	1.1	210.52	1	210.50	211.00	0.1	3,855	0.00%
2021/03/31	2	211.00	7	210.43	211.50	-5	3,828	-0.13%
2021/03/30	3.1	211.64	3	209.50	212.00	0.1	3,799	0.00%
2021/03/29	6	206.58	1	208.00	207.50	5	3,743	0.13%
2021/03/26	19	204.00	0	0.00	204.00	19	3,699	0.51%
2021/03/25	3	204.17	0	0.00	203.50	3	3,696	0.08%
2021/03/24	2.1	206.49	1	206.50	206.50	1.1	3,674	0.03%
2021/03/23	0	0.00	6	205.92	206.00	-6	3,667	-0.16%
2021/03/22	3	206.50	0	0.00	205.00	3	3,675	0.08%
2021/03/19	2	201.25	22	201.59	204.00	-20	3,723	-0.54%
2021/03/18	2.1	203.01	4	203.50	203.00	-2	3,703	-0.05%
2021/03/17	1	201.50	0	0.00	201.00	1	3,771	0.03%
2021/03/15	1	203.00	1.2	203.00	203.50	-0.2	3,981	0.00%
2021/03/12	2	199.75	5.3	200.28	201.50	-3.3	3,967	-0.08%
2021/03/11	16.3	198.39	26	197.23	197.00	-9.7	3,961	-0.24%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	20	192.00	2	193.00	194.00	18	3,963	0.45%
2021/03/08	2	192.75	0	0.00	192.00	2	3,989	0.05%
2021/03/05	2	193.50	1	193.50	193.50	1	4,025	0.02%
2021/03/04	1	197.45	1	197.00	194.50	0	4,156	0.00%
2021/03/03	0	195.50	3.4	196.62	197.50	-3.4	4,157	-0.08%
2021/03/02	0	0.00	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	3.3	192.55	25	192.88	192.00	-21.7	4,143	-0.52%
2021/02/25	3	196.67	1.4	197.00	197.50	1.6	4,078	0.04%
2021/02/24	13	197.00	0	0.00	195.00	13	4,090	0.32%
2021/02/23	13	197.04	5	196.70	196.50	8	4,103	0.19%
2021/02/22	4.1	194.63	5	194.90	194.00	-0.9	4,076	-0.02%
2021/02/19	3.1	190.71	1	192.00	193.00	2.1	4,115	0.05%
2021/02/17	3.2	193.72	0	0.00	193.50	3.2	4,131	0.08%
2021/02/05	4	190.75	2	190.25	191.50	2	4,109	0.05%
2021/02/04	5	192.01	6	192.42	191.50	-1	4,155	-0.02%
2021/02/03	2	196.50	2	195.50	195.00	0	4,173	0.00%
2021/02/02	2	197.00	1	197.00	197.00	1	4,163	0.02%
2021/02/01	2.2	195.00	2	195.50	194.50	0.2	4,170	0.00%
2021/01/29	12	198.63	0	0.00	198.00	12	4,163	0.29%
2021/01/28	2	204.25	0	0.00	205.00	2	4,105	0.05%
2021/01/27	0	0.00	7	204.36	205.00	-7	4,082	-0.17%
2021/01/26	11.1	200.86	0	0.00	199.00	11.1	4,103	0.27%
2021/01/25	0	0.00	3	205.50	205.00	-3	4,047	-0.07%
2021/01/22	2	203.49	1	203.50	204.00	1	4,061	0.03%
2021/01/21	14	201.71	3	203.00	202.00	11	4,123	0.27%
2021/01/20	7	204.71	7	202.71	200.00	0	4,183	0.00%
2021/01/19	1	208.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	208.25	3	208.67	208.00	-1	4,147	-0.02%
2021/01/15	19	212.53	22.7	214.63	210.50	-3.7	4,335	-0.08%
2021/01/14	13	215.58	26	215.67	215.50	-13	4,296	-0.30%
2021/01/13	0	0.00	3	208.00	208.00	-3	4,158	-0.07%
2021/01/12	14	206.14	1.1	206.52	206.00	13	4,145	0.31%
2021/01/11	12	207.63	4	208.00	208.00	8	4,129	0.19%
2021/01/08	4	209.13	0	0.00	210.50	4	4,222	0.09%
2021/01/07	2	209.25	8	210.00	210.00	-6	4,180	-0.14%
2021/01/06	4.1	207.90	6	207.75	208.00	-1.9	4,149	-0.05%
2021/01/05	0	0.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	3	207.50	3	207.83	207.50	0	4,013	0.00%
2020/12/31	0	0.00	4	205.37	206.00	-4	3,966	-0.10%
2020/12/30	1	204.00	2	205.75	206.00	-1	3,996	-0.03%
2020/12/29	4	204.63	1	205.00	204.50	3	4,050	0.07%
2020/12/28	1	202.50	2	201.75	202.00	-1	4,093	-0.02%
2020/12/24	0	0.00	1.1	202.02	201.50	-1.1	4,330	-0.02%
2020/12/23	1	199.00	2.1	199.51	199.50	-1.1	4,351	-0.02%
2020/12/22	1	201.50	4	201.25	198.00	-3	4,386	-0.07%
2020/12/21	2	201.25	1	202.00	200.50	1	4,421	0.02%
2020/12/18	1	202.00	10	202.80	203.50	-9	4,479	-0.20%
2020/12/16	2	201.75	4	201.13	202.00	-2	4,641	-0.04%
2020/12/15	2	197.50	2	198.00	197.50	0	4,664	0.00%
2020/12/14	1	202.00	0	0.00	201.50	1	4,623	0.02%
2020/12/11	5	201.30	11	199.55	201.50	-6	4,656	-0.13%
2020/12/10	2	204.50	1	204.00	202.50	1	4,595	0.02%
2020/12/09	9	207.56	11.1	207.59	207.50	-2.1	4,560	-0.05%
2020/12/08	1	196.00	2	196.50	196.50	-1	4,417	-0.02%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	197.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	1	195.00	1	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	4.1	194.01	194.00	-4.1	4,461	-0.09%
2020/12/01	3	190.50	3.1	189.71	191.50	-0.1	4,483	0.00%
2020/11/30	6	191.75	0	0.00	188.00	6	4,576	0.13%
2020/11/27	1	194.50	1	194.00	194.50	0	4,532	0.00%
2020/11/26	1	194.00	7	194.07	194.50	-6	4,583	-0.13%
2020/11/25	0	0.00	4.4	193.05	193.00	-4.4	4,721	-0.09%
2020/11/24	1	192.50	13.1	192.54	191.50	-12.1	4,732	-0.26%
2020/11/23	3	192.83	2	193.25	192.00	1	4,897	0.02%
2020/11/20	2	192.25	1	191.50	193.00	1	4,947	0.02%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	0	0.00	6	192.17	191.50	-6	5,126	-0.12%
2020/11/17	0.1	189.00	2	189.25	188.00	-1.9	5,380	-0.04%
2020/11/16	2	189.75	2	190.50	189.00	0	5,641	0.00%
2020/11/13	6	189.75	1	190.50	191.00	5	6,038	0.08%
2020/11/12	16	191.34	25.1	190.36	190.50	-9.1	6,195	-0.15%
2020/11/11	3.1	187.52	4	187.38	187.50	-0.9	6,293	-0.01%
2020/11/10	2	187.25	9	186.33	187.50	-7	6,444	-0.11%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	0	0.00	4	186.00	186.00	-4	6,505	-0.06%
2020/11/05	10	185.50	10	185.00	185.00	0	6,552	0.00%
2020/11/04	1	184.00	4	184.13	183.50	-3	6,679	-0.04%
2020/11/03	1	185.50	8	184.50	185.50	-7	6,727	-0.10%
2020/10/30	0	0.00	2	182.00	180.50	-2	6,658	-0.03%
2020/10/29	0	0.00	5	183.60	184.00	-5	6,667	-0.07%
2020/10/28	9	180.61	9	181.17	181.00	0	6,613	0.00%
2020/10/27	3	181.83	4	182.88	183.50	-1	6,557	-0.02%
2020/10/26	9	183.89	2	183.50	182.50	7	6,580	0.11%
2020/10/23	20.6	187.39	14	187.61	187.00	6.6	6,622	0.10%
2020/10/22	3	180.17	1	180.00	181.50	2	6,490	0.03%
2020/10/21	1	179.50	6	179.00	177.00	-5	6,576	-0.08%
2020/10/20	2	179.75	6	179.75	180.00	-4	6,650	-0.06%
2020/10/19	14	182.00	1	182.00	181.50	13	6,772	0.19%
2020/10/16	21	182.76	12	183.21	181.00	9	6,840	0.13%
2020/10/15	4	178.13	0	0.00	177.50	4	6,731	0.06%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	2	179.25	0	0.00	180.00	2	6,748	0.03%
2020/10/12	0	0.00	2	179.50	180.00	-2	6,766	-0.03%
2020/10/08	6	180.00	0	0.00	178.00	6	6,775	0.09%
2020/10/07	1	179.50	1	179.50	179.50	0	6,816	0.00%
2020/10/06	3	178.50	2	180.75	177.50	1	6,855	0.01%
2020/10/05	1	181.00	1	182.00	180.00	0	6,824	0.00%
2020/09/30	5	181.20	7	179.36	181.50	-2	6,796	-0.03%
2020/09/29	4	175.50	1	176.00	175.50	3	6,651	0.05%
2020/09/28	1	176.50	4	176.50	176.50	-3	6,667	-0.04%
2020/09/25	8	175.94	2.2	178.08	176.00	5.8	6,681	0.09%
2020/09/24	6	176.42	4	176.63	175.50	2	6,712	0.03%
2020/09/23	4	178.88	2	178.75	178.00	2	6,884	0.03%
2020/09/22	3	177.67	3	179.50	180.00	0	6,864	0.00%
2020/09/21	11.1	180.46	3	180.17	179.50	8.1	6,829	0.12%
2020/09/18	13	185.96	3	186.17	185.00	10	6,790	0.15%
2020/09/17	6.1	186.43	2	186.00	186.00	4.1	6,779	0.06%
2020/09/16	12.1	188.50	1	188.00	187.50	11.1	6,786	0.16%
2020/09/15	1	190.00	3	190.17	190.00	-2	6,800	-0.03%
2020/09/14	4	191.38	2	190.75	190.00	2	6,804	0.03%
2020/09/11	4	188.25	16	188.19	188.50	-12	6,809	-0.18%
2020/09/10	7	187.14	2	185.50	185.00	5	6,815	0.07%
2020/09/09	13	188.42	2	189.00	188.00	11	6,772	0.16%
2020/09/08	3.1	191.03	0	0.00	191.00	3.1	6,809	0.05%
2020/09/07	7	189.71	1	190.00	189.50	6	6,843	0.09%
2020/09/04	2	190.25	1	193.50	194.50	1	6,864	0.01%
2020/09/03	5	195.70	2	194.75	194.50	3	6,866	0.04%
2020/09/02	3	204.00	7	203.71	204.00	-4	6,779	-0.06%
2020/09/01	1	201.50	1	204.50	203.50	0	6,708	0.00%
2020/08/31	6	202.17	2	206.00	200.50	4	6,736	0.06%
2020/08/28	3	205.67	2	206.50	207.50	1	6,656	0.02%
2020/08/27	12	207.71	2	204.75	204.00	10	6,657	0.15%
2020/08/26	3	210.00	5	214.60	213.00	-2	6,517	-0.03%
2020/08/25	4	210.63	6	211.92	212.00	-2	6,506	-0.03%
2020/08/24	4.1	209.61	7	208.50	212.00	-2.9	6,472	-0.04%
2020/08/21	12	203.38	20	202.83	203.50	-8	6,383	-0.13%
2020/08/20	14	194.64	16	194.88	190.50	-2	6,162	-0.03%
2020/08/19	28	195.86	27	197.81	196.00	1	5,991	0.02%
2020/08/17	7	204.86	2	205.25	206.00	5	5,675	0.09%
2020/08/14	17	206.18	3	206.17	206.00	14	5,686	0.25%
2020/08/13	28	212.57	7	212.14	210.50	21	5,613	0.37%
2020/08/12	2	219.00	1	219.50	219.00	1	5,468	0.02%
2020/08/11	4	223.13	25	221.48	221.00	-21	5,507	-0.38%
2020/08/10	8	225.69	0	0.00	226.00	8	5,475	0.15%
2020/08/07	16	224.19	23	225.57	226.50	-7	5,472	-0.13%
2020/08/06	6	221.17	5	222.10	220.50	1	5,391	0.02%
2020/08/05	5	218.00	2	217.75	218.00	3	5,351	0.06%
2020/08/04	9	217.06	0	0.00	219.00	9	5,357	0.17%
2020/08/03	0	0.00	4	216.38	216.50	-4	5,389	-0.07%
2020/07/31	8	216.25	2	217.25	216.00	6	5,375	0.11%
2020/07/30	7	215.57	0	0.00	216.00	7	5,383	0.13%
2020/07/29	13	215.58	0	0.00	215.00	13	5,397	0.24%
2020/07/28	16	216.66	14	218.29	215.50	2	5,419	0.04%
2020/07/27	9	213.89	3	215.00	211.50	6	5,369	0.11%
2020/07/24	18	216.06	4	215.88	215.00	14	5,313	0.26%
2020/07/23	7	220.50	2	221.00	220.00	5	5,207	0.10%
2020/07/22	20.1	223.38	8	222.50	222.50	12.1	5,142	0.24%
2020/07/21	10.1	225.70	2	226.98	225.00	8.1	5,036	0.16%
2020/07/20	4	226.63	2	227.50	227.50	2	4,999	0.04%
2020/07/17	3.1	230.13	2	230.25	228.50	1.1	5,045	0.02%
2020/07/16	0	0.00	2	232.50	231.00	-2	5,084	-0.04%
2020/07/15	11	233.18	8	232.31	230.00	3	5,132	0.06%
2020/07/14	1	232.00	7	233.93	232.00	-6	5,200	-0.12%
2020/07/13	1	230.15	5	231.60	235.00	-4	5,282	-0.08%
2020/07/10	4.1	226.41	13	228.00	226.00	-8.9	5,342	-0.17%
2020/07/09	11	232.55	1	233.00	232.00	10	5,347	0.19%
2020/07/08	3	230.67	6	232.83	231.00	-3	5,374	-0.06%
2020/07/07	1	231.50	3	233.33	231.50	-2	5,364	-0.04%
2020/07/06	2	232.25	10	232.70	234.00	-8	5,406	-0.15%
2020/07/03	9	229.50	0	0.00	229.00	9	5,406	0.17%
2020/07/02	14	230.86	1	231.00	230.50	13	5,430	0.24%
2020/07/01	24	233.38	23	233.20	231.00	1	5,437	0.02%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	10	218.35	13	217.73	218.50	-3	5,415	-0.06%
2020/06/24	10	223.15	3	222.50	222.50	7	5,392	0.13%
2020/06/23	3	221.83	1	223.50	222.50	2	5,458	0.04%
2020/06/19	8	222.56	0	0.00	222.50	8	5,531	0.14%
2020/06/18	4	221.13	1	222.50	223.00	3	5,561	0.05%
2020/06/17	5	222.30	3	222.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	3	222.00	223.00	-3	5,651	-0.05%
2020/06/15	9	218.06	4	218.63	217.00	5	5,749	0.09%
2020/06/12	14	218.21	4	218.25	219.00	10	5,794	0.17%
2020/06/11	10.1	225.54	8	226.75	225.00	2.1	5,810	0.04%
2020/06/10	22	223.98	20	223.08	224.50	2	5,810	0.03%
2020/06/09	6	225.00	6	223.83	223.50	0	5,893	0.00%
2020/06/08	4	225.25	1	227.00	225.50	3	5,925	0.05%
2020/06/05	12	226.00	2	226.00	226.00	10	5,926	0.17%
2020/06/04	9	221.83	10	223.10	226.00	-1	5,924	-0.02%
2020/06/03	8	219.00	4	219.00	219.50	4	5,886	0.07%
2020/06/02	17	220.38	3	220.00	220.00	14	5,852	0.24%
2020/06/01	4	219.13	3	219.67	219.50	1	5,872	0.02%
2020/05/29	4	217.38	7	216.50	218.00	-3	5,901	-0.05%
2020/05/28	7	216.21	3	216.33	216.00	4	5,883	0.07%
2020/05/27	11	218.32	22	217.75	216.50	-11	5,931	-0.19%
2020/05/26	9	217.28	15	215.50	217.50	-6	5,966	-0.10%
2020/05/25	16	209.63	6	210.33	212.00	10	5,907	0.17%
2020/05/22	18	206.97	10	205.65	205.00	8	5,875	0.14%
2020/05/21	22.1	212.94	10	210.75	211.00	12.1	5,811	0.21%
2020/05/20	13.1	217.21	5	217.20	217.50	8.1	5,877	0.14%
2020/05/19	9	225.06	2	224.00	224.00	7	5,891	0.12%
2020/05/18	3	227.83	0	0.00	224.00	3	5,898	0.05%
2020/05/15	2	234.00	1	233.50	232.50	1	5,845	0.02%
2020/05/14	3	233.83	3	234.00	232.50	0	5,854	0.00%
2020/05/13	3	234.83	1	235.00	239.50	2	5,811	0.03%
2020/05/12	3	237.83	0	0.00	236.00	3	5,780	0.05%
2020/05/11	0	0.00	7.2	243.15	241.00	-7.2	5,804	-0.12%
2020/05/08	4	241.63	3	240.83	241.50	1	5,773	0.02%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/06	1	232.00	3	234.50	234.00	-2	5,746	-0.03%
2020/05/05	0	0.00	3	234.00	235.00	-3	5,748	-0.05%
2020/05/04	1	231.50	4	229.25	231.00	-3	5,739	-0.05%
2020/04/30	5.1	228.49	0	0.00	228.00	5.1	5,718	0.09%
2020/04/29	1	231.00	11	231.41	228.00	-10	5,723	-0.17%
2020/04/28	1	226.00	2	225.50	227.00	-1	5,740	-0.02%
2020/04/27	12	223.33	6	223.75	225.00	6	5,881	0.10%
2020/04/24	0	0.00	2	220.00	219.50	-2	5,937	-0.03%
2020/04/23	0	0.00	1	219.50	220.00	-1	5,960	-0.02%
2020/04/22	2	211.75	2	211.00	213.50	0	6,008	0.00%
2020/04/21	6	220.67	2	220.25	215.50	4	5,967	0.07%
2020/04/20	0	0.00	6	216.17	221.50	-6	5,937	-0.10%
2020/04/17	3	218.83	5	221.00	217.00	-2	5,943	-0.03%
2020/04/16	4	214.88	7	217.00	217.00	-3	5,877	-0.05%
2020/04/15	1	204.00	0	0.00	213.50	1	5,769	0.02%
2020/04/14	3	201.83	3	201.83	203.00	0	5,646	0.00%
2020/04/13	0	0.00	21	200.05	197.50	-21	5,599	-0.38%
2020/04/10	3	196.83	0	0.00	197.50	3	5,577	0.05%
2020/04/08	5	203.00	0	0.00	204.00	5	5,592	0.09%
2020/04/07	21	202.02	1	202.50	202.50	20	5,632	0.36%
2020/04/06	6	202.33	0	0.00	202.00	6	5,694	0.11%
2020/04/01	1	195.50	25	199.44	201.50	-24	5,644	-0.43%
2020/03/31	12	195.63	3	194.67	195.50	9	5,544	0.16%
2020/03/30	0	0.00	1	191.50	191.50	-1	5,392	-0.02%
2020/03/27	14	196.39	1	194.50	191.00	13	5,363	0.24%
2020/03/26	0	0.00	5	191.50	196.50	-5	5,256	-0.10%
2020/03/25	6	198.92	1	197.50	195.00	5	5,234	0.10%
2020/03/24	1	192.00	1	190.50	191.50	0	5,166	0.00%
2020/03/23	2	178.00	3	180.00	182.00	-1	5,127	-0.02%
2020/03/20	1	188.00	1	183.00	188.00	0	5,125	0.00%
2020/03/19	3	180.67	3	184.83	177.00	0	5,086	0.00%
2020/03/18	5.1	194.84	3	193.17	192.00	2.1	5,057	0.04%
2020/03/16	2	190.00	1	191.00	187.00	1	5,202	0.02%
2020/03/13	2	184.00	24	182.08	190.50	-22	5,199	-0.42%
2020/03/12	6	206.75	5	207.80	201.00	1	5,082	0.02%
2020/03/11	10	224.55	11	222.05	220.50	-1	5,081	-0.02%
2020/03/10	0	0.00	3	222.50	227.50	-3	5,072	-0.06%
2020/03/09	6	228.67	2	226.75	225.50	4	5,086	0.08%
2020/03/06	2	237.50	1	237.50	237.00	1	5,088	0.02%
2020/03/05	23	241.98	3	242.67	242.00	20	5,164	0.39%
2020/03/04	2	236.25	0	0.00	237.50	2	5,247	0.04%
2020/03/03	2	236.25	0	0.00	235.00	2	5,294	0.04%
2020/03/02	3.1	232.87	3	234.67	234.00	0.1	5,315	0.00%
2020/02/27	3	242.50	2	250.50	237.00	1	5,328	0.02%
2020/02/26	2	248.00	2	249.25	250.00	0	5,360	0.00%
2020/02/25	4	254.38	0	253.50	253.50	4	5,350	0.07%
2020/02/24	0	0.00	1	260.00	260.00	-1	5,320	-0.02%
2020/02/21	0	0.00	18	261.69	258.00	-18	5,321	-0.34%
2020/02/20	0	0.00	8	254.94	255.00	-8	5,118	-0.16%
2020/02/19	0	0.00	2	249.50	248.50	-2	5,042	-0.04%
2020/02/18	1	243.50	8	244.94	246.00	-7	5,232	-0.13%
2020/02/17	1.1	246.00	2	246.25	247.00	-0.9	5,206	-0.02%
2020/02/14	2	243.50	1	245.50	245.50	1	5,166	0.02%
2020/02/13	3	245.67	1	246.00	242.00	2	5,213	0.04%
2020/02/12	1.1	241.95	1	240.00	243.00	0.1	5,384	0.00%
2020/02/11	2	235.00	1	235.00	235.00	1	5,386	0.02%
2020/02/10	1	230.00	1	229.00	231.00	0	5,416	0.00%
2020/02/07	1	238.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	3	239.00	241.00	-3	5,519	-0.05%
2020/02/05	1	239.50	2	239.75	237.00	-1	5,745	-0.02%
2020/02/03	2	235.75	1	236.50	238.50	1	5,837	0.02%
2020/01/31	5	243.50	5	245.50	244.00	0	5,796	0.00%
2020/01/30	1	241.50	4	245.38	241.50	-3	5,822	-0.05%
2020/01/20	5	254.00	12	254.83	254.50	-7	5,735	-0.12%
2020/01/17	1	248.50	3	250.33	248.00	-2	5,718	-0.03%
2020/01/16	3	248.33	8	247.50	250.00	-5	5,714	-0.09%
2020/01/14	2	243.50	3	244.00	244.00	-1	5,664	-0.02%
2020/01/13	1	242.00	4	241.88	244.00	-3	5,659	-0.05%
2020/01/10	0	0.00	2	240.75	236.00	-2	5,693	-0.04%
2020/01/09	1	236.00	1	236.50	236.50	0	5,805	0.00%
2020/01/08	2	232.75	3	232.33	232.50	-1	5,877	-0.02%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	4	238.50	237.50	-4	6,154	-0.06%
2020/01/03	3	236.50	7	238.07	236.00	-4	6,220	-0.06%
2020/01/02	4	228.75	3	231.17	232.00	1	6,297	0.02%
2019/12/31	8.1	225.97	2	225.25	227.00	6.1	6,503	0.09%
2019/12/30	19	232.18	19	236.03	229.50	0	6,474	0.00%
2019/12/27	0	0.00	8	242.81	241.50	-8	6,416	-0.12%
2019/12/26	11	243.00	0	0.00	243.00	11	6,513	0.17%
2019/12/25	3	242.67	0	0.00	243.00	3	6,728	0.04%
2019/12/24	4	243.00	0	0.00	242.50	4	6,789	0.06%
2019/12/23	3	244.33	0	0.00	245.00	3	6,874	0.04%
2019/12/20	0	0.00	3	243.83	243.00	-3	7,010	-0.04%
2019/12/19	4	243.25	2	243.25	242.50	2	7,051	0.03%
2019/12/18	0	0.00	3	248.67	247.50	-3	7,033	-0.04%
2019/12/17	3	246.67	1	246.50	246.00	2	7,041	0.03%
2019/12/16	12	241.42	2	243.50	242.00	10	7,031	0.14%
2019/12/13	2	244.50	5	244.00	244.00	-3	7,011	-0.04%
2019/12/12	16.3	242.95	1.2	242.65	241.00	15.1	6,920	0.22%
2019/12/11	2	247.25	2	246.75	249.50	0	6,817	0.00%
2019/12/10	2	250.02	0	0.00	249.50	2	6,839	0.03%
2019/12/09	0	0.00	2	255.00	254.00	-2	6,948	-0.03%
2019/12/06	7	253.21	2	254.75	253.00	5	6,969	0.07%
2019/12/05	2	250.75	2	252.00	251.50	0	6,925	0.00%
2019/12/04	12	247.04	0	0.00	249.50	12	6,936	0.17%
2019/12/03	2	249.75	2	251.25	251.00	0	6,968	0.00%
2019/12/02	4.1	244.08	13	245.65	246.00	-8.9	7,000	-0.13%
2019/11/29	18	250.39	20	250.45	249.50	-2	6,940	-0.03%
2019/11/28	1	260.50	1	258.00	258.00	0	6,788	0.00%
2019/11/27	1	260.50	7	261.36	263.50	-6	6,717	-0.09%
2019/11/26	5	259.00	1	260.00	258.50	4	6,667	0.06%
2019/11/25	6	260.67	6	261.17	261.00	0	6,560	0.00%
2019/11/22	1	270.50	1	273.00	267.50	0	6,473	0.00%
2019/11/21	7	268.14	3	269.17	270.00	4	6,487	0.06%
2019/11/20	3	272.50	0	0.00	273.50	3	6,444	0.05%
2019/11/19	4	277.63	1	280.00	278.00	3	6,420	0.05%
2019/11/18	2	278.99	0	0.00	277.50	2	6,390	0.03%
2019/11/15	9	273.94	36	273.49	277.50	-27	6,394	-0.42%
2019/11/14	0	0.00	2	257.25	258.50	-2	6,143	-0.03%
2019/11/13	0	0.00	1	260.00	258.00	-1	6,163	-0.02%
2019/11/12	0.1	260.50	14	260.54	260.00	-13.9	6,180	-0.23%
2019/11/11	13	261.04	3	264.67	255.00	10	6,176	0.16%
2019/11/08	1	279.00	6	279.00	279.00	-5	6,006	-0.08%
2019/11/07	2	274.00	4	274.25	275.00	-2	6,018	-0.03%
2019/11/06	6	277.67	1.1	277.57	277.50	4.9	6,010	0.08%
2019/11/05	8	281.69	13	281.15	281.00	-5	5,987	-0.08%
2019/11/04	20.2	278.40	21	280.71	281.50	-0.8	5,934	-0.01%
2019/11/01	3	261.17	10	262.35	265.00	-7	5,731	-0.12%
2019/10/31	4	258.63	3	259.00	258.00	1	5,682	0.02%
2019/10/30	1	259.50	3	259.00	259.50	-2	5,644	-0.04%
2019/10/29	9	258.33	4	258.75	258.00	5	5,634	0.09%
2019/10/28	17	261.74	1	263.50	259.50	16	5,575	0.29%
2019/10/25	8	259.81	4	260.38	259.00	4	5,544	0.07%
2019/10/24	2	258.50	7	258.43	258.50	-5	5,496	-0.09%
2019/10/23	1	256.00	1	256.00	256.50	0	5,484	0.00%
2019/10/22	10	259.00	11	258.45	258.50	-1	5,481	-0.02%
2019/10/21	5	257.30	4	256.75	255.00	1	5,487	0.02%
2019/10/18	2	259.75	1	260.00	257.50	1	5,465	0.02%
2019/10/17	3	259.00	3	260.50	260.00	0	5,394	0.00%
2019/10/16	11	257.36	15.2	256.83	256.50	-4.2	5,281	-0.08%
2019/10/15	8	254.00	14	255.00	254.50	-6	5,222	-0.11%
2019/10/14	9	259.89	10	260.65	257.50	-1	5,115	-0.02%
2019/10/09	12	254.58	5	253.00	252.00	7	4,912	0.14%
2019/10/08	9	256.00	4	259.50	260.00	5	4,833	0.10%
2019/10/07	9	259.89	31	259.76	263.00	-22	4,778	-0.46%
2019/10/04	1	246.50	3	246.50	247.00	-2	4,591	-0.04%
2019/10/03	3	245.50	0	0.00	245.50	3	4,543	0.07%
2019/10/02	6.2	249.29	5	249.90	251.00	1.2	4,498	0.03%
2019/10/01	2	243.50	27	246.81	249.50	-25	4,423	-0.57%
2019/09/27	14	235.04	24	236.15	235.00	-10	4,203	-0.24%
2019/09/26	13	235.50	9	235.56	234.00	4	4,177	0.10%
2019/09/25	10	233.05	5	235.70	236.00	5	4,101	0.12%
2019/09/24	2	233.00	3	233.17	233.00	-1	4,012	-0.02%
2019/09/23	7	230.29	1	230.00	231.00	6	3,940	0.15%
2019/09/20	0	230.50	1	232.50	231.00	-1	3,957	-0.02%
2019/09/19	0	231.00	0	0.00	231.00	0	3,916	0.00%
2019/09/18	2	230.00	6	229.92	231.50	-4	3,885	-0.10%
2019/09/17	5	227.10	4	227.00	227.50	1	3,841	0.03%
2019/09/16	5	227.00	10	226.25	226.50	-5	3,855	-0.13%
2019/09/12	11.2	235.69	12.2	236.33	235.00	-1.1	3,755	-0.03%
2019/09/11	9	233.22	29	234.22	233.50	-20	3,685	-0.54%
2019/09/10	13.2	229.87	15	228.33	227.00	-1.8	3,528	-0.05%
2019/09/09	8	227.19	1	227.50	227.00	7	3,501	0.20%
2019/09/06	9	228.67	8	229.13	229.50	1	3,522	0.03%
2019/09/05	11	231.59	3	233.67	228.00	8	3,599	0.22%
2019/09/04	2	229.75	15	229.10	230.00	-13	3,623	-0.36%
2019/09/03	3	224.33	7	224.57	223.50	-4	3,614	-0.11%
2019/09/02	13	223.31	14	221.43	221.00	-1	3,700	-0.03%
2019/08/30	1	221.00	7	220.64	220.50	-6	3,750	-0.16%
2019/08/29	1	213.00	0	0.00	216.00	1	3,760	0.03%
2019/08/28	1	215.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	6	214.92	1	215.00	213.50	5	3,836	0.13%
2019/08/26	9	212.83	1	213.50	213.00	8	3,878	0.21%
2019/08/23	3	219.67	2	220.00	219.00	1	3,891	0.03%
2019/08/22	11	220.95	3	222.17	219.00	8	3,952	0.20%
2019/08/21	6	222.58	11	225.41	224.00	-5	3,983	-0.13%
2019/08/20	3	223.67	4	225.00	222.50	-1	3,993	-0.03%
2019/08/19	5	218.50	1	218.00	217.50	4	4,023	0.10%
2019/08/16	5	217.40	1	218.50	216.50	4	4,153	0.10%
2019/08/15	10	216.45	1	217.00	217.00	9	4,178	0.22%
2019/08/14	8	222.00	3	227.17	221.00	5	4,194	0.12%
2019/08/13	3	217.33	1	219.00	216.50	2	4,158	0.05%
2019/08/12	5	214.10	6	217.58	218.00	-1	4,180	-0.02%
2019/08/08	3	207.50	2	208.25	206.50	1	4,169	0.02%
2019/08/07	2	208.25	1	207.00	206.00	1	4,164	0.02%
2019/08/06	6	206.92	4	208.38	210.00	2	4,171	0.05%
2019/08/05	3	215.33	2	216.00	211.00	1	4,223	0.02%
2019/08/02	12	223.79	1	224.50	223.00	11	4,205	0.26%
2019/08/01	2	229.75	0	0.00	232.00	2	4,181	0.05%
2019/07/31	10	229.00	1	227.00	231.00	9	4,171	0.22%
2019/07/30	3	229.67	2	230.25	228.50	1	4,176	0.02%
2019/07/29	7	231.29	4	230.25	229.00	3	4,204	0.07%
2019/07/26	2	231.00	7	232.21	234.00	-5	4,210	-0.12%
2019/07/25	3	231.33	3	231.83	231.00	0	4,204	0.00%
2019/07/24	4	230.50	1	231.50	230.00	3	4,235	0.07%
2019/07/23	6	228.50	6	229.08	229.50	0	4,237	0.00%
2019/07/22	3	226.17	2	224.75	226.00	1	4,237	0.02%
2019/07/19	5	225.00	2	225.75	226.00	3	4,251	0.07%
2019/07/18	4	227.38	12	226.29	223.00	-8	4,277	-0.19%
2019/07/17	1	231.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	1	230.50	1	232.00	232.50	0	4,282	0.00%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	2	227.50	1	228.50	228.00	1	4,406	0.02%
2019/07/11	16	229.13	10	228.40	229.00	6	4,416	0.14%
2019/07/10	3	232.83	4	232.88	234.00	-1	4,321	-0.02%
2019/07/09	4	227.38	1	228.00	227.00	3	4,294	0.07%
2019/07/08	6	229.42	5	229.80	231.50	1	4,330	0.02%
2019/07/05	2	229.50	5	230.70	230.00	-3	4,496	-0.07%
2019/07/04	4	224.38	6	223.58	224.00	-2	4,529	-0.04%
2019/07/03	16	222.84	1	224.00	222.00	15	4,555	0.33%
2019/07/02	2	225.25	2	226.50	226.50	0	4,570	0.00%
2019/07/01	12.1	229.74	3	229.33	228.00	9.1	4,599	0.20%
2019/06/28	2	223.00	0	0.00	222.50	2	4,631	0.04%
2019/06/27	2	219.75	4	223.88	223.00	-2	4,776	-0.04%
2019/06/26	1	219.00	2	220.00	220.00	-1	4,832	-0.02%
2019/06/24	1	221.50	0	0.00	221.00	1	4,915	0.02%
2019/06/21	0	223.50	4	222.00	223.50	-4	4,945	-0.08%
2019/06/20	1	224.00	5	222.20	223.00	-4	4,958	-0.08%
2019/06/19	3	221.33	5	222.00	220.50	-2	4,969	-0.04%
2019/06/18	1	217.50	1	216.50	218.00	0	4,944	0.00%
2019/06/17	2	215.75	5	214.50	217.00	-3	4,946	-0.06%
2019/06/14	10	217.15	6	217.42	217.50	4	4,947	0.08%
2019/06/13	4	214.38	7	216.07	213.50	-3	4,893	-0.06%
2019/06/12	14	208.29	13	207.85	210.00	1	4,823	0.02%
2019/06/11	3	203.00	6	202.58	203.50	-3	4,786	-0.06%
2019/06/10	10	190.45	6	189.25	195.50	4	4,757	0.08%
2019/06/06	1	189.00	1	190.00	190.50	0	4,685	0.00%
2019/06/05	2	193.50	2	194.50	191.00	0	4,707	0.00%
2019/06/04	0	0.00	2	192.25	190.50	-2	4,744	-0.04%
2019/06/03	2	194.00	0	0.00	193.50	2	4,879	0.04%
2019/05/31	4	194.13	0	0.00	192.00	4	4,888	0.08%
2019/05/30	1	193.00	1	192.00	193.00	0	4,864	0.00%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/28	1	196.00	1	196.50	192.00	0	4,895	0.00%
2019/05/27	5	195.60	2	196.00	195.00	3	4,973	0.06%
2019/05/24	0	0.00	3	198.83	199.00	-3	5,061	-0.06%
2019/05/23	2	196.75	3	200.00	195.00	-1	5,019	-0.02%
2019/05/22	3	208.00	2	207.50	206.50	1	4,951	0.02%
2019/05/21	2	206.00	2	207.75	209.00	0	4,946	0.00%
2019/05/20	3	208.00	1	210.50	210.50	2	4,954	0.04%
2019/05/17	3	214.33	2	214.50	210.00	1	4,998	0.02%
2019/05/16	2	214.75	1	216.00	214.50	1	4,998	0.02%
2019/05/15	1	222.50	1	224.00	222.50	0	4,975	0.00%
2019/05/14	1	215.00	2	220.50	222.00	-1	5,112	-0.02%
2019/05/13	10	224.05	9	224.78	221.50	1	5,170	0.02%
2019/05/10	6	241.08	3	240.17	238.00	3	5,180	0.06%
2019/05/09	3	245.17	1	241.00	240.00	2	5,201	0.04%
2019/05/08	2	248.50	3	248.50	248.00	-1	5,197	-0.02%
2019/05/06	4	249.88	2	251.25	251.50	2	5,261	0.04%
2019/05/03	5	255.50	2	255.25	259.50	3	5,277	0.06%
2019/05/02	1	250.50	1	249.50	250.00	0	5,244	0.00%
2019/04/30	9	244.83	8.1	245.51	244.50	0.9	5,268	0.02%
2019/04/29	2	251.50	2	252.75	253.00	0	5,312	0.00%
2019/04/26	1	257.00	2	253.50	252.00	-1	5,431	-0.02%
2019/04/25	2	259.75	3	260.33	260.00	-1	5,448	-0.02%
2019/04/24	5	259.50	1	258.00	260.50	4	5,470	0.07%
2019/04/23	0	0.00	1	256.50	258.00	-1	5,477	-0.02%
2019/04/22	0	0.00	1	251.50	249.50	-1	5,509	-0.02%
2019/04/19	2	254.00	1	253.50	253.00	1	5,552	0.02%
2019/04/18	5	254.70	0.1	253.00	252.00	5	5,547	0.09%
2019/04/17	1	262.00	1	263.00	261.50	0	5,537	0.00%
2019/04/16	1	261.00	1	262.50	263.00	0	5,621	0.00%
2019/04/15	1	264.50	2	263.00	261.50	-1	5,662	-0.02%
2019/04/12	4.2	263.17	4	263.50	261.00	0.2	5,801	0.00%
2019/04/11	3	264.17	9	263.89	263.50	-6	5,841	-0.10%
2019/04/10	1	255.00	8	252.06	256.00	-7	5,666	-0.12%
2019/04/09	4	247.25	1	246.00	248.00	3	5,585	0.05%
2019/04/08	5	246.20	5	245.30	244.00	0	5,585	0.00%
2019/04/03	4	246.38	5	247.00	246.00	-1	5,546	-0.02%
2019/04/02	2	251.50	8	250.06	250.00	-6	5,516	-0.11%
2019/04/01	55	247.78	62	246.34	246.50	-7	5,426	-0.13%
2019/03/29	1	236.50	5	236.30	237.00	-4	5,274	-0.08%
2019/03/28	1	232.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	5	231.70	20	232.00	232.00	-15	5,251	-0.29%
2019/03/26	3	226.00	1	226.00	226.50	2	5,242	0.04%
2019/03/25	8	225.75	2	227.50	226.00	6	5,286	0.11%
2019/03/22	8	232.75	3	232.33	231.00	5	5,268	0.09%
2019/03/21	21	233.21	1	234.00	234.00	20	5,287	0.38%
2019/03/20	1	233.00	3	231.83	232.50	-2	5,388	-0.04%
2019/03/18	2	231.00	5	229.60	229.50	-3	5,656	-0.05%
2019/03/15	6	227.25	4	229.00	229.00	2	5,796	0.03%
2019/03/14	15	229.30	5	230.60	227.00	10	5,900	0.17%
2019/03/13	4	225.38	9	225.83	228.00	-5	6,003	-0.08%
2019/03/12	4	223.13	7	223.07	221.00	-3	5,997	-0.05%
2019/03/11	6	220.67	6	219.83	218.00	0	6,068	0.00%
2019/03/08	9	221.67	0	0.00	220.00	9	6,171	0.15%
2019/03/07	18	223.56	5	223.70	223.00	13	6,222	0.21%
2019/03/06	9	230.28	8	233.75	233.50	1	6,155	0.02%
2019/03/05	9	234.94	0	0.00	234.00	9	6,141	0.15%
2019/03/04	4	234.75	0	0.00	234.50	4	6,152	0.07%
2019/02/27	9	236.11	2	237.50	234.00	7	6,099	0.11%
2019/02/26	9	243.44	4	243.88	242.00	5	6,099	0.08%
2019/02/25	5	250.70	1	257.00	249.50	4	6,049	0.07%
2019/02/22	3	250.00	6	250.83	252.50	-3	6,063	-0.05%
2019/02/21	4	246.88	6	246.75	247.00	-2	6,086	-0.03%
2019/02/20	1	248.50	0	0.00	249.00	1	6,070	0.02%
2019/02/19	2	244.50	3.2	245.00	245.00	-1.2	6,091	-0.02%
2019/02/18	1	246.00	15	242.20	244.00	-14	6,151	-0.23%
2019/02/15	0	0.00	2	238.00	234.50	-2	6,155	-0.03%
2019/02/14	3	235.17	8	236.38	235.50	-5	6,272	-0.08%
2019/02/13	18	236.56	0	0.00	235.00	18	6,276	0.29%
2019/02/12	5	241.60	8	243.25	245.00	-3	6,190	-0.05%
2019/02/11	5	237.00	13	239.12	238.50	-8	6,267	-0.13%
2019/01/30	5	232.50	5	235.50	231.50	0	6,299	0.00%
2019/01/29	7	226.00	1	228.00	230.50	6	6,545	0.09%
2019/01/28	10	231.50	14	231.11	229.50	-4	6,752	-0.06%
2019/01/25	10	225.80	1	226.50	228.00	9	6,887	0.13%
2019/01/24	2	225.00	7	225.57	225.00	-5	6,958	-0.07%
2019/01/22	4	223.38	0	0.00	221.50	4	6,984	0.06%
2019/01/21	2	234.00	5	231.30	229.50	-3	6,972	-0.04%
2019/01/18	9	224.94	12	223.63	224.50	-3	6,919	-0.04%
2019/01/17	2	216.25	3	213.33	212.50	-1	6,814	-0.01%
2019/01/16	3	210.33	1	209.50	210.00	2	6,782	0.03%
2019/01/15	2	209.25	2	209.25	208.50	0	6,775	0.00%
2019/01/14	8	206.13	1	205.50	206.50	7	6,751	0.10%
2019/01/11	6	214.50	4	214.25	212.00	2	6,703	0.03%
2019/01/10	2	211.75	1	213.50	212.00	1	6,666	0.02%
2019/01/09	4	208.25	10	212.35	213.50	-6	6,746	-0.09%
2019/01/08	5	202.20	2	204.50	206.00	3	6,749	0.04%
2019/01/07	0	0.00	9	208.56	211.50	-9	6,693	-0.13%
2019/01/04	10	200.20	2	200.25	199.50	8	6,722	0.12%
2019/01/03	6	216.92	4	218.88	215.00	2	6,643	0.03%
2019/01/02	3	227.83	2	227.75	228.00	1	6,623	0.02%
2018/12/28	2	225.25	0	0.00	225.00	2	6,675	0.03%
2018/12/27	0	0.00	1	228.00	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	3	225.00	221.50	-3	6,770	-0.04%
2018/12/25	2	219.50	2	220.00	221.00	0	6,817	0.00%
2018/12/24	1	224.00	0	0.00	227.00	1	6,827	0.01%
2018/12/22	0	0.00	2	223.25	223.50	-2	6,837	-0.03%
2018/12/21	4	224.00	4	224.88	225.00	0	6,871	0.00%
2018/12/20	4	226.25	3	229.17	224.00	1	6,851	0.01%
2018/12/19	3	225.83	7	226.29	228.00	-4	6,823	-0.06%
2018/12/18	4	224.37	7	228.00	222.00	-3	6,814	-0.04%
2018/12/17	1.1	225.09	1	225.00	225.50	0.1	6,818	0.00%
2018/12/14	5	224.90	2	227.00	225.00	3	6,922	0.04%
2018/12/13	1	226.00	3	224.67	230.00	-2	6,886	-0.03%
2018/12/12	11	223.55	11	225.55	227.50	0	6,816	0.00%
2018/12/11	20	215.73	3	214.83	217.00	17	6,722	0.25%
2018/12/10	6	223.42	5	226.20	219.50	1	6,564	0.02%
2018/12/07	9	237.17	6	236.08	236.00	3	6,471	0.05%
2018/12/06	12	242.08	3	243.67	237.00	9	6,371	0.14%
2018/12/05	6.1	262.21	4	262.38	263.00	2.1	6,235	0.03%
2018/12/04	4	273.88	1	268.00	268.00	3	6,260	0.05%
2018/12/03	10	284.80	14	283.00	283.50	-4	6,202	-0.06%
2018/11/30	5	265.80	12	261.08	264.50	-7	6,056	-0.12%
2018/11/29	5	255.00	10	255.40	252.50	-5	5,937	-0.08%
2018/11/28	8	250.13	3	247.67	250.00	5	5,874	0.09%
2018/11/27	7	243.07	2	242.75	242.00	5	5,871	0.09%
2018/11/26	1	243.00	1	243.00	247.50	0	5,844	0.00%
2018/11/23	6	244.75	5	242.20	241.00	1	5,833	0.02%
2018/11/22	6	254.75	2	245.50	245.50	4	5,808	0.07%
2018/11/21	6	252.67	5	254.50	256.00	1	5,760	0.02%
2018/11/20	2	257.75	5	259.60	262.50	-3	5,639	-0.05%
2018/11/19	1	258.50	5	262.00	264.00	-4	5,592	-0.07%
2018/11/16	2	253.25	3	252.67	253.00	-1	5,554	-0.02%
2018/11/15	4	249.38	1	250.50	249.00	3	5,520	0.05%
2018/11/14	0	0.00	5	257.50	255.50	-5	5,414	-0.09%
2018/11/13	11	248.68	7	252.07	256.50	4	5,356	0.07%
2018/11/12	5	263.60	2	264.50	264.50	3	5,224	0.06%
2018/11/09	2	263.75	25	264.40	268.50	-23	5,221	-0.44%
2018/11/08	19	268.00	14	268.89	262.50	5	5,181	0.10%
2018/11/07	16	269.09	13	270.12	270.00	3	5,034	0.06%
2018/11/06	47	273.89	12	270.13	267.00	35	4,968	0.70%
2018/11/05	13	287.81	7	289.43	290.00	6	4,687	0.13%
2018/11/02	16	288.38	12	294.83	299.50	4	4,465	0.09%
2018/11/01	6	310.58	14	305.50	303.00	-8	4,351	-0.18%
2018/10/31	3	304.67	12	308.46	311.50	-9	4,358	-0.21%
2018/10/30	3	301.00	4	300.13	298.00	-1	4,325	-0.02%
2018/10/29	17	297.85	6	299.00	298.50	11	4,367	0.25%
2018/10/26	11.1	304.62	4	302.50	296.00	7.1	4,410	0.16%
2018/10/25	5	298.10	21	300.50	301.00	-16	4,414	-0.36%
2018/10/24	3	307.83	13	306.81	306.50	-10	4,395	-0.23%
2018/10/23	2	310.25	2	305.50	304.00	0	4,370	0.00%
2018/10/22	4	305.88	2	312.75	315.00	2	4,341	0.05%
2018/10/19	1	309.00	2	309.25	312.50	-1	4,323	-0.02%
2018/10/18	1	311.50	1	313.00	313.00	0	4,314	0.00%
2018/10/17	3	314.17	14	316.57	313.50	-11	4,357	-0.25%
2018/10/16	1	297.00	6	302.25	305.00	-5	4,294	-0.12%
2018/10/15	7	284.57	7	284.93	286.00	0	4,263	0.00%
2018/10/12	10	280.10	11	283.32	289.50	-1	4,282	-0.02%
2018/10/11	7	279.07	1	277.50	277.50	6	4,219	0.14%
2018/10/08	0	0.00	3	317.50	321.00	-3	4,215	-0.07%
2018/10/05	1.1	318.00	3	319.00	316.50	-1.9	4,222	-0.04%
2018/10/04	15	319.47	3	321.67	321.00	12	4,178	0.29%
2018/10/03	26.1	327.77	0	0.00	326.50	26.1	4,125	0.63%
2018/10/01	3	342.50	2	342.25	342.00	1	4,068	0.02%
2018/09/27	0	0.00	2	334.50	338.00	-2	4,119	-0.05%
2018/09/26	9	334.06	3	335.17	337.00	6	4,100	0.15%
2018/09/25	2	335.75	2	331.75	336.00	0	4,082	0.00%
2018/09/21	4	336.00	9	338.67	339.50	-5	4,045	-0.12%
2018/09/20	17	328.94	6	334.67	337.50	11	3,978	0.28%
2018/09/18	0	0.00	13	353.15	344.50	-13	3,823	-0.34%
2018/09/14	1	357.00	1	357.50	358.00	0	3,730	0.00%
2018/09/13	0	0.00	9	354.50	350.50	-9	3,738	-0.24%
2018/09/12	17	349.06	16	342.47	342.50	1	3,686	0.03%
2018/09/10	20	348.45	3.2	347.98	350.00	16.8	3,627	0.46%
2018/09/07	1	366.50	0	0.00	360.50	1	3,589	0.03%
2018/09/03	0	0.00	2	379.75	376.00	-2	3,537	-0.06%
2018/08/31	0	0.00	10	375.00	376.50	-10	3,553	-0.28%
2018/08/30	1	373.00	1	374.00	372.50	0	3,563	0.00%
2018/08/29	0	0.00	9	371.50	372.50	-9	3,637	-0.25%
2018/08/28	0	0.00	11	367.95	368.50	-11	3,638	-0.30%
2018/08/27	0	0.00	1	364.00	365.00	-1	3,661	-0.03%
2018/08/24	8	359.31	0	0.00	360.50	8	3,685	0.22%
2018/08/23	0	0.00	7	364.43	364.50	-7	3,706	-0.19%
2018/08/22	22	359.52	0	0.00	360.00	22	3,720	0.59%
2018/08/17	18	363.25	0	0.00	361.50	18	3,691	0.49%
2018/08/16	0	0.00	1	358.50	368.00	-1	3,659	-0.03%
2018/08/15	2	365.25	2	363.25	363.00	0	3,667	0.00%
2018/08/14	11	368.14	0	0.00	364.00	11	3,649	0.30%
2018/08/13	1	360.00	3	364.50	364.00	-2	3,681	-0.05%
2018/08/10	0	0.00	3	377.67	378.00	-3	3,621	-0.08%
2018/08/09	0	0.00	1	371.50	374.00	-1	3,595	-0.03%
2018/08/08	2	376.75	1	373.00	374.50	1	3,543	0.03%
2018/08/07	3	378.83	1	376.50	376.50	2	3,519	0.06%
2018/08/03	2	371.00	2	370.00	371.00	0	3,500	0.00%
2018/08/02	4	361.63	0	0.00	364.00	4	3,462	0.12%
2018/08/01	0	0.00	13	383.31	383.50	-13	3,423	-0.38%
2018/07/31	1	376.50	3	375.17	376.50	-2	3,417	-0.06%
2018/07/24	0	0.00	1	376.50	378.00	-1	3,650	-0.03%
2018/07/23	1	363.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	1	367.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	12	373.58	374.00	-12	3,649	-0.33%
2018/07/18	1	364.50	1	366.50	366.50	0	3,650	0.00%
2018/07/16	2	357.75	2	364.00	364.00	0	3,802	0.00%
2018/07/13	0	0.00	9	355.72	358.00	-9	3,760	-0.24%
2018/07/12	0	0.00	1	344.50	346.50	-1	3,713	-0.03%
2018/07/11	4	338.88	2	336.50	336.50	2	3,758	0.05%
2018/07/10	1	341.00	2	340.25	343.00	-1	3,825	-0.03%
2018/07/09	19	341.47	0	0.00	340.00	19	3,855	0.49%
2018/07/06	1	335.00	2	336.00	336.00	-1	3,875	-0.03%
2018/07/04	0	0.00	13	341.00	342.00	-13	3,855	-0.34%
2018/07/03	2	341.25	1	337.50	334.00	1	3,887	0.03%
2018/07/02	2	341.50	2	335.50	335.50	0	3,914	0.00%
2018/06/29	1	337.00	1	336.00	341.00	0	3,920	0.00%
2018/06/28	1	330.00	0	0.00	334.00	1	3,884	0.03%
2018/06/27	3	337.67	2	332.50	332.50	1	3,928	0.03%
2018/06/26	0.1	339.00	1	336.50	337.50	-0.9	3,948	-0.02%
2018/06/25	1	334.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	0	0.00	1	342.50	342.50	-1	4,061	-0.02%
2018/06/20	0	0.00	1	344.00	345.50	-1	4,117	-0.02%
2018/06/19	1	350.00	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/14	0.1	343.00	0	0.00	344.00	0.1	4,194	0.00%
2018/06/13	9	350.50	9	347.50	347.00	0	4,183	0.00%
2018/06/12	9	344.56	8	346.50	344.50	1	4,244	0.02%
2018/06/11	5	342.00	5	346.00	347.50	0	4,278	0.00%
2018/06/08	18	353.00	15	346.93	346.00	3	4,266	0.07%
2018/06/07	1	358.50	1	357.00	357.50	0	4,279	0.00%
2018/06/06	5	364.50	0	0.00	364.50	5	4,347	0.12%
2018/06/05	1	364.00	3	362.67	365.50	-2	4,342	-0.05%
2018/06/04	2	361.75	2.1	363.90	363.50	-0.1	4,352	0.00%
2018/06/01	0	0.00	3	349.00	356.00	-3	4,389	-0.07%
2018/05/31	1	347.50	1	348.50	348.50	0	4,585	0.00%
2018/05/30	5	340.40	1	346.50	346.00	4	4,698	0.09%
2018/05/28	1	348.00	1	350.50	345.00	0	4,758	0.00%
2018/05/25	3	346.83	9	348.67	347.50	-6	4,860	-0.12%
2018/05/24	4	344.25	1	347.00	342.50	3	4,993	0.06%
2018/05/23	2	345.50	0	0.00	342.50	2	5,041	0.04%
2018/05/21	3	355.17	7	356.07	356.00	-4	5,201	-0.08%
2018/05/18	0	0.00	8	342.00	342.00	-8	5,198	-0.15%
2018/05/17	2	344.00	0	0.00	341.00	2	5,276	0.04%
2018/05/15	2	351.50	2	351.00	346.50	0	5,571	0.00%
2018/05/14	2	350.00	7	353.07	355.00	-5	5,685	-0.09%
2018/05/11	10	344.50	5	344.10	346.00	5	5,788	0.09%
2018/05/10	4	337.75	2	338.75	338.00	2	6,006	0.03%
2018/05/09	2	333.25	2	337.00	338.00	0	6,006	0.00%
2018/05/08	14	334.39	1	333.50	336.00	13	6,026	0.22%
2018/05/07	2	335.00	5	336.30	334.50	-3	6,005	-0.05%
2018/05/03	9	322.83	5	323.50	321.50	4	5,906	0.07%
2018/04/30	10	326.50	11	330.68	331.00	-1	5,855	-0.02%
2018/04/27	2	319.75	1	320.50	320.00	1	5,823	0.02%
2018/04/26	0	0.00	2	331.50	326.50	-2	5,748	-0.03%
2018/04/25	3	327.33	1	329.00	326.50	2	5,741	0.03%
2018/04/24	8	327.69	5	328.70	325.50	3	5,710	0.05%
2018/04/23	3.1	336.10	1	334.50	335.00	2.1	5,651	0.04%
2018/04/20	5	355.80	17	357.00	347.50	-12	5,575	-0.22%
2018/04/19	5	371.00	20	372.35	371.00	-15	5,438	-0.28%
2018/04/18	20	364.50	0	0.00	364.50	20	5,419	0.37%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	5	368.50	370.00	-5	5,385	-0.09%
2018/04/13	1	364.00	1	367.50	362.50	0	5,322	0.00%
2018/04/12	0	0.00	1	366.00	367.50	-1	5,336	-0.02%
2018/04/11	1	365.00	2	364.25	358.00	-1	5,337	-0.02%
2018/04/10	5	366.50	0	0.00	364.00	5	5,330	0.09%
2018/04/09	10	365.00	10	357.00	357.00	0	5,328	0.00%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	1	359.50	6	359.83	355.00	-5	5,280	-0.09%
2018/03/28	8	366.31	2	366.00	364.00	6	5,275	0.11%
2018/03/27	11	369.50	3	370.00	371.00	8	5,257	0.15%
2018/03/26	1	357.50	0	0.00	359.00	1	5,184	0.02%
2018/03/22	2	365.50	2	363.75	362.00	0	5,148	0.00%
2018/03/21	1	369.50	3	367.67	366.50	-2	5,111	-0.04%
2018/03/20	2	364.00	8	365.06	364.50	-6	5,092	-0.12%
2018/03/19	2	364.50	0	0.00	362.00	2	5,068	0.04%
2018/03/13	6	363.42	3	363.50	362.50	3	5,029	0.06%
2018/03/12	0	0.00	6	370.32	367.00	-6	5,018	-0.12%
2018/03/09	9	364.22	1	362.50	362.50	8	5,028	0.16%
2018/03/08	0	0.00	0.1	361.00	360.00	-0.1	4,990	0.00%
2018/03/07	1	359.50	5	361.00	361.00	-4	4,979	-0.08%
2018/03/06	10	360.45	8	361.94	364.50	2	4,941	0.04%
2018/03/05	4	356.38	7	355.43	349.50	-3	4,825	-0.06%
2018/03/02	2	347.75	3	347.00	349.00	-1	4,700	-0.02%
2018/02/27	2	363.25	8	357.13	354.00	-6	4,690	-0.13%
2018/02/26	1	361.00	7	360.71	358.50	-6	4,610	-0.13%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	2	343.50	0	0.00	349.00	2	4,710	0.04%
2018/02/21	3	345.33	13	343.08	342.50	-10	4,672	-0.21%
2018/02/12	2	329.50	3	330.83	324.50	-1	4,597	-0.02%
2018/02/09	12	323.58	3	332.00	333.50	9	4,565	0.20%
2018/02/08	3	347.83	4	340.25	337.00	-1	4,527	-0.02%
2018/02/07	24	351.23	10	354.05	343.00	14	4,542	0.31%
2018/02/06	9	336.17	8	336.81	337.50	1	4,376	0.02%
2018/02/05	10	348.00	5	349.80	346.50	5	4,340	0.12%
2018/02/02	19	348.95	23	349.80	353.50	-4	4,299	-0.09%
2018/02/01	2	333.00	9	334.89	333.50	-7	4,144	-0.17%
2018/01/31	2	335.00	12	333.67	334.00	-10	4,241	-0.24%
2018/01/30	4	327.13	0	0.00	323.50	4	4,377	0.09%
2018/01/29	3	329.17	0	0.00	331.00	3	4,585	0.07%
2018/01/25	10	327.50	0	0.00	324.50	10	4,703	0.21%
2018/01/24	0	0.00	6	328.00	331.00	-6	4,758	-0.13%
2018/01/23	8	333.75	1	331.50	332.50	7	4,876	0.14%
2018/01/22	0	0.00	1	335.50	336.00	-1	4,982	-0.02%
2018/01/19	0	0.00	1	335.00	335.50	-1	5,062	-0.02%
2018/01/18	0	0.00	4	331.00	332.00	-4	5,104	-0.08%
2018/01/16	1	338.00	0	0.00	338.00	1	5,107	0.02%
2018/01/12	0	0.00	1	332.00	332.50	-1	5,184	-0.02%
2018/01/11	1	320.06	2	322.75	324.50	-1	5,254	-0.02%
2018/01/10	2	324.50	2	322.50	319.00	0	5,333	0.00%
2018/01/08	3	326.50	1	327.50	327.00	2	5,425	0.04%
2018/01/03	0	0.00	4	334.00	333.50	-4	5,648	-0.07%
2018/01/02	0	0.00	8	325.00	330.00	-8	5,852	-0.14%