美食-KY (2723)-元大-新莊券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	90.80	90.80	-1	491	-0.20%
2024/05/28	0	0.00	1	92.00	92.20	-1	498	-0.20%
2024/05/24	1	89.80	0	0.00	90.30	1	515	0.19%
2024/05/21	1	91.20	0	0.00	91.20	1	526	0.19%
2024/05/15	4.2	93.04	0	0.00	92.40	4.2	588	0.71%
2024/05/14	0	0.00	1	92.40	92.50	-1	593	-0.17%
2024/05/13	0	0.00	1	93.30	93.40	-1	594	-0.17%
2024/05/10	0	0.00	1	91.50	91.80	-1	588	-0.17%
2024/05/06	2	92.00	1	91.70	91.80	1	592	0.17%
2024/04/29	1	91.40	0	0.00	91.70	1	600	0.17%
2024/04/23	1	88.70	0	0.00	89.20	1	630	0.16%
2024/04/19	5	87.32	0	0.00	87.20	5	658	0.76%
2024/04/16	5	88.40	0	0.00	88.10	5	667	0.75%
2024/04/12	0.1	90.60	0	0.00	90.60	0.1	679	0.01%
2024/04/03	0.2	91.58	0	0.00	91.20	0.2	737	0.03%
2024/04/02	0.3	92.30	0	0.00	91.80	0.3	744	0.03%
2024/04/01	0.1	93.20	0	0.00	92.80	0.1	744	0.01%
2024/03/28	0	0.00	1	92.90	92.30	-1	746	-0.13%
2024/03/27	0	0.00	1	91.60	92.30	-1	744	-0.13%
2024/03/26	0.1	91.10	0	0.00	91.00	0.1	748	0.01%
2024/03/25	1	92.10	0	0.00	91.60	1	753	0.13%
2024/03/22	0	92.70	0	0.00	92.70	0	754	0.00%
2024/03/21	0.2	92.93	0	0.00	92.50	0.2	765	0.02%
2024/03/20	2.1	90.96	0	0.00	92.00	2.1	768	0.28%
2024/03/19	0	0.00	0.1	90.80	90.60	-0.1	765	-0.01%
2024/03/18	0.1	91.00	4	89.95	91.20	-3.9	767	-0.51%
2024/03/15	1	88.60	0	0.00	88.60	1	749	0.13%
2024/03/14	1	90.10	0	0.00	89.20	1	753	0.13%
2024/03/13	0.1	89.90	3	89.00	89.50	-2.9	754	-0.38%
2024/03/12	1	90.30	1	89.70	89.90	0	757	0.00%
2024/03/08	0	0.00	2	87.30	87.20	-2	758	-0.26%
2024/03/07	2	88.00	0	0.00	87.90	2	755	0.26%
2024/03/06	1	87.10	1	87.70	87.70	0	749	0.00%
2024/03/05	4	88.25	0	0.00	88.00	4	769	0.52%
2024/03/04	0	89.00	2	88.55	88.60	-2	767	-0.26%
2024/03/01	2	89.00	2	88.90	89.10	0	766	0.00%
2024/02/29	1.1	88.11	0	0.00	88.60	1.1	767	0.14%
2024/02/27	3	88.80	0	0.00	88.20	3	766	0.39%
2024/02/26	0	0.00	5	90.16	89.70	-5	759	-0.66%
2024/02/22	1	90.30	1	90.10	90.10	0	759	0.00%
2024/02/21	1	89.70	4	90.55	90.70	-3	766	-0.39%
2024/02/19	3	90.10	4	91.20	90.30	-1	798	-0.13%
2024/02/16	23	90.94	7	89.64	90.80	16	809	1.98%
2024/02/15	1	94.40	0	0.00	94.20	1	794	0.13%
2024/02/05	1	95.70	0	0.00	95.70	1	796	0.13%
2024/02/02	0	0.00	1	95.60	95.60	-1	825	-0.12%
2024/01/30	0	0.00	2	97.60	96.50	-2	824	-0.24%
2024/01/29	2	97.70	0	0.00	97.80	2	821	0.24%
2024/01/22	1	95.80	0	0.00	95.80	1	824	0.12%
2024/01/18	10	94.18	1	94.40	94.20	9	828	1.09%
2024/01/17	0	0.00	1	95.60	95.60	-1	820	-0.12%
2024/01/16	0	0.00	1	97.60	96.90	-1	806	-0.12%
2024/01/11	0	0.00	1	98.80	98.80	-1	779	-0.13%
2024/01/10	1	99.10	0	0.00	98.30	1	781	0.13%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/04	2	99.70	0	0.00	99.50	2	740	0.27%
2024/01/02	2	102.25	0	0.00	102.00	2	726	0.28%
2023/12/29	2	102.00	1	101.50	101.50	1	722	0.14%
2023/12/28	4	100.50	4	99.90	100.50	0	690	0.00%
2023/12/27	0	99.60	0	0.00	99.30	0	683	0.00%
2023/12/26	0	0.00	2	99.20	99.20	-2	684	-0.29%
2023/12/25	0	0.00	1	99.30	99.30	-1	688	-0.15%
2023/12/22	1	98.60	0	0.00	98.20	1	691	0.14%
2023/12/21	1	99.30	1	99.30	98.90	0	695	0.00%
2023/12/20	1	99.30	0	0.00	99.30	1	691	0.14%
2023/12/19	2	97.90	0	0.00	98.30	2	687	0.29%
2023/12/18	1	99.30	0	0.00	99.00	1	690	0.14%
2023/12/15	1	99.20	4	99.88	99.80	-3	683	-0.44%
2023/12/14	2	98.55	0	0.00	98.10	2	676	0.30%
2023/12/13	0.1	97.70	0	0.00	97.10	0.1	675	0.01%
2023/12/11	1	97.90	0	0.00	98.00	1	666	0.15%
2023/12/08	0.7	99.13	1	98.10	97.60	-0.3	654	-0.05%
2023/12/07	2	99.35	0	0.00	98.70	2	642	0.31%
2023/12/05	1	99.40	1	99.00	99.00	0	634	0.00%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/11/30	0	0.00	5	100.00	100.00	-5	614	-0.81%
2023/11/28	4	102.00	0	0.00	102.50	4	590	0.68%
2023/11/27	0	0.00	1	101.50	101.50	-1	591	-0.17%
2023/11/24	3	102.17	0	0.00	102.00	3	591	0.51%
2023/11/22	1	103.00	3	103.17	103.00	-2	694	-0.29%
2023/11/21	3	102.33	1	101.50	102.50	2	713	0.28%
2023/11/20	4	103.13	1	103.00	102.50	3	712	0.42%
2023/11/17	8	105.31	3	105.50	105.00	5	699	0.71%
2023/11/16	5	105.40	0	0.00	104.50	5	689	0.73%
2023/11/15	1	103.50	5	103.40	103.50	-4	663	-0.60%
2023/11/14	4	98.58	1	99.00	98.30	3	640	0.47%
2023/11/13	3	100.17	1	99.80	99.50	2	629	0.32%
2023/11/10	7	102.50	1	101.00	101.00	6	630	0.95%
2023/11/06	1	102.50	0	0.00	102.50	1	628	0.16%
2023/11/03	2	102.00	1	101.00	101.00	1	628	0.16%
2023/11/02	2	100.25	0	0.00	101.00	2	631	0.32%
2023/11/01	2	100.05	2	99.90	99.80	0	635	0.00%
2023/10/31	0	0.00	1	99.00	97.20	-1	635	-0.16%
2023/10/30	1	98.20	0	0.00	96.80	1	641	0.16%
2023/10/27	2	98.60	1	98.80	98.30	1	645	0.15%
2023/10/26	2	96.15	0	0.00	95.40	2	645	0.31%
2023/10/25	0	0.00	1	98.60	98.00	-1	638	-0.16%
2023/10/24	1	97.80	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.40	0	0.00	98.90	1	646	0.15%
2023/10/19	1	99.30	0	0.00	99.70	1	651	0.15%
2023/10/18	0	0.00	1	100.00	100.00	-1	657	-0.15%
2023/10/11	2	102.50	0	0.00	102.50	2	683	0.29%
2023/10/06	3	105.00	0	0.00	104.00	3	685	0.44%
2023/10/02	1	106.50	1	108.50	108.50	0	737	0.00%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	2	109.25	1	109.50	108.50	1	768	0.13%
2023/09/20	1	114.00	1	113.00	112.00	0	763	0.00%
2023/09/18	0	0.00	2	114.50	113.50	-2	770	-0.26%
2023/09/14	2	112.75	0	0.00	112.00	2	777	0.26%
2023/09/12	1	112.50	1	111.50	111.50	0	789	0.00%
2023/09/11	1	111.00	1	110.00	110.00	0	795	0.00%
2023/09/06	0	0.00	1	112.50	112.50	-1	824	-0.12%
2023/09/04	4	116.13	2	116.50	114.50	2	885	0.23%
2023/09/01	0	0.00	1	114.00	114.50	-1	890	-0.11%
2023/08/29	1	110.50	0	0.00	112.50	1	912	0.11%
2023/08/28	16	114.47	12	112.46	111.50	4	920	0.43%
2023/08/25	0	0.00	2	115.50	117.00	-2	842	-0.24%
2023/08/21	2	108.50	3	109.50	108.00	-1	886	-0.11%
2023/08/18	2	110.75	1	111.00	111.00	1	889	0.11%
2023/08/17	4	111.00	2	111.00	111.00	2	895	0.22%
2023/08/16	2	110.75	2	111.50	111.50	0	893	0.00%
2023/08/15	1	114.00	0	0.00	113.00	1	905	0.11%
2023/08/14	0	0.00	3	114.00	112.00	-3	924	-0.32%
2023/08/11	0	119.00	0	0.00	118.50	0	927	0.00%
2023/08/10	0	0.00	1	116.00	116.50	-1	938	-0.11%
2023/08/01	1	121.50	0	0.00	121.50	1	1,043	0.10%
2023/07/28	0	0.00	1	121.50	121.00	-1	1,075	-0.09%
2023/07/26	1	122.50	0	0.00	121.50	1	1,082	0.09%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/19	4	124.63	0	0.00	123.50	4	1,135	0.35%
2023/07/18	1	124.00	1	126.00	124.50	0	1,151	0.00%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/13	0	0.00	1	129.50	130.00	-1	1,336	-0.07%
2023/07/12	8	127.94	0	0.00	127.50	8	1,347	0.59%
2023/07/11	11	132.14	0	0.00	133.00	11	1,335	0.82%
2023/07/06	2	137.75	10	140.50	137.50	-8	1,367	-0.58%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/27	1	142.00	0	0.00	145.00	1	1,709	0.06%
2023/06/21	3	148.67	0	0.00	147.50	3	1,815	0.17%
2023/06/20	1	151.50	0	0.00	152.00	1	1,809	0.06%
2023/06/19	1	151.00	2	152.50	151.00	-1	1,823	-0.05%
2023/06/16	1	153.00	1	151.00	150.00	0	1,830	0.00%
2023/06/15	5	151.50	0	0.00	154.00	5	1,826	0.27%
2023/06/13	7	152.79	0	0.00	152.00	7	1,851	0.38%
2023/06/12	9	156.61	0.4	157.75	152.00	8.6	1,860	0.46%
2023/06/09	0.3	161.67	1	162.00	162.00	-0.7	1,876	-0.04%
2023/06/08	0.1	157.00	0	0.00	156.00	0.1	1,861	0.01%
2023/06/07	4	153.75	2	155.00	154.50	2	1,879	0.11%
2023/06/06	1	151.00	0	0.00	151.50	1	1,882	0.05%
2023/06/05	0	0.00	2	151.75	150.50	-2	1,912	-0.10%
2023/06/02	2	148.00	1	148.50	150.50	1	1,924	0.05%
2023/06/01	0	0.00	2	149.25	148.50	-2	1,929	-0.10%
2023/05/31	4	146.63	1	146.50	149.00	3	1,932	0.16%
2023/05/30	3	147.50	1	147.50	147.50	2	1,923	0.10%
2023/05/26	4	155.75	0	0.00	154.00	4	1,934	0.21%
2023/05/25	4	160.13	0	0.00	160.50	4	1,941	0.21%
2023/05/24	0	0.00	3	165.00	164.00	-3	1,974	-0.15%
2023/05/23	1	161.00	4	163.88	162.50	-3	2,005	-0.15%
2023/05/22	1	162.00	1	162.00	161.50	0	2,034	0.00%
2023/05/19	1	163.00	2.3	163.94	163.50	-1.3	2,060	-0.06%
2023/05/18	4	159.50	3	161.17	162.00	1	2,095	0.05%
2023/05/17	0	0.00	3	163.17	163.50	-3	2,268	-0.13%
2023/05/16	0	0.00	1	159.50	159.50	-1	2,358	-0.04%
2023/05/15	3.3	158.30	1	161.00	156.50	2.3	2,361	0.10%
2023/05/12	1	162.50	3.1	160.40	163.50	-2.1	2,356	-0.09%
2023/05/11	1	158.50	11	157.95	158.00	-10	2,330	-0.43%
2023/05/10	3	152.33	1	151.00	151.50	2	2,293	0.09%
2023/05/09	2	154.50	1	154.00	152.50	1	2,295	0.04%
2023/05/08	1	154.50	0	0.00	154.50	1	2,314	0.04%
2023/05/05	2	156.50	0	160.00	158.50	2	2,315	0.09%
2023/05/04	1	158.00	1	157.50	158.00	0	2,313	0.00%
2023/05/03	1	156.00	2	156.25	156.00	-1	2,348	-0.04%
2023/05/02	0	0.00	2	157.00	155.00	-2	2,356	-0.08%
2023/04/28	3	155.00	1	155.50	155.50	2	2,370	0.08%
2023/04/27	0	0.00	2	149.50	150.00	-2	2,361	-0.08%
2023/04/26	0	0.00	1	151.00	150.00	-1	2,368	-0.04%
2023/04/25	8	152.75	0	0.00	150.50	8	2,386	0.34%
2023/04/24	1	156.00	1	159.00	154.50	0	2,398	0.00%
2023/04/20	8	158.94	3.1	157.65	159.50	4.9	2,389	0.21%
2023/04/19	8	163.94	15	164.90	162.50	-7	2,374	-0.29%
2023/04/18	1	154.49	6	155.00	155.50	-5	2,281	-0.22%
2023/04/17	1	151.00	1	151.00	151.00	0	2,303	0.00%
2023/04/14	3	149.50	4	149.75	148.50	-1	2,334	-0.04%
2023/04/13	5	146.00	0	0.00	146.50	5	2,365	0.21%
2023/04/12	1	146.50	4	147.00	147.50	-3	2,407	-0.12%
2023/04/11	0	0.00	22	141.66	140.50	-22	2,457	-0.90%
2023/04/10	0	0.00	2	139.75	140.00	-2	2,557	-0.08%
2023/04/07	4	139.00	0	0.00	138.50	4	2,613	0.15%
2023/04/06	11	139.95	1	140.50	141.00	10	2,606	0.38%
2023/03/31	3	142.50	4	143.38	145.00	-1	2,579	-0.04%
2023/03/30	12	143.96	10	144.90	143.50	2	2,539	0.08%
2023/03/29	17	140.79	17	140.15	146.00	0	2,482	0.00%
2023/03/28	17	143.79	4	140.75	141.50	13	2,371	0.55%
2023/03/27	7	142.29	1	142.00	141.50	6	2,264	0.26%
2023/03/24	1	157.50	2	155.25	157.00	-1	2,213	-0.05%
2023/03/23	1	149.00	12	148.58	149.00	-11	2,167	-0.51%
2023/03/22	1	147.00	0	0.00	148.00	1	2,175	0.05%
2023/03/17	0	144.00	0	0.00	146.50	0	2,259	0.00%
2023/03/16	10	147.50	0	0.00	143.50	10	2,284	0.44%
2023/03/15	0	150.50	0	0.00	148.00	0	2,309	0.00%
2023/03/14	2	149.25	2	148.25	148.50	0	2,362	0.00%
2023/03/13	0	0.00	1	141.50	146.50	-1	2,388	-0.04%
2023/03/10	6	146.50	3	144.83	144.50	3	2,427	0.12%
2023/03/09	1	150.50	0	0.00	151.50	1	2,468	0.04%
2023/03/08	2	150.50	2	152.25	153.00	0	2,514	0.00%
2023/03/07	1	157.00	0	0.00	156.50	1	2,494	0.04%
2023/03/02	4	161.88	2	160.25	158.50	2	2,449	0.08%
2023/03/01	1	157.00	0	0.00	161.50	1	2,435	0.04%
2023/02/24	2	160.00	1	158.00	158.00	1	2,413	0.04%
2023/02/23	1	161.00	1	162.00	162.00	0	2,392	0.00%
2023/02/22	4	158.88	6	159.83	160.50	-2	2,372	-0.08%
2023/02/21	3	156.33	2	157.00	156.50	1	2,352	0.04%
2023/02/20	2	158.50	2	158.50	160.00	0	2,355	0.00%
2023/02/17	1	159.00	2	162.50	162.50	-1	2,325	-0.04%
2023/02/16	1.1	155.41	1	157.00	160.00	0.1	2,338	0.00%
2023/02/15	5	162.40	2	165.75	158.50	3	2,294	0.13%
2023/02/14	16	166.75	22.1	166.91	168.00	-6.1	2,100	-0.29%
2023/02/13	1	154.50	0	0.00	153.00	1	1,994	0.05%
2023/02/10	0	0.00	1	154.00	152.00	-1	1,982	-0.05%
2023/02/09	2	156.00	2	157.00	154.50	0	1,982	0.00%
2023/02/08	0	0.00	10	154.50	155.00	-10	1,976	-0.51%
2023/02/07	1	153.50	1	154.00	155.00	0	1,965	0.00%
2023/02/06	1	153.00	9	150.94	152.50	-8	1,944	-0.41%
2023/02/02	3	149.00	0	0.00	149.50	3	1,911	0.16%
2023/02/01	6	156.67	11	154.55	153.50	-5	1,891	-0.26%
2023/01/30	0	0.00	8.1	148.00	148.50	-8.1	1,828	-0.44%
2023/01/17	0.1	144.50	0	0.00	144.50	0.1	1,811	0.00%
2023/01/16	0	0.00	2	148.00	144.00	-2	1,809	-0.11%
2023/01/13	10	146.05	3	147.17	146.50	7	1,816	0.39%
2023/01/12	5	145.40	6	145.67	147.00	-1	1,795	-0.06%
2023/01/09	1	139.00	4	141.50	143.50	-3	1,742	-0.17%
2023/01/06	2	139.00	5	138.50	139.00	-3	1,702	-0.18%
2023/01/05	3	141.50	0	0.00	140.00	3	1,686	0.18%
2023/01/04	7	145.43	7	146.43	146.00	0	1,644	0.00%
2023/01/03	6	144.92	3	145.00	146.00	3	1,612	0.19%
2022/12/30	3	150.00	3	150.83	151.50	0	1,571	0.00%
2022/12/29	9	145.17	6	146.17	145.00	3	1,518	0.20%
2022/12/28	9	152.56	23.1	153.18	154.00	-14.1	1,440	-0.98%
2022/12/27	7	147.36	3	145.67	145.50	4	1,331	0.30%
2022/12/26	0	0.00	2	141.99	142.00	-2	1,275	-0.16%
2022/12/22	0	0.00	2	141.00	138.00	-2	1,300	-0.15%
2022/12/16	2	139.75	1	141.00	138.00	1	1,347	0.07%
2022/12/13	1	144.00	1	144.50	140.50	0	1,391	0.00%
2022/12/12	14	141.32	4	141.75	141.50	10	1,360	0.74%
2022/12/09	0	0.00	1	141.00	139.50	-1	1,331	-0.08%
2022/12/08	0	0.00	2	136.50	140.00	-2	1,287	-0.16%
2022/12/07	3	135.50	10	137.00	136.00	-7	1,255	-0.56%
2022/12/06	1	139.50	5.1	139.20	137.50	-4.1	1,218	-0.34%
2022/12/05	3	134.17	12	135.46	136.50	-9	1,160	-0.78%
2022/12/02	1	133.00	1	131.50	132.00	0	1,090	0.00%
2022/12/01	3	130.00	8.1	128.01	129.00	-5.1	1,028	-0.50%
2022/11/30	4	123.00	8	121.06	122.00	-4	946	-0.42%
2022/11/29	1	115.50	4	115.75	116.00	-3	885	-0.34%
2022/11/28	1	111.50	2	111.75	112.00	-1	882	-0.11%
2022/11/25	10	111.50	0	0.00	111.00	10	876	1.14%
2022/11/23	0	0.00	5	114.00	113.50	-5	880	-0.57%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/18	1	115.50	3	115.67	115.00	-2	879	-0.23%
2022/11/17	0	0.00	0.7	115.00	115.50	-0.7	871	-0.07%
2022/11/16	0	0.00	5	114.70	113.50	-5	843	-0.59%
2022/11/15	1	111.00	0	0.00	109.50	1	798	0.13%
2022/11/14	0	0.00	6	110.50	110.00	-6	796	-0.75%
2022/11/11	0	0.00	7	104.57	104.00	-7	755	-0.93%
2022/11/10	1	104.50	0	0.00	104.00	1	745	0.13%
2022/11/07	0	0.00	1	104.00	103.50	-1	737	-0.14%
2022/11/02	0	0.00	2	98.75	98.40	-2	716	-0.28%
2022/11/01	1	97.40	0	0.00	97.50	1	723	0.14%
2022/10/31	1	97.20	1	98.10	98.10	0	727	0.00%
2022/10/27	1	96.80	1	98.80	98.80	0	748	0.00%
2022/10/26	0.2	96.60	0	0.00	96.20	0.2	749	0.03%
2022/10/21	5	98.10	0	0.00	97.40	5	742	0.67%
2022/10/20	1	100.50	0	103.00	102.50	1	745	0.13%
2022/10/19	0	0.00	0.1	103.50	103.00	-0.1	746	-0.01%
2022/10/17	5	99.00	0	0.00	102.00	5	763	0.65%
2022/10/12	1	104.00	5	105.00	104.50	-4	755	-0.53%
2022/10/11	5	102.00	0	0.00	102.00	5	767	0.65%
2022/10/07	0	0.00	4	108.63	106.00	-4	768	-0.52%
2022/10/06	0	0.00	2	106.50	105.50	-2	762	-0.26%
2022/10/05	1	108.50	1	109.50	107.00	0	768	0.00%
2022/10/04	2	107.50	4	107.25	108.00	-2	790	-0.25%
2022/10/03	1	105.00	0	0.00	105.00	1	797	0.13%
2022/09/30	1	106.00	0	0.00	105.50	1	807	0.12%
2022/09/29	2	107.50	3	109.50	107.50	-1	812	-0.12%
2022/09/28	1	105.00	0	0.00	104.50	1	811	0.12%
2022/09/27	1	105.00	2	107.00	108.00	-1	836	-0.12%
2022/09/26	6	109.25	0	0.00	109.00	6	841	0.71%
2022/09/23	0	0.00	0	111.50	109.50	0	854	0.00%
2022/09/22	4	109.63	1	111.50	109.00	3	854	0.35%
2022/09/21	6	111.92	3	110.33	110.00	3	845	0.35%
2022/09/20	5	111.90	16.7	111.12	111.50	-11.7	856	-1.37%
2022/09/13	0	0.00	3	106.00	106.50	-3	1,002	-0.30%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/09/02	0	0.00	8	101.63	103.00	-8	1,083	-0.74%
2022/08/30	0	0.00	1	99.60	100.00	-1	1,087	-0.09%
2022/08/23	0	0.00	2	97.10	97.30	-2	1,174	-0.17%
2022/08/22	0	0.00	1	97.10	96.90	-1	1,187	-0.08%
2022/08/19	2	98.35	0	0.00	98.40	2	1,185	0.17%
2022/08/17	3	97.00	3	97.50	97.70	0	1,180	0.00%
2022/08/16	4.1	97.13	0	0.00	97.00	4.1	1,174	0.35%
2022/08/15	0	0.00	1	99.00	99.20	-1	1,166	-0.09%
2022/08/12	1	98.60	0	0.00	99.20	1	1,169	0.09%
2022/08/10	1	98.50	1	98.70	98.50	0	1,172	0.00%
2022/08/05	2	101.00	0	0.00	101.50	2	1,177	0.17%
2022/08/04	0	0.00	1	97.10	98.80	-1	1,179	-0.08%
2022/08/03	2.3	99.20	2	99.20	97.80	0.3	1,174	0.03%
2022/07/27	6	102.33	1	102.00	105.00	5	1,149	0.43%
2022/07/22	4	109.63	3	111.00	107.00	1	1,130	0.09%
2022/07/20	3	106.50	0	0.00	106.50	3	1,113	0.27%
2022/07/18	0	0.00	1	106.50	106.50	-1	1,111	-0.09%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	0	0.00	1	107.00	106.00	-1	1,079	-0.09%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,082	-0.09%
2022/07/12	1	101.50	1	103.00	104.00	0	1,076	0.00%
2022/07/11	0	0.00	1	108.00	108.50	-1	1,051	-0.10%
2022/07/08	2	112.50	0	0.00	111.00	2	1,054	0.19%
2022/07/07	1	111.50	2	113.75	114.50	-1	1,048	-0.10%
2022/07/06	6	112.17	1	112.00	111.50	5	1,042	0.48%
2022/07/05	0	0.00	1	115.00	114.50	-1	1,029	-0.10%
2022/07/04	1	110.50	0	0.00	111.50	1	1,007	0.10%
2022/07/01	3	106.50	4	107.63	108.50	-1	1,004	-0.10%
2022/06/29	0	0.00	2	110.00	111.00	-2	960	-0.21%
2022/06/28	2	110.25	0	0.00	109.50	2	944	0.21%
2022/06/27	3	109.00	2	111.75	115.00	1	927	0.11%
2022/06/24	10	110.90	6.1	110.89	112.00	3.9	915	0.43%
2022/06/22	2	105.50	10	104.80	105.00	-8	854	-0.94%
2022/06/21	2	99.70	6	98.75	101.00	-4	836	-0.48%
2022/06/17	0	0.00	1	105.00	105.00	-1	870	-0.11%
2022/06/16	1	104.50	0	0.00	103.50	1	862	0.12%
2022/06/15	2	103.00	1	103.00	102.00	1	847	0.12%
2022/06/14	0.1	99.00	0	0.00	102.00	0.1	854	0.01%
2022/06/13	2.1	101.76	0	0.00	101.50	2.1	851	0.25%
2022/06/08	3	104.00	0	0.00	104.50	3	851	0.35%
2022/06/06	2	103.00	1	104.00	103.50	1	846	0.12%
2022/06/02	8	100.29	2	99.90	99.90	6	831	0.72%
2022/06/01	4	98.38	3	98.37	98.50	1	828	0.12%
2022/05/31	1	95.00	0	0.00	95.50	1	805	0.12%
2022/05/30	4	94.63	4	94.20	94.70	0	809	0.00%
2022/05/26	4	91.50	4	92.50	91.40	0	841	0.00%
2022/05/23	1	90.80	9	90.74	90.90	-8	845	-0.95%
2022/05/20	0	0.00	1	90.30	90.80	-1	854	-0.12%
2022/05/19	1	89.20	0	0.00	89.20	1	854	0.12%
2022/05/17	1	90.00	0	0.00	89.20	1	871	0.11%
2022/05/16	4	89.73	0	0.00	89.90	4	871	0.46%
2022/05/13	0	0.00	5	90.66	91.00	-5	883	-0.57%
2022/05/12	3	88.50	0	0.00	87.90	3	880	0.34%
2022/05/09	2.6	90.28	1	90.00	89.80	1.6	877	0.18%
2022/05/06	1	93.10	1	93.00	93.00	0	879	0.00%
2022/05/04	1	94.10	1	94.40	93.80	0	880	0.00%
2022/05/03	1	94.20	0	0.00	93.00	1	880	0.11%
2022/04/29	0	0.00	2	91.80	92.50	-2	882	-0.23%
2022/04/27	1	89.70	0	0.00	89.60	1	882	0.11%
2022/04/26	0	92.10	25	91.40	91.50	-25	884	-2.83%
2022/04/25	4	91.45	0	0.00	91.20	4	890	0.45%
2022/04/22	2	94.65	1	94.60	94.40	1	885	0.11%
2022/04/21	1	93.30	1	94.20	94.30	0	880	0.00%
2022/04/20	6	93.27	0	0.00	93.30	6	882	0.68%
2022/04/19	0	0.00	6	93.37	94.20	-6	886	-0.68%
2022/04/18	6	92.37	0	0.00	92.40	6	894	0.67%
2022/04/14	29	93.44	12	92.98	93.30	17	910	1.87%
2022/04/13	10	91.80	1	90.30	92.00	9	892	1.01%
2022/04/12	1	88.10	0	0.00	89.10	1	884	0.11%
2022/04/11	1	89.00	13	89.27	89.00	-12	868	-1.38%
2022/04/08	1	90.10	27	90.59	90.00	-26	858	-3.03%
2022/04/07	3	91.57	0	0.00	90.90	3	841	0.36%
2022/04/01	1	92.50	0	0.00	93.10	1	809	0.12%
2022/03/31	0	0.00	6.8	93.65	93.60	-6.8	806	-0.84%
2022/03/30	2	92.55	0	0.00	92.80	2	802	0.25%
2022/03/29	2	93.00	0	0.00	93.30	2	799	0.25%
2022/03/25	0	0.00	0.2	94.21	93.30	-0.2	759	-0.03%
2022/03/24	4.1	94.02	2	94.00	93.40	2.1	738	0.28%
2022/03/23	3	96.33	0	0.00	95.70	3	698	0.43%
2022/03/22	4	95.63	2	95.80	95.80	2	648	0.31%
2022/03/21	2	98.70	1	98.30	98.30	1	638	0.16%
2022/03/18	1	99.50	3	99.50	102.00	-2	634	-0.32%
2022/03/17	0	0.00	1	96.80	98.00	-1	625	-0.16%
2022/03/16	0	0.00	3	92.70	92.60	-3	613	-0.49%
2022/03/14	2	97.60	0	0.00	96.00	2	591	0.34%
2022/03/10	2	98.10	1	97.10	97.10	1	575	0.17%
2022/03/04	1.2	102.91	0	0.00	101.00	1.2	523	0.22%
2022/03/02	9	105.33	0	0.00	104.00	9	509	1.76%
2022/03/01	1	114.00	0	0.00	113.50	1	470	0.21%
2022/02/22	0	0.00	1	112.50	112.00	-1	507	-0.20%
2022/02/21	4	115.00	0	0.00	115.50	4	531	0.75%
2022/02/18	35	116.56	9	115.89	115.00	26	548	4.74%
2022/02/17	0	0.00	1	116.00	116.00	-1	541	-0.18%
2022/02/10	1	109.50	0	0.00	110.50	1	560	0.18%
2022/02/08	5	111.00	2	109.75	111.00	3	572	0.52%
2022/01/26	0	0.00	1	103.50	104.50	-1	580	-0.17%
2022/01/25	0	0.00	4	104.13	103.50	-4	591	-0.68%
2022/01/24	6	103.50	1	102.50	104.50	5	594	0.84%
2022/01/11	0	0.00	6.2	103.63	106.50	-6.2	600	-1.02%
2022/01/10	5.2	105.44	0.2	105.50	106.00	5	592	0.84%
2022/01/07	1.2	110.60	0	0.00	110.00	1.2	581	0.20%
2022/01/06	0	113.00	0	0.00	113.00	0	581	0.00%
2022/01/05	0	114.25	0	0.00	113.50	0	591	0.01%
2021/12/30	0	113.00	0	0.00	112.50	0	619	0.00%
2021/12/24	1	114.00	0	0.00	113.00	1	775	0.13%
2021/12/23	0	0.00	1	115.00	115.00	-1	802	-0.12%
2021/12/22	0.1	110.50	0	0.00	110.50	0.1	844	0.01%
2021/12/20	1	112.50	0.2	112.00	111.50	0.8	872	0.09%
2021/12/17	3.1	112.99	0	0.00	112.00	3.1	874	0.35%
2021/12/15	0	0.00	1	112.00	113.50	-1	885	-0.11%
2021/12/14	5	113.40	0	0.00	112.50	5	880	0.57%
2021/12/10	0	0.00	1	117.50	117.50	-1	874	-0.11%
2021/12/08	2	119.00	0	0.00	119.00	2	874	0.23%
2021/12/06	0.1	118.50	0	0.00	117.50	0.1	878	0.01%
2021/12/02	0.1	117.08	2	115.50	118.00	-1.9	893	-0.21%
2021/12/01	2	116.50	0	0.00	116.00	2	901	0.22%
2021/11/26	2	120.00	0	0.00	120.00	2	921	0.22%
2021/11/25	1	122.50	1	122.50	122.50	0	925	0.00%
2021/11/24	0	0.00	1	124.00	123.50	-1	943	-0.11%
2021/11/22	4	120.00	0	0.00	120.00	4	964	0.41%
2021/11/19	3	122.83	1	123.50	122.50	2	1,011	0.20%
2021/11/18	4	125.63	7.1	125.24	126.00	-3.1	1,038	-0.30%
2021/11/17	4	122.25	0.9	122.83	122.00	3.1	1,020	0.30%
2021/11/16	1.2	124.17	0	0.00	124.00	1.2	1,010	0.12%
2021/11/15	1	126.50	1	126.50	126.00	0	1,014	0.00%
2021/11/11	1	131.00	0	0.00	130.50	1	1,030	0.10%
2021/11/08	1.1	133.32	0	0.00	131.00	1.1	1,051	0.10%
2021/11/04	5	135.00	0	0.00	131.00	5	1,114	0.45%
2021/11/02	0	0.00	1	131.00	133.00	-1	1,119	-0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/25	1	131.00	1	130.50	130.50	0	1,153	0.00%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/21	1	133.00	1	133.50	133.00	0	1,150	0.00%
2021/10/20	3	131.83	2	132.00	132.00	1	1,147	0.09%
2021/10/18	0	0.00	1	134.00	134.00	-1	1,149	-0.09%
2021/10/14	0	0.00	1	135.50	135.50	-1	1,166	-0.09%
2021/10/13	5	139.00	1	139.00	139.50	4	1,165	0.34%
2021/10/12	1	143.50	1	143.50	142.50	0	1,155	0.00%
2021/10/07	1	148.50	2	147.25	148.00	-1	1,146	-0.09%
2021/10/06	2	145.50	1	143.00	143.00	1	1,143	0.09%
2021/10/05	1	150.50	11	146.68	150.50	-10	1,142	-0.88%
2021/10/04	10	155.90	8	153.44	150.00	2	1,121	0.18%
2021/10/01	0	0.00	1.1	147.91	148.00	-1.1	1,045	-0.11%
2021/09/30	1	148.00	2	146.25	146.00	-1	1,046	-0.10%
2021/09/29	4	144.75	0	0.00	141.00	4	1,025	0.39%
2021/09/28	0	0.00	0.1	150.00	148.50	-0.1	978	-0.01%
2021/09/23	1	139.00	0	0.00	139.00	1	958	0.10%
2021/09/22	1	141.00	1	141.50	139.50	0	959	0.00%
2021/09/06	0	0.00	4	143.38	137.50	-4	995	-0.40%
2021/09/02	1	147.00	0.1	148.50	146.00	0.9	984	0.09%
2021/09/01	1	146.00	0	0.00	145.50	1	975	0.10%
2021/08/31	1	146.00	0	0.00	147.00	1	974	0.10%
2021/08/26	0	0.00	10	144.00	143.50	-10	978	-1.02%
2021/08/25	23	141.07	7	139.79	144.50	16	979	1.63%
2021/08/24	9	138.50	7	138.57	140.50	2	925	0.22%
2021/08/23	1	127.50	1	129.50	128.00	0	892	0.00%
2021/08/19	1	124.00	0	126.00	122.50	1	901	0.11%
2021/08/18	0	122.50	0	0.00	128.00	0	893	0.00%
2021/08/17	0.1	124.50	0	0.00	124.00	0.1	880	0.01%
2021/08/16	1	125.00	1	129.00	129.00	0	871	0.00%
2021/08/12	1	133.00	1	134.00	134.00	0	843	0.00%
2021/08/11	0	0.00	0	137.00	135.50	0	833	0.00%
2021/08/10	0	0.00	1	131.50	131.50	-1	801	-0.12%
2021/08/09	2	132.75	0	0.00	132.00	2	783	0.26%
2021/08/06	0	0.00	1	133.50	133.00	-1	784	-0.13%
2021/08/05	5	132.50	0	0.00	132.50	5	794	0.63%
2021/08/04	0	140.50	1	140.00	139.00	-1	791	-0.13%
2021/08/03	2	143.75	0	0.00	144.00	2	797	0.25%
2021/08/02	2	147.50	0	0.00	148.00	2	791	0.25%
2021/07/30	0.3	146.50	0	0.00	146.50	0.3	797	0.04%
2021/07/29	1	150.00	0	0.00	150.50	1	791	0.13%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/07/23	4	159.00	4	160.50	159.50	0	842	0.00%
2021/07/22	2	155.00	0	0.00	154.50	2	837	0.24%
2021/07/21	1	155.50	0	0.00	156.00	1	833	0.12%
2021/07/15	3	161.67	2	167.00	168.00	1	875	0.11%
2021/07/12	3	164.00	0	0.00	163.50	3	947	0.32%
2021/07/08	2	172.50	2	173.00	173.00	0	958	0.00%
2021/07/07	1	175.50	2	173.25	175.50	-1	958	-0.10%
2021/07/05	2	170.50	0	0.00	171.50	2	944	0.21%
2021/07/01	3	175.17	3	175.83	175.50	0	970	0.00%
2021/06/29	0	0.00	1	169.00	168.50	-1	985	-0.10%
2021/06/28	0	0.00	1	172.00	173.00	-1	1,007	-0.10%
2021/06/24	1	178.50	11	178.95	178.50	-10	1,086	-0.92%
2021/06/23	1	175.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	175.50	1	176.50	174.00	0	1,194	0.00%
2021/06/21	0	0.00	1	180.00	181.50	-1	1,227	-0.08%
2021/06/16	0	0.00	2	178.75	179.00	-2	1,292	-0.15%
2021/06/15	1	175.50	0	0.00	174.00	1	1,306	0.08%
2021/06/09	1	175.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	2	175.00	177.50	-2	1,393	-0.14%
2021/06/07	1	171.50	0	0.00	170.00	1	1,400	0.07%
2021/06/04	1	177.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	1	183.00	3	183.00	180.50	-2	1,406	-0.14%
2021/06/01	0	0.00	2	176.50	174.00	-2	1,415	-0.14%
2021/05/27	0	0.00	3	155.33	160.00	-3	1,482	-0.20%
2021/05/26	2	149.50	0	0.00	149.50	2	1,495	0.13%
2021/05/25	2	151.50	0	0.00	150.50	2	1,537	0.13%
2021/05/21	3	146.00	0	0.00	145.50	3	1,576	0.19%
2021/05/18	0	0.00	1	134.50	139.00	-1	1,627	-0.06%
2021/05/14	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2021/05/13	2	140.25	2	143.75	144.50	0	1,612	0.00%
2021/05/12	1	149.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	3	166.17	0	0.00	163.00	3	1,572	0.19%
2021/05/07	0	0.00	1	173.00	173.00	-1	1,550	-0.06%
2021/05/04	1	166.50	0	0.00	172.00	1	1,555	0.06%
2021/05/03	1	178.00	0	0.00	178.00	1	1,554	0.06%
2021/04/26	0	0.00	1	184.50	184.00	-1	1,556	-0.06%
2021/04/22	3	183.17	1.1	183.73	179.00	1.9	1,562	0.12%
2021/04/21	1.1	185.29	1	189.50	190.00	0.1	1,548	0.00%
2021/04/20	7	188.00	2	189.25	190.00	5	1,532	0.33%
2021/04/19	4	186.13	5	186.29	187.50	-1	1,516	-0.07%
2021/04/15	1	176.00	1	177.50	177.50	0	1,505	0.00%
2021/04/13	0	0.00	1	174.00	169.50	-1	1,502	-0.07%
2021/04/12	2	167.75	1	170.00	170.00	1	1,518	0.07%
2021/04/08	1	176.00	0	0.00	176.00	1	1,517	0.07%
2021/04/01	0	0.00	1	175.00	175.00	-1	1,504	-0.07%
2021/03/31	1	180.37	4	177.13	174.50	-3	1,502	-0.20%
2021/03/30	5	178.80	5	178.50	179.00	0	1,491	0.00%
2021/03/26	2	173.75	4	174.00	169.00	-2	1,491	-0.13%
2021/03/25	10	173.35	10	173.80	174.50	0	1,496	0.00%
2021/03/24	3	160.17	1	164.00	165.00	2	1,494	0.13%
2021/03/23	7	165.07	8	163.31	160.00	-1	1,553	-0.06%
2021/03/22	0	0.00	1	154.50	155.50	-1	1,586	-0.06%
2021/03/19	3	157.83	3	157.50	157.00	0	1,628	0.00%
2021/03/18	2.5	159.36	1	160.00	161.50	1.5	1,627	0.09%
2021/03/17	1	154.00	0	0.00	154.00	1	1,624	0.06%
2021/03/16	1.5	161.00	0	0.00	159.50	1.5	1,624	0.09%
2021/03/15	0	0.00	0	163.50	161.00	0	1,641	0.00%
2021/03/09	1	159.50	1	158.00	158.00	0	1,652	0.00%
2021/03/05	1	158.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	1	165.00	1	166.00	166.00	0	1,741	0.00%
2021/03/03	1	157.50	11	160.86	163.50	-10	1,782	-0.56%
2021/03/02	2	158.25	1	154.00	154.50	1	1,759	0.06%
2021/02/25	1	157.49	1	152.00	155.00	0	1,766	0.00%
2021/02/23	0	0.00	5	150.00	148.50	-5	1,798	-0.28%
2021/02/18	1	139.00	0	0.00	139.50	1	1,970	0.05%
2021/02/05	0	0.00	2	130.75	131.00	-2	2,093	-0.10%
2021/02/03	1	131.50	0	0.00	129.50	1	2,257	0.04%
2021/02/01	1	126.50	1	124.00	129.00	0	2,292	0.00%
2021/01/21	0	137.50	0	0.00	135.50	0	2,265	0.00%
2021/01/20	1	137.00	1	138.00	138.00	0	2,258	0.00%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2021/01/18	2	134.00	2	137.50	137.00	0	2,220	0.00%
2021/01/14	0	0.00	2	143.75	144.00	-2	2,205	-0.09%
2021/01/13	1	145.00	0	0.00	144.00	1	2,208	0.05%
2021/01/12	1	146.50	1	146.50	146.00	0	2,195	0.00%
2021/01/11	1	152.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	1	152.00	153.50	-1	2,167	-0.05%
2021/01/07	2	146.25	2	148.50	149.00	0	2,143	0.00%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2021/01/05	0	0.00	1	147.00	146.00	-1	2,121	-0.05%
2021/01/04	0	0.00	1	137.50	143.00	-1	2,104	-0.05%
2020/12/31	0	0.00	1	141.00	141.00	-1	2,092	-0.05%
2020/12/30	3	140.67	2	140.50	140.50	1	2,087	0.05%
2020/12/29	2	140.50	0	0.00	140.00	2	2,082	0.10%
2020/12/28	1	143.00	0	0.00	143.50	1	2,064	0.05%
2020/12/24	0	0.00	6	146.00	146.00	-6	2,046	-0.29%
2020/12/23	0	0.00	4	146.88	150.00	-4	2,041	-0.20%
2020/12/22	2	150.25	2.3	152.67	149.00	-0.3	2,014	-0.01%
2020/12/21	3	163.33	0.3	160.00	159.00	2.8	1,974	0.14%
2020/12/18	11.4	164.15	4	163.25	164.00	7.4	1,934	0.38%
2020/12/17	4	151.38	2.4	155.56	157.50	1.6	1,856	0.08%
2020/12/16	2.5	159.00	4	157.38	160.00	-1.5	1,751	-0.09%
2020/12/15	0	0.00	1	149.50	148.00	-1	1,660	-0.06%
2020/12/11	2	145.75	2	144.75	148.00	0	1,608	0.00%
2020/12/10	1	152.00	1	148.00	148.50	0	1,601	0.00%
2020/12/09	0	0.00	4	151.25	152.00	-4	1,584	-0.25%
2020/12/08	2	145.25	0	0.00	145.00	2	1,562	0.13%
2020/12/04	1	149.00	1	146.00	146.00	0	1,541	0.00%
2020/12/03	1	150.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	9	149.00	5	152.30	152.50	4	1,488	0.27%
2020/12/01	2	140.25	2	144.25	148.00	0	1,399	0.00%
2020/11/30	3	145.33	1	145.00	143.00	2	1,372	0.15%
2020/11/27	4	151.25	3	148.00	144.50	1	1,384	0.07%
2020/11/26	1	145.50	0.1	146.00	144.00	1	1,318	0.07%
2020/11/25	0	0.00	1	146.00	145.00	-1	1,311	-0.08%
2020/11/24	0	0.00	1.1	141.09	140.00	-1.1	1,275	-0.09%
2020/11/23	0	0.00	5	140.00	144.00	-5	1,264	-0.40%
2020/11/20	9	142.56	9	142.44	143.00	0	1,243	0.00%
2020/11/19	7	145.71	5	147.20	149.50	2	1,194	0.17%
2020/11/18	7	145.21	13	146.50	142.00	-6	1,134	-0.53%
2020/11/17	8	140.19	10	137.55	140.00	-2	1,005	-0.20%
2020/11/16	8	138.38	1	139.50	140.50	7	993	0.70%
2020/11/13	2.1	130.73	2	130.25	130.00	0.1	938	0.01%
2020/11/12	2	125.25	8	124.06	125.00	-6	896	-0.67%
2020/11/11	0	0.00	1	122.50	121.00	-1	835	-0.12%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	5	108.00	108.00	-5	839	-0.60%
2020/11/06	0	0.00	2	105.50	106.00	-2	867	-0.23%
2020/11/03	1	104.00	0	0.00	103.50	1	919	0.11%
2020/11/02	1	102.00	0	0.00	102.00	1	921	0.11%
2020/10/28	0	103.00	0	0.00	101.50	0	942	0.00%
2020/10/20	2	101.00	2	101.00	101.50	0	1,031	0.00%
2020/10/13	0	0.00	10	102.00	102.00	-10	1,095	-0.91%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,111	-0.09%
2020/10/06	0.1	104.50	0	0.00	104.00	0.1	1,140	0.00%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/28	0	0.00	1	98.60	99.70	-1	1,174	-0.09%
2020/09/22	3	103.50	2.2	106.09	106.50	0.8	1,211	0.07%
2020/09/18	1	109.00	1	108.50	108.50	0	1,221	0.00%
2020/09/14	8	104.50	0	0.00	104.00	8	1,230	0.65%
2020/09/11	4	105.50	0	0.00	105.00	4	1,233	0.32%
2020/09/10	2	107.00	0	0.00	106.00	2	1,232	0.16%
2020/09/03	0	0.00	5	106.80	107.00	-5	1,326	-0.38%
2020/09/01	2	100.00	3	100.83	101.00	-1	1,313	-0.08%
2020/08/31	2	101.20	1	100.00	99.90	1	1,340	0.07%
2020/08/27	0	0.00	3	103.50	105.50	-3	1,416	-0.21%
2020/08/26	2	102.75	2	103.75	102.50	0	1,426	0.00%
2020/08/24	1	103.50	8	103.50	103.50	-7	1,436	-0.49%
2020/08/21	0	0.00	1	106.00	107.50	-1	1,448	-0.07%
2020/08/20	5	106.10	3	108.50	104.50	2	1,467	0.14%
2020/08/19	9	113.83	6	114.25	116.00	3	1,531	0.20%
2020/08/18	4	113.00	3	112.67	113.00	1	1,535	0.07%
2020/08/17	1	110.50	1	110.50	110.50	0	1,534	0.00%
2020/08/14	5	112.40	7	112.71	112.00	-2	1,521	-0.13%
2020/08/13	9	111.17	7	111.29	113.00	2	1,512	0.13%
2020/08/12	2	102.75	7	101.93	104.00	-5	1,479	-0.34%
2020/08/11	2	98.85	14	99.69	100.00	-12	1,444	-0.83%
2020/08/10	2	96.20	0	0.00	96.40	2	1,419	0.14%
2020/08/07	1	95.90	2	95.40	96.90	-1	1,420	-0.07%
2020/08/06	1	94.00	0	0.00	93.80	1	1,406	0.07%
2020/08/05	1	95.70	1	94.80	94.50	0	1,422	0.00%
2020/08/04	2	93.90	1	92.40	93.20	1	1,460	0.07%
2020/07/31	0	0.00	2	92.80	93.80	-2	1,453	-0.14%
2020/07/30	7	92.91	3	92.67	92.80	4	1,459	0.27%
2020/07/29	1	88.40	5	89.78	90.30	-4	1,456	-0.27%
2020/07/28	0	0.00	3	85.33	84.30	-3	1,454	-0.21%
2020/07/27	10	88.00	1	88.80	88.00	9	1,484	0.61%
2020/07/24	1	91.80	0	0.00	90.60	1	1,496	0.07%
2020/07/21	4	89.38	0	0.00	89.00	4	1,466	0.27%
2020/07/20	0	0.00	1	88.50	88.90	-1	1,465	-0.07%
2020/07/17	0	0.00	1	92.30	91.10	-1	1,459	-0.07%
2020/07/16	0	0.00	10	94.50	94.40	-10	1,452	-0.69%
2020/07/15	10	94.60	0	0.00	94.50	10	1,445	0.69%
2020/07/14	3	93.83	3	93.37	92.90	0	1,440	0.00%
2020/07/13	1	94.60	1	94.50	94.50	0	1,437	0.00%
2020/07/10	1	96.80	3	97.03	96.50	-2	1,432	-0.14%
2020/07/09	3	99.43	1	99.70	98.80	2	1,430	0.14%
2020/07/08	0	0.00	2	99.45	99.30	-2	1,430	-0.14%
2020/07/07	1	99.70	0	0.00	100.00	1	1,428	0.07%
2020/07/06	2	99.85	3	100.40	102.50	-1	1,430	-0.07%
2020/07/03	3	97.93	3	97.83	97.80	0	1,421	0.00%
2020/07/02	2	99.55	1	99.70	99.70	1	1,427	0.07%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/30	1	99.70	6	99.60	102.00	-5	1,430	-0.35%
2020/06/29	2	98.65	1	98.50	98.40	1	1,432	0.07%
2020/06/24	2	101.50	1	101.00	101.00	1	1,423	0.07%
2020/06/22	0	0.00	6	103.00	103.00	-6	1,456	-0.41%
2020/06/19	4	104.75	2	103.75	104.00	2	1,479	0.14%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	1	107.50	0	0.00	109.00	1	1,513	0.07%
2020/06/16	2	104.75	0	0.00	107.00	2	1,514	0.13%
2020/06/15	2	103.75	2	102.00	102.00	0	1,527	0.00%
2020/06/12	2	107.00	1	104.50	107.00	1	1,521	0.07%
2020/06/11	4	113.00	1	112.50	110.00	3	1,531	0.20%
2020/06/10	4	118.63	0	0.00	118.00	4	1,537	0.26%
2020/06/09	0	0.00	2	120.00	120.00	-2	1,561	-0.13%
2020/06/08	3	120.67	1	118.50	118.50	2	1,572	0.13%
2020/06/05	2	122.00	0	0.00	121.00	2	1,588	0.13%
2020/06/04	10	121.25	3	120.83	122.00	7	1,585	0.44%
2020/06/03	1	119.00	3	116.33	117.50	-2	1,569	-0.13%
2020/06/02	2	114.25	1	115.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	114.50	114.00	-1	1,513	-0.07%
2020/05/28	0	0.00	1	110.50	111.50	-1	1,497	-0.07%
2020/05/27	3	117.00	0	0.00	113.50	3	1,492	0.20%
2020/05/26	19	117.08	8	115.25	113.50	11	1,471	0.75%
2020/05/25	5	111.20	111	110.25	114.00	-106	1,378	-7.69%	大賣/鉅額交易
2020/05/22	1	102.50	2	103.25	104.00	-1	1,338	-0.07%
2020/05/21	0	0.00	2	101.75	102.00	-2	1,327	-0.15%
2020/05/20	7	101.83	9	101.06	102.00	-2	1,331	-0.15%
2020/05/19	6	100.43	3	101.40	99.70	3	1,302	0.23%
2020/05/18	8	96.00	2	95.85	94.60	6	1,266	0.47%
2020/05/15	6	96.63	1	95.30	96.00	5	1,272	0.39%
2020/05/14	9	97.59	2	97.75	96.60	7	1,270	0.55%
2020/05/13	12	97.65	5	98.18	98.30	7	1,268	0.55%
2020/05/12	17	97.81	5	97.82	98.00	12	1,280	0.94%
2020/05/11	51	100.41	6	99.75	100.50	45	1,291	3.48%
2020/05/08	4	95.10	2	95.30	93.30	2	1,271	0.16%
2020/05/06	1	94.30	2	93.50	92.60	-1	1,298	-0.08%
2020/05/05	3	95.50	0	0.00	94.20	3	1,307	0.23%
2020/05/04	2	95.95	2	96.05	96.10	0	1,320	0.00%
2020/04/30	5	93.76	4	95.23	96.50	1	1,360	0.07%
2020/04/29	2	86.80	1	89.30	89.50	1	1,316	0.08%
2020/04/28	3	86.03	1	85.90	86.00	2	1,318	0.15%
2020/04/27	5	84.70	1	84.70	85.00	4	1,313	0.30%
2020/04/24	2	84.10	2	83.25	83.20	0	1,307	0.00%
2020/04/23	3	85.67	3	85.53	85.50	0	1,299	0.00%
2020/04/22	1	82.00	1	83.70	84.00	0	1,295	0.00%
2020/04/21	1	83.60	1	83.30	82.20	0	1,297	0.00%
2020/04/20	1	85.40	1	85.30	85.90	0	1,312	0.00%
2020/04/17	0	0.00	1	86.50	84.00	-1	1,309	-0.08%
2020/04/16	1	84.20	1	85.90	85.70	0	1,302	0.00%
2020/04/15	2	87.15	2	85.30	85.00	0	1,310	0.00%
2020/04/14	1	84.90	0	0.00	84.40	1	1,300	0.08%
2020/04/13	0	0.00	2	84.35	84.50	-2	1,303	-0.15%
2020/04/10	1	85.10	0	0.00	84.70	1	1,299	0.08%
2020/04/09	3	82.93	3	83.43	85.00	0	1,299	0.00%
2020/04/08	2	83.15	3	83.03	83.30	-1	1,287	-0.08%
2020/04/07	2	81.95	1	81.80	82.50	1	1,274	0.08%
2020/04/06	1	76.90	2	78.00	78.40	-1	1,247	-0.08%
2020/04/01	2	75.60	3	74.70	75.20	-1	1,229	-0.08%
2020/03/31	3	75.40	3	75.63	75.10	0	1,224	0.00%
2020/03/27	1	75.00	0	0.00	73.00	1	1,225	0.08%
2020/03/26	1	75.00	4	72.33	74.60	-3	1,226	-0.24%
2020/03/25	1	73.50	4	74.38	71.70	-3	1,195	-0.25%
2020/03/24	3	69.87	0	0.00	72.50	3	1,166	0.26%
2020/03/23	3	63.07	5	63.78	68.30	-2	1,141	-0.18%
2020/03/20	3	63.30	7	62.57	63.30	-4	1,117	-0.36%
2020/03/19	5	57.62	9	59.74	57.60	-4	1,112	-0.36%
2020/03/18	7	63.57	1	64.50	62.40	6	1,085	0.55%
2020/03/17	1	66.40	1.1	65.14	64.10	-0.1	1,065	-0.01%
2020/03/16	5	72.96	0	0.00	69.90	5	1,032	0.48%
2020/03/13	1	76.20	1	78.00	76.90	0	990	0.00%
2020/03/12	6	84.23	6	84.15	84.20	0	955	0.00%
2020/03/11	2	91.95	1	92.00	89.00	1	929	0.11%
2020/03/10	2	85.75	2	86.40	86.90	0	900	0.00%
2020/03/09	3	89.30	2	88.40	87.20	1	875	0.11%
2020/03/06	1	92.20	0	0.00	92.20	1	846	0.12%
2020/03/03	1	96.50	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	2	93.90	97.50	-2	840	-0.24%
2020/02/27	0	0.00	4	95.23	94.50	-4	843	-0.47%
2020/02/25	1	98.10	1	97.60	97.60	0	850	0.00%
2020/02/24	3	98.33	3	98.40	99.00	0	863	0.00%
2020/02/21	2	100.00	0	0.00	99.90	2	872	0.23%
2020/02/20	1	103.50	0	0.00	102.50	1	873	0.11%
2020/02/18	1	102.50	2	101.50	101.50	-1	878	-0.11%
2020/02/17	2	101.75	1	102.50	102.00	1	881	0.11%
2020/02/13	3	101.83	7	100.16	99.90	-4	898	-0.44%
2020/02/12	2	103.00	3	102.67	102.50	-1	916	-0.11%
2020/02/11	4	96.55	5.1	97.09	97.10	-1.1	908	-0.12%
2020/02/07	0	0.00	4	94.50	95.00	-4	895	-0.45%
2020/02/06	6	97.73	0	0.00	97.90	6	885	0.68%
2020/02/05	1	96.00	1	94.00	95.50	0	877	0.00%
2020/02/04	2	95.65	3	93.47	96.50	-1	853	-0.12%
2020/02/03	0.1	92.70	0	0.00	92.70	0.1	809	0.01%
2020/01/31	1	104.00	2	103.75	103.00	-1	802	-0.12%
2020/01/30	0	0.00	1	114.00	114.00	-1	778	-0.13%
2020/01/20	1	126.50	1	127.00	126.50	0	781	0.00%
2020/01/17	2	126.75	0	0.00	125.50	2	788	0.25%
2020/01/16	7	127.07	0	0.00	127.00	7	804	0.87%
2020/01/15	1	128.00	2	129.00	129.00	-1	804	-0.12%
2020/01/14	4	131.50	22	133.05	131.50	-18	800	-2.25%
2020/01/13	0	0.00	1	129.00	128.50	-1	779	-0.13%
2020/01/10	0	0.00	13	128.92	129.00	-13	791	-1.64%
2020/01/09	2	130.00	1	129.50	130.00	1	816	0.12%
2020/01/08	3	126.67	1	128.00	128.00	2	837	0.24%
2020/01/07	0	0.00	2	127.00	126.50	-2	838	-0.24%
2020/01/06	3	123.83	0	0.00	125.00	3	836	0.36%
2020/01/02	2	126.50	2	126.00	126.50	0	854	0.00%
2019/12/31	2	123.50	0	0.00	123.50	2	857	0.23%
2019/12/30	1	123.50	1	124.00	123.50	0	866	0.00%
2019/12/25	1	127.00	2	126.50	124.50	-1	894	-0.11%
2019/12/24	3	126.33	0	0.00	126.00	3	896	0.33%
2019/12/23	1	125.50	0	0.00	126.00	1	898	0.11%
2019/12/19	0	0.00	1	122.50	122.00	-1	888	-0.11%
2019/12/17	21	122.98	0	0.00	122.50	21	939	2.23%
2019/12/13	1	120.00	3	120.50	120.00	-2	938	-0.21%
2019/12/06	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/12/05	0	0.00	1	124.50	123.50	-1	980	-0.10%
2019/12/04	0	0.00	2	123.50	124.00	-2	981	-0.20%
2019/12/02	2	123.00	0	0.00	123.00	2	984	0.20%
2019/11/27	1	127.00	0	0.00	127.00	1	978	0.10%
2019/11/26	5	128.00	1	127.00	126.50	4	982	0.41%
2019/11/25	0	0.00	1	124.50	124.50	-1	974	-0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/19	6	126.75	0	0.00	126.00	6	979	0.61%
2019/11/18	2	129.00	0	0.00	128.00	2	976	0.20%
2019/11/11	1	134.00	1	134.00	132.50	0	1,019	0.00%
2019/11/08	0	0.00	3	140.50	140.00	-3	997	-0.30%
2019/11/07	0	0.00	1	143.50	143.50	-1	987	-0.10%
2019/11/06	2	147.50	0	0.00	146.50	2	984	0.20%
2019/11/05	2	145.50	0	0.00	145.00	2	968	0.21%
2019/11/01	0	0.00	1	143.00	142.00	-1	957	-0.10%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	141.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	4	146.75	1	143.50	143.50	3	1,031	0.29%
2019/10/15	0	0.00	2	148.75	148.50	-2	1,023	-0.20%
2019/10/14	0	0.00	1	146.50	146.50	-1	1,034	-0.10%
2019/10/09	3	147.17	0	0.00	146.50	3	1,070	0.28%
2019/10/08	0	0.00	1	147.50	150.00	-1	1,108	-0.09%
2019/10/07	1	145.00	1	145.50	145.00	0	1,134	0.00%
2019/10/04	1	144.00	0	0.00	142.00	1	1,179	0.08%
2019/10/02	0	0.00	1	141.50	140.50	-1	1,155	-0.09%
2019/09/27	1	144.50	0	0.00	143.00	1	1,159	0.09%
2019/09/24	0	0.00	0.4	153.00	151.50	-0.4	1,160	-0.03%
2019/09/23	1	150.50	0	0.00	151.50	1	1,155	0.09%
2019/09/20	0	0.00	5	150.00	151.50	-5	1,125	-0.44%
2019/09/16	0	0.00	6	139.58	139.50	-6	1,087	-0.55%
2019/09/12	20	140.43	5	138.50	140.50	15	1,084	1.38%
2019/09/11	2	141.50	2	140.00	140.00	0	1,064	0.00%
2019/09/09	1	145.50	0	0.00	145.00	1	1,054	0.09%
2019/09/05	1	149.00	0	0.00	148.00	1	1,051	0.10%
2019/09/02	1	151.50	2	150.50	150.50	-1	1,054	-0.09%
2019/08/30	3	150.50	9	149.78	150.00	-6	1,057	-0.57%
2019/08/28	1	146.50	1	143.50	142.50	0	1,039	0.00%
2019/08/27	2	139.50	0	0.00	142.50	2	1,032	0.19%
2019/08/26	4	142.00	3	137.00	137.00	1	1,011	0.10%
2019/08/22	2	152.00	0	0.00	150.00	2	982	0.20%
2019/08/20	3	153.83	0	0.00	154.00	3	959	0.31%
2019/08/19	1	155.00	0	0.00	154.00	1	947	0.11%
2019/08/16	10	154.00	0	0.00	156.00	10	927	1.08%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	173.50	0	0.00	168.00	1	875	0.11%
2019/08/12	0	0.00	2	183.00	176.50	-2	848	-0.24%
2019/08/08	0	0.00	1	176.50	184.00	-1	836	-0.12%
2019/08/07	1	177.00	2	177.25	173.00	-1	824	-0.12%
2019/08/05	0	0.00	1	181.00	177.00	-1	810	-0.12%
2019/08/02	0	0.00	2	180.00	181.50	-2	800	-0.25%
2019/08/01	1	180.00	1	181.50	182.00	0	795	0.00%
2019/07/31	2	186.50	1	188.00	185.50	1	774	0.13%
2019/07/30	2	184.75	1	187.50	184.50	1	771	0.13%
2019/07/29	0.4	192.50	0	0.00	192.50	0.4	742	0.05%
2019/07/26	1	191.50	0	0.00	187.00	1	730	0.14%
2019/07/25	0	0.00	1	188.00	188.00	-1	722	-0.14%
2019/07/22	2	183.50	1	183.50	183.00	1	681	0.15%
2019/07/19	1	179.00	1	178.50	178.50	0	672	0.00%
2019/07/18	1	175.50	2	176.00	174.00	-1	671	-0.15%
2019/07/17	3	178.67	0	0.00	174.00	3	661	0.45%
2019/07/16	1	181.00	0	0.00	180.00	1	634	0.16%
2019/07/15	8	180.75	8	182.75	181.50	0	614	0.00%
2019/07/12	3	182.17	3	184.17	185.00	0	572	0.00%
2019/07/11	4	175.50	4	174.75	173.00	0	526	0.00%
2019/07/10	11	172.18	13	174.23	174.00	-2	486	-0.41%
2019/07/05	0	0.00	1	166.50	165.00	-1	423	-0.24%
2019/07/04	2	163.50	0	0.00	165.00	2	428	0.47%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/01	0	0.00	1	176.50	176.00	-1	424	-0.24%
2019/06/26	1	170.00	0	0.00	169.00	1	429	0.23%
2019/06/20	0	0.00	1	176.00	174.00	-1	416	-0.24%
2019/06/17	2	176.50	1	176.50	176.00	1	418	0.24%
2019/06/10	0	0.00	1	172.00	171.50	-1	421	-0.24%
2019/06/06	1	161.00	0	0.00	162.00	1	424	0.24%
2019/06/04	0	0.00	2	170.25	169.00	-2	454	-0.44%
2019/05/31	2	171.00	1	173.00	173.00	1	456	0.22%
2019/05/29	6	170.17	0	0.00	169.50	6	460	1.30%
2019/05/28	1	175.00	3	175.67	175.50	-2	456	-0.44%
2019/05/24	2	180.25	0	0.00	177.00	2	459	0.44%
2019/05/23	0	0.00	1	183.00	180.50	-1	460	-0.22%
2019/05/22	7	185.43	0	0.00	185.00	7	461	1.52%
2019/05/15	0	0.00	1	193.50	190.50	-1	499	-0.20%
2019/05/14	1	192.00	0	0.00	193.50	1	523	0.19%
2019/05/13	0	0.00	2	193.00	191.00	-2	530	-0.38%
2019/05/10	1	195.50	0	0.00	195.50	1	532	0.19%
2019/05/09	1	196.50	0	0.00	196.50	1	534	0.19%
2019/04/24	0	0.00	1	199.50	198.50	-1	499	-0.20%
2019/04/23	1	201.50	1	201.50	201.50	0	485	0.00%
2019/04/17	1	204.50	0	0.00	205.50	1	485	0.21%
2019/04/12	1	206.00	1	205.00	205.00	0	486	0.00%
2019/04/11	1	209.50	1	213.50	209.00	0	492	0.00%
2019/04/10	1	214.00	0	0.00	214.50	1	489	0.20%
2019/04/09	1	206.50	0	0.00	210.00	1	484	0.21%
2019/04/01	0	0.00	3	206.50	205.00	-3	450	-0.67%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/18	1	202.00	0	0.00	202.00	1	475	0.21%
2019/03/15	5	200.50	0	0.00	201.00	5	474	1.05%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/12	2	203.25	2	203.00	201.50	0	470	0.00%
2019/03/11	3	202.00	1	201.00	201.00	2	462	0.43%
2019/03/04	1	229.50	10	232.70	233.00	-9	462	-1.95%
2019/02/27	2	231.25	0	0.00	231.50	2	458	0.44%
2019/02/20	0	0.00	1	244.50	239.50	-1	456	-0.22%
2019/02/14	0	0.00	1	235.50	231.50	-1	470	-0.21%
2019/02/13	1	235.00	6	235.33	236.50	-5	466	-1.07%
2019/02/12	1	215.00	0	0.00	215.00	1	443	0.23%
2019/02/11	1	213.00	0	0.00	212.00	1	438	0.23%
2019/01/15	1	204.00	1	205.50	203.50	0	506	0.00%
2018/12/24	1	207.50	1	207.00	207.00	0	518	0.00%
2018/12/22	2	209.50	0	0.00	209.50	2	522	0.38%
2018/12/21	5	207.00	0	0.00	209.50	5	531	0.94%
2018/12/18	1	210.00	1	215.00	211.00	0	602	0.00%
2018/11/27	0	0.00	1	222.00	221.00	-1	643	-0.16%
2018/11/26	1	218.00	1	213.50	216.00	0	661	0.00%
2018/11/22	1	210.00	2	214.25	209.00	-1	675	-0.15%
2018/11/21	3	210.17	1	210.00	211.00	2	676	0.30%
2018/11/14	0	0.00	7	238.50	238.00	-7	682	-1.03%
2018/11/13	1	224.00	1	217.50	227.50	0	709	0.00%
2018/11/12	3	214.33	0	0.00	221.00	3	740	0.41%
2018/11/08	0	0.00	2	197.25	199.50	-2	753	-0.27%
2018/11/07	2	196.00	0	0.00	193.50	2	756	0.26%
2018/11/05	1	200.00	1	199.00	198.00	0	749	0.00%
2018/11/02	3	196.50	5	196.50	197.00	-2	747	-0.27%
2018/11/01	4	191.13	3	192.17	193.00	1	743	0.13%
2018/10/31	5	195.60	5	185.90	187.50	0	733	0.00%
2018/10/30	0	0.00	2	202.25	202.00	-2	710	-0.28%
2018/10/16	1	234.00	1	232.00	230.50	0	679	0.00%
2018/10/12	4	227.00	0	0.00	238.00	4	679	0.59%
2018/10/08	1	243.00	2	244.50	243.00	-1	672	-0.15%
2018/10/05	6	243.67	4	237.38	236.50	2	680	0.29%
2018/09/27	0	0.00	0.1	265.00	265.00	-0.1	676	-0.02%
2018/09/26	3	261.00	5	261.10	266.00	-2	659	-0.30%
2018/09/25	0	0.00	6.4	240.29	242.00	-6.4	617	-1.04%
2018/09/21	0	0.00	5	226.00	220.00	-5	594	-0.84%
2018/09/13	0	0.00	1	225.50	227.00	-1	545	-0.18%
2018/09/12	1	222.00	0	0.00	223.00	1	545	0.18%
2018/09/11	0	0.00	3	225.67	230.00	-3	533	-0.56%
2018/09/05	0	0.00	1	223.00	231.00	-1	513	-0.19%
2018/08/31	5	221.50	4	219.50	220.00	1	487	0.21%
2018/08/30	1	234.00	0	0.00	231.50	1	469	0.21%
2018/08/28	1	243.50	0	0.00	248.00	1	449	0.22%
2018/08/21	1	245.00	1	244.00	250.00	0	427	0.00%
2018/08/20	5	239.90	0	0.00	247.50	5	415	1.20%
2018/08/17	1	247.00	3	235.00	228.00	-2	377	-0.53%
2018/08/16	1	252.00	0	0.00	253.00	1	332	0.30%
2018/08/15	1	278.00	1	281.00	273.50	0	320	0.00%
2018/08/14	5	281.10	6	280.75	282.00	-1	317	-0.32%
2018/08/13	2	267.75	9	268.00	267.00	-7	314	-2.23%
2018/08/09	0	0.00	3	274.00	273.00	-3	317	-0.94%
2018/08/07	0	0.00	1	274.00	274.50	-1	318	-0.31%
2018/08/06	0	0.00	1	266.00	270.00	-1	322	-0.31%
2018/08/03	1	262.00	0	0.00	262.50	1	334	0.30%
2018/08/02	0	0.00	1	264.50	261.50	-1	328	-0.30%
2018/08/01	1	273.00	0	0.00	270.00	1	320	0.31%
2018/07/31	0	0.00	3	277.17	275.50	-3	318	-0.94%
2018/07/30	0	0.00	5	272.50	272.50	-5	315	-1.58%
2018/07/26	2	271.25	0	0.00	271.50	2	317	0.63%
2018/07/24	3	274.50	0	0.00	275.00	3	327	0.92%
2018/07/23	1	276.00	2	277.50	275.00	-1	340	-0.29%
2018/07/20	2	277.50	2	275.50	277.00	0	339	0.00%
2018/07/19	1	269.50	1	274.00	269.50	0	338	0.00%
2018/07/18	0.5	273.00	2	272.50	273.50	-1.5	334	-0.45%
2018/07/17	2	269.00	1	269.50	269.50	1	332	0.30%
2018/07/16	1	272.00	0	0.00	271.00	1	324	0.31%
2018/07/13	4	269.63	1.2	269.10	269.00	2.8	323	0.86%
2018/07/12	5	273.50	0	0.00	274.50	5	312	1.60%
2018/07/11	7	283.21	2	283.00	280.00	5	304	1.64%
2018/07/10	8	289.94	0	0.00	291.00	8	297	2.69%
2018/07/09	1	292.50	0	0.00	291.00	1	292	0.34%
2018/07/06	1	291.00	1	296.50	296.00	0	287	0.00%
2018/07/05	0	0.00	1	296.00	297.00	-1	287	-0.35%
2018/07/03	2	293.75	1	290.00	291.00	1	288	0.35%
2018/07/02	0	0.00	1	297.50	293.50	-1	287	-0.35%
2018/06/29	1	294.00	1	297.00	295.00	0	281	0.00%
2018/06/28	2	292.75	1	298.00	292.00	1	274	0.36%
2018/06/27	1	292.00	2	297.75	297.50	-1	273	-0.37%
2018/06/26	1	292.50	1	297.00	295.00	0	274	0.00%
2018/06/21	0	0.00	3	311.00	305.00	-3	276	-1.09%
2018/06/20	0	0.00	10	336.00	332.00	-10	272	-3.67%
2018/06/19	1	337.50	1	339.50	339.00	0	268	0.00%
2018/06/15	1	335.50	1	335.00	323.50	0	273	0.00%
2018/06/14	2	335.75	2	341.25	340.50	0	269	0.00%
2018/06/08	1	352.00	0	0.00	341.00	1	309	0.32%
2018/06/07	3	348.00	7	345.14	350.00	-4	312	-1.28%
2018/06/06	4	325.63	1	335.00	335.00	3	310	0.97%
2018/06/05	0	0.00	2	313.50	313.50	-2	312	-0.64%
2018/05/31	2	307.25	0	0.00	311.00	2	308	0.65%
2018/05/30	0	0.00	0	313.00	313.00	0	304	-0.01%
2018/05/29	0	0.00	1	312.50	312.00	-1	298	-0.33%
2018/05/28	0	0.00	2	312.75	313.00	-2	297	-0.67%
2018/05/25	1	316.50	0	0.00	313.00	1	297	0.34%
2018/05/15	8	329.44	0	0.00	328.50	8	279	2.87%
2018/05/11	12	337.63	2	338.00	337.50	10	274	3.64%
2018/05/09	2	353.00	1	350.50	353.50	1	264	0.38%
2018/05/07	1	346.00	0	0.00	344.50	1	264	0.38%
2018/05/02	1	339.00	0	0.00	337.00	1	260	0.38%
2018/04/30	0	0.00	1	338.50	343.50	-1	263	-0.38%
2018/04/27	0.2	331.00	3	341.17	331.00	-2.8	265	-1.06%
2018/04/26	0	0.00	1	350.00	347.50	-1	255	-0.39%
2018/04/25	3	358.00	1	352.00	357.50	2	255	0.78%
2018/04/24	1	363.00	0	0.00	364.00	1	256	0.39%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/04/09	0	0.00	1	374.50	374.50	-1	305	-0.33%
2018/03/27	1	380.50	0	0.00	380.00	1	320	0.31%
2018/03/23	0	0.00	1	375.00	380.00	-1	315	-0.32%
2018/03/22	1	379.00	3	379.50	380.00	-2	319	-0.63%
2018/03/21	0	0.00	4	376.63	377.50	-4	319	-1.25%
2018/03/20	0	0.00	2	369.75	370.00	-2	313	-0.64%
2018/03/19	3	368.33	0	0.00	365.00	3	308	0.97%
2018/03/16	0	0.00	1	372.00	382.00	-1	295	-0.34%
2018/03/15	2	363.00	0	0.00	368.00	2	291	0.69%
2018/03/14	5	375.40	4	374.75	367.50	1	282	0.35%
2018/03/13	5	384.30	0	0.00	389.00	5	272	1.83%
2018/03/12	7	390.14	0	0.00	390.00	7	272	2.57%
2018/03/09	2	402.25	1	405.00	396.00	1	273	0.37%
2018/03/07	1	412.35	1	399.00	399.00	0	288	0.01%
2018/03/06	0	405.50	0	0.00	404.00	0	289	0.01%
2018/02/21	1	405.50	1	402.00	402.00	0	305	0.00%
2018/02/02	1	434.00	2	427.50	433.50	-1	355	-0.28%
2018/02/01	1	430.00	0	0.00	428.00	1	354	0.28%
2018/01/30	1	409.00	1	409.50	408.00	0	347	0.00%
2018/01/23	4	427.25	4	422.00	425.50	0	337	0.00%
2018/01/19	0	0.00	1	404.00	400.00	-1	325	-0.31%
2018/01/16	1	398.00	0	0.00	388.00	1	319	0.31%