網龍 (3083)-元大-新莊券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
386張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	50.83	3	52.13	50.70	3	1,027	0.29%
2024/05/03	3	50.80	10	50.95	50.20	-7	1,015	-0.69%
2024/05/02	10	50.95	0	0.00	51.00	10	1,022	0.98%
2024/04/30	0	0.00	5	49.43	49.65	-5	1,045	-0.48%
2024/04/29	6	50.50	2	49.55	49.60	4	1,058	0.38%
2024/04/26	12	48.33	0	0.00	48.55	12	1,055	1.14%
2024/04/24	2	48.00	1	48.10	48.05	1	1,050	0.10%
2024/04/23	3	46.97	0	0.00	47.30	3	1,048	0.29%
2024/04/22	2	47.00	0	0.00	47.10	2	1,040	0.19%
2024/04/16	4	48.18	1	49.75	48.10	3	1,026	0.29%
2024/04/12	0	0.00	2	51.80	51.50	-2	1,013	-0.20%
2024/04/11	3	51.13	2	53.00	53.00	1	1,008	0.10%
2024/04/10	0	0.00	11	53.07	53.50	-11	996	-1.10%
2024/04/09	11	53.80	4	53.40	53.40	7	999	0.70%
2024/04/02	1	52.00	1	52.10	52.40	0	979	0.00%
2024/04/01	10	53.20	1	53.40	53.20	9	971	0.93%
2024/03/29	9	52.56	4	51.80	51.90	5	963	0.52%
2024/03/28	5	53.42	2	53.70	53.00	3	961	0.31%
2024/03/27	3	55.63	10	56.00	54.30	-7	944	-0.74%
2024/03/26	17	54.32	7.5	55.14	54.40	9.5	893	1.06%
2024/03/25	5	51.30	8	51.51	52.50	-3	803	-0.37%
2024/03/22	12.5	55.00	10	54.45	51.80	2.5	765	0.33%
2024/03/21	10	55.18	17	55.36	57.50	-7	616	-1.14%
2024/03/20	5	51.04	6	52.13	52.30	-1	522	-0.19%
2024/03/19	2	50.45	1	50.30	50.30	1	506	0.20%
2024/03/15	0	0.00	1	48.90	48.55	-1	500	-0.20%
2024/03/14	0	0.00	4	49.70	49.45	-4	505	-0.79%
2024/03/11	1	47.55	5	47.66	48.00	-4	517	-0.77%
2024/03/07	2	45.10	2	45.73	45.15	0	550	0.00%
2024/02/21	1	43.00	1	43.35	43.10	0	659	0.00%
2024/02/20	0	43.55	0	0.00	43.10	0	660	0.00%
2024/02/02	0	0.00	1	43.20	43.15	-1	658	-0.15%
2024/02/01	3	43.77	0	0.00	43.65	3	661	0.45%
2024/01/29	1	43.80	1	44.25	44.10	0	679	0.00%
2024/01/26	1	45.05	0	0.00	44.50	1	678	0.15%
2024/01/22	6	46.30	6	46.80	46.65	0	625	0.00%
2024/01/17	0	0.00	1	45.25	44.75	-1	626	-0.16%
2024/01/16	0	0.00	0	45.10	45.10	0	638	0.00%
2024/01/11	0	0.00	0	45.60	45.85	0	653	0.00%
2024/01/10	0	0.00	0	45.15	45.30	0	657	0.00%
2024/01/09	0	0.00	1	46.05	45.50	-1	679	-0.15%
2024/01/08	0	0.00	3	46.05	46.05	-3	696	-0.43%
2024/01/04	1	48.00	0	0.00	46.30	1	701	0.14%
2023/12/27	0	0.00	0	45.55	45.10	0	660	0.00%
2023/12/22	0	0.00	1	48.20	48.05	-1	628	-0.16%
2023/12/21	3	48.53	0	0.00	48.15	3	623	0.48%
2023/12/14	1	50.60	0	0.00	50.40	1	593	0.17%
2023/12/13	1	51.70	2	50.71	51.50	-1	583	-0.18%
2023/12/12	0	0.00	1	51.40	50.90	-1	569	-0.18%
2023/12/08	0	0.00	4	50.40	50.40	-4	550	-0.73%
2023/12/07	7	52.67	4	52.03	51.10	3	540	0.55%
2023/12/06	0	0.00	0.2	51.00	50.90	-0.2	505	-0.03%
2023/12/05	3	51.90	2	52.00	51.30	1	485	0.20%
2023/12/04	2.2	51.44	1	51.90	52.30	1.2	456	0.25%
2023/12/01	11	51.60	18	51.61	51.90	-7	400	-1.75%
2023/11/30	5	49.98	0	50.10	49.65	5	334	1.49%
2023/11/29	0	0.00	1	49.94	49.20	-1	307	-0.33%
2023/11/28	4	48.65	4	49.90	48.20	0	282	0.00%
2023/11/27	2	47.45	0	48.25	47.45	2	253	0.79%
2023/11/24	0	0.00	0	48.10	47.65	0	253	0.00%
2023/11/22	2	47.80	4	47.44	47.90	-2	252	-0.80%
2023/11/21	1	47.40	0	0.00	47.25	1	246	0.41%
2023/11/17	1	47.25	1	46.90	47.25	0	245	0.00%
2023/11/15	1	46.20	0	0.00	46.15	1	243	0.41%
2023/11/14	0	0.00	1	46.30	46.10	-1	241	-0.41%
2023/11/09	3	47.63	1	47.80	47.75	2	237	0.84%
2023/11/08	1	49.70	2	49.42	49.35	-1	234	-0.43%
2023/11/06	0	0.00	0	48.20	48.50	0	218	0.00%
2023/11/02	0	0.00	1	47.10	47.45	-1	213	-0.47%
2023/10/31	2	46.70	1	47.15	46.25	1	212	0.47%
2023/10/30	2	46.50	0	0.00	46.20	2	212	0.94%
2023/10/25	1	46.85	0	47.60	47.05	1	241	0.41%
2023/10/23	0	0.00	0	47.00	47.20	0	226	0.00%
2023/10/18	1	46.00	0	0.00	46.40	1	212	0.47%
2023/10/17	2	47.18	0	0.00	46.35	2	209	0.95%
2023/10/16	0	0.00	1	47.15	47.10	-1	189	-0.53%
2023/10/06	1	43.70	0	0.00	43.80	1	195	0.51%
2023/09/20	0	0.00	0	43.20	43.05	0	530	0.00%
2023/08/18	0	0.00	1	43.00	42.70	-1	1,145	-0.09%
2023/08/17	0	0.00	1	43.30	43.75	-1	1,150	-0.09%
2023/08/14	1	41.90	0	0.00	41.65	1	1,147	0.09%
2023/07/28	0	0.00	7	45.81	44.80	-7	1,141	-0.61%
2023/07/25	2	44.10	0	0.00	43.90	2	1,143	0.17%
2023/07/24	1	43.55	1	43.60	43.60	0	1,143	0.00%
2023/07/19	0	0.00	2	43.68	43.80	-2	1,139	-0.18%
2023/07/18	6	43.78	0	0.00	43.65	6	1,137	0.53%
2023/07/17	0	0.00	1	44.25	44.15	-1	1,132	-0.09%
2023/07/14	0	0.00	3	45.65	45.55	-3	1,122	-0.27%
2023/07/13	1	46.45	0	0.00	45.75	1	1,118	0.09%
2023/07/11	1	47.60	0	0.00	45.75	1	1,101	0.09%
2023/07/07	1	48.40	0	0.00	47.90	1	1,077	0.09%
2023/07/06	16	49.49	18	49.39	48.90	-2	1,062	-0.19%
2023/07/05	6.1	50.00	4	49.09	50.20	2.1	968	0.21%
2023/07/03	3	49.28	0	0.00	48.50	3	924	0.32%
2023/06/30	3	50.90	2	50.90	50.10	1	904	0.11%
2023/06/29	4	50.75	1	50.60	50.70	3	883	0.34%
2023/06/28	17	51.15	23	51.80	51.80	-6	862	-0.70%
2023/06/27	30.2	52.80	31	52.81	53.00	-0.8	778	-0.10%
2023/06/26	3	50.03	7	50.14	49.70	-4	545	-0.73%
2023/06/21	1	48.80	0	0.00	48.75	1	498	0.20%
2023/06/20	1	49.40	0	0.00	48.50	1	488	0.20%
2023/06/16	0	0.00	2	47.45	47.30	-2	446	-0.45%
2023/06/15	0	0.00	1	46.90	47.50	-1	446	-0.22%
2023/06/12	1	47.30	4	47.20	46.85	-3	449	-0.67%
2023/06/09	1	47.85	0	0.00	47.60	1	444	0.23%
2023/06/08	0	0.00	2.1	49.70	48.45	-2.1	446	-0.47%
2023/06/07	1	49.35	0	0.00	49.45	1	434	0.23%
2023/06/06	4	49.38	0	0.00	49.40	4	430	0.93%
2023/06/05	4	50.83	0	0.00	50.30	4	424	0.94%
2023/06/02	9	50.97	6	51.07	51.50	3	391	0.77%
2023/06/01	11	49.50	11	49.54	49.80	0	287	0.00%
2023/05/31	0.1	46.30	1	46.50	46.50	-0.9	225	-0.40%
2023/05/23	0	0.00	1	46.45	46.35	-1	228	-0.44%
2023/05/17	1	45.60	0	0.00	45.20	1	231	0.43%
2023/05/04	1	45.50	1	45.35	45.80	0	291	0.00%
2023/05/03	1	46.40	1	46.40	46.10	0	290	0.00%
2023/04/28	1	43.90	0	0.00	44.90	1	283	0.35%
2023/04/20	0	0.00	2	43.08	43.80	-2	352	-0.57%
2023/03/23	1	43.75	0	0.00	43.65	1	902	0.11%
2023/03/16	2	42.70	0	0.00	42.15	2	912	0.22%
2023/03/14	1	43.40	0	0.00	43.10	1	982	0.10%
2023/03/13	1	42.70	0	0.00	43.60	1	986	0.10%
2023/03/10	2	45.78	0	0.00	45.15	2	978	0.20%
2023/03/08	2	47.20	0	0.00	47.05	2	979	0.20%
2023/03/01	2	46.00	0	0.00	46.10	2	995	0.20%
2023/02/22	0	0.00	1	45.45	45.35	-1	1,099	-0.09%
2023/02/16	1	46.50	0	0.00	46.65	1	1,087	0.09%
2023/02/15	1	46.30	0	0.00	46.40	1	1,086	0.09%
2023/02/13	0	0.00	3	46.85	47.35	-3	1,077	-0.28%
2023/02/10	1	46.10	0	0.00	45.90	1	1,065	0.09%
2023/02/08	0	0.00	2	46.90	47.20	-2	1,054	-0.19%
2023/02/07	1	46.15	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	46.00	0	0.00	46.25	1	1,039	0.10%
2023/01/13	0	47.85	0	0.00	47.30	0	972	0.00%
2023/01/10	2	50.40	1	50.10	50.10	1	935	0.11%
2023/01/09	1	49.00	0	0.00	49.45	1	905	0.11%
2023/01/06	1	49.50	1	49.75	49.65	0	883	0.00%
2023/01/05	1	52.80	0	0.00	49.80	1	856	0.12%
2023/01/04	0	0.00	4	50.93	51.10	-4	786	-0.51%
2023/01/03	7	51.49	6	50.82	51.40	1	755	0.13%
2022/12/30	5	50.58	13	50.14	51.00	-8	670	-1.19%
2022/12/29	17	49.73	14	49.96	50.00	3	629	0.48%
2022/12/28	3	48.17	5	47.79	47.55	-2	477	-0.42%
2022/12/27	4	48.39	4	47.75	47.00	0	462	0.00%
2022/12/26	1	46.75	0	0.00	47.60	1	448	0.22%
2022/12/23	0	0.00	1	46.15	46.15	-1	437	-0.23%
2022/12/20	3	48.95	3	46.52	44.70	0	423	0.00%
2022/12/15	2	48.75	4	48.18	47.50	-2	407	-0.49%
2022/12/14	3	47.20	0	0.00	47.20	3	388	0.77%
2022/12/09	1	47.10	2	47.33	46.65	-1	382	-0.26%
2022/12/08	2	46.93	0	0.00	46.70	2	378	0.53%
2022/12/07	2	46.80	0	0.00	47.10	2	373	0.54%
2022/12/06	5	47.00	13	47.93	48.25	-8	347	-2.30%
2022/12/05	3	45.47	2	45.55	45.45	1	293	0.34%
2022/12/02	1	45.00	0	0.00	44.85	1	289	0.35%
2022/12/01	0	0.00	2	45.00	44.50	-2	289	-0.69%
2022/11/30	2	44.93	0	0.00	44.90	2	287	0.69%
2022/11/28	1	43.05	0	0.00	43.05	1	277	0.36%
2022/11/22	1	44.25	0	0.00	44.20	1	258	0.39%
2022/11/21	4	46.85	7	46.82	45.80	-3	249	-1.20%
2022/11/18	3	45.65	3	45.58	44.05	0	198	0.00%
2022/10/28	2	40.68	2	40.35	40.25	0	177	0.00%
2022/10/24	2	40.65	1	40.60	39.80	1	178	0.56%
2022/10/17	0	0.00	2	40.05	40.65	-2	185	-1.08%
2022/10/13	0	0.00	1	39.50	39.45	-1	186	-0.54%
2022/10/04	1	41.45	1	44.25	42.70	0	168	0.00%
2022/09/29	1	39.60	0	0.00	39.70	1	164	0.61%
2022/09/14	0	0.00	2	41.30	41.45	-2	183	-1.09%
2022/09/13	1	41.85	0	0.00	41.85	1	184	0.54%
2022/09/12	3	41.80	0	0.00	41.75	3	187	1.60%
2022/09/02	0	0.00	1	43.00	42.75	-1	202	-0.49%
2022/09/01	0	0.00	2	42.85	42.75	-2	209	-0.96%
2022/08/29	1	43.15	0	0.00	43.20	1	242	0.41%
2022/08/25	0	0.00	1	45.50	44.90	-1	248	-0.40%
2022/08/18	0	0.00	2	46.30	45.05	-2	288	-0.69%
2022/08/17	2	45.70	1	46.35	45.85	1	302	0.33%
2022/08/08	1	43.70	0	0.00	43.70	1	290	0.34%
2022/08/05	3	42.63	1	42.70	43.30	2	291	0.69%
2022/08/02	0	0.00	3	43.75	43.20	-3	294	-1.02%
2022/07/26	0	0.00	1	44.40	44.55	-1	304	-0.33%
2022/07/14	0	0.00	3	44.12	44.25	-3	416	-0.72%
2022/07/13	3	43.40	2	43.60	43.45	1	420	0.24%
2022/07/12	0	0.00	3	42.65	42.40	-3	424	-0.71%
2022/07/11	0	0.00	1	43.50	43.50	-1	427	-0.23%
2022/07/08	0	0.00	1	42.55	42.55	-1	436	-0.23%
2022/07/07	2	41.65	1	41.90	42.30	1	478	0.21%
2022/07/01	1	44.20	0	0.00	44.20	1	498	0.20%
2022/06/29	0	0.00	1	47.30	47.90	-1	515	-0.19%
2022/06/21	2	46.50	0	0.00	47.10	2	514	0.39%
2022/06/17	1	46.90	1	46.80	47.30	0	514	0.00%
2022/06/16	0	0.00	1	48.35	47.50	-1	513	-0.19%
2022/06/15	0	0.00	1	48.65	48.65	-1	512	-0.20%
2022/06/14	3	48.53	2	49.30	48.80	1	519	0.19%
2022/06/13	3	49.83	1	50.00	48.50	2	513	0.39%
2022/06/09	4	51.58	4	51.45	51.40	0	510	0.00%
2022/06/06	2	51.30	9	50.54	49.80	-7	491	-1.42%
2022/05/31	5	49.66	1	49.45	49.40	4	503	0.79%
2022/05/30	2	49.40	0	0.00	49.60	2	503	0.40%
2022/05/27	1	49.30	0	0.00	49.40	1	523	0.19%
2022/05/26	3	50.30	1	50.10	49.40	2	541	0.37%
2022/05/25	1	50.16	1	50.20	49.10	0	529	0.00%
2022/05/24	0	0.00	1	48.35	47.70	-1	524	-0.19%
2022/05/17	3	46.50	0	0.00	46.75	3	575	0.52%
2022/05/12	4	45.13	2	45.15	44.20	2	605	0.33%
2022/05/11	0	0.00	1	46.20	45.85	-1	616	-0.16%
2022/05/10	2	43.65	9	44.92	45.30	-7	663	-1.06%
2022/05/05	0	0.00	1	48.50	48.30	-1	746	-0.13%
2022/05/04	2	48.85	1	48.50	48.00	1	778	0.13%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/29	2	49.70	2	48.85	48.80	0	876	0.00%
2022/04/27	0	0.00	1	48.30	48.70	-1	1,098	-0.09%
2022/04/26	0	0.00	3	50.13	49.60	-3	1,253	-0.24%
2022/04/25	4	52.30	4	53.25	50.90	0	1,261	0.00%
2022/04/22	7	54.94	6	54.95	53.90	1	1,259	0.08%
2022/04/21	1	52.30	1	52.10	51.90	0	1,249	0.00%
2022/04/19	0	0.00	2	51.05	51.20	-2	1,376	-0.15%
2022/04/15	0	0.00	1	50.60	50.50	-1	1,819	-0.05%
2022/04/14	1	51.50	2	52.75	50.90	-1	2,256	-0.04%
2022/04/13	5	52.54	3	52.83	51.90	2	2,404	0.08%
2022/04/12	1	49.75	0	0.00	49.60	1	2,430	0.04%
2022/04/11	0	0.00	1	50.70	50.30	-1	2,538	-0.04%
2022/04/07	2	52.10	3	52.73	51.20	-1	2,930	-0.03%
2022/04/06	5	52.14	3	51.67	50.60	2	2,919	0.07%
2022/04/01	1	51.30	1	51.30	51.30	0	2,913	0.00%
2022/03/30	4	51.00	3	50.77	50.60	1	2,933	0.03%
2022/03/29	0	0.00	2	50.20	50.40	-2	2,970	-0.07%
2022/03/28	0	0.00	1	49.00	48.85	-1	2,997	-0.03%
2022/03/25	0	50.10	0	0.00	49.55	0	3,084	0.00%
2022/03/24	0	0.00	2	49.95	50.30	-2	3,277	-0.06%
2022/03/23	0	0.00	2	50.00	49.65	-2	3,468	-0.06%
2022/03/17	0	0.00	2	49.40	49.25	-2	3,831	-0.05%
2022/03/16	0	0.00	13	47.64	47.70	-13	3,827	-0.34%
2022/03/15	14	46.63	5	47.30	46.30	9	3,822	0.24%
2022/03/14	4	47.90	0	0.00	48.00	4	3,815	0.10%
2022/03/11	14	49.17	6	48.78	48.50	8	3,812	0.21%
2022/03/10	7	49.29	5	49.44	49.25	2	3,802	0.05%
2022/03/09	3	47.90	0	0.00	48.00	3	3,794	0.08%
2022/03/08	2	48.30	1	48.05	47.20	1	3,791	0.03%
2022/03/04	0	0.00	3	50.63	50.30	-3	3,773	-0.08%
2022/03/03	0	0.00	0.1	50.80	50.80	-0.1	3,767	0.00%
2022/03/01	9	51.22	6	51.62	51.70	3	3,739	0.08%
2022/02/25	2	49.20	0	0.00	49.50	2	3,715	0.05%
2022/02/24	1	48.90	0	0.00	49.15	1	3,702	0.03%
2022/02/22	1	50.60	3	51.97	50.60	-2	3,687	-0.05%
2022/02/21	0	0.00	8	50.40	50.50	-8	3,663	-0.22%
2022/02/17	1	52.70	1	50.90	51.20	0	3,653	0.00%
2022/02/16	0	0.00	1	52.00	51.80	-1	3,643	-0.03%
2022/02/15	2	51.60	4	51.65	51.50	-2	3,636	-0.05%
2022/02/14	2	51.45	1	51.50	50.50	1	3,625	0.03%
2022/02/11	2	52.35	3	53.27	52.30	-1	3,611	-0.03%
2022/02/10	7	53.57	3	53.33	53.20	4	3,598	0.11%
2022/02/09	4	54.83	6	54.87	54.80	-2	3,548	-0.06%
2022/02/08	3	51.13	2	51.05	51.30	1	3,480	0.03%
2022/02/07	0	0.00	3	51.27	52.00	-3	3,471	-0.09%
2022/01/26	3	50.87	3	50.67	50.50	0	3,456	0.00%
2022/01/25	2	52.75	6	53.98	52.20	-4	3,427	-0.12%
2022/01/24	0	0.00	2	57.80	56.10	-2	3,386	-0.06%
2022/01/21	19.1	59.17	4	59.30	58.10	15.1	3,325	0.45%
2022/01/20	3	56.70	2	56.60	58.30	1	3,173	0.03%
2022/01/19	7	58.27	8	57.63	57.40	-1	3,098	-0.03%
2022/01/17	0	0.00	2	55.25	55.00	-2	2,915	-0.07%
2022/01/14	2	54.05	1	54.20	53.80	1	2,873	0.03%
2022/01/13	2	55.90	0	0.00	56.50	2	2,845	0.07%
2022/01/12	9	54.56	11	56.36	57.40	-2	2,808	-0.07%
2022/01/11	14	62.08	23	59.37	56.20	-9	2,703	-0.33%
2022/01/10	15	66.21	7	65.04	62.40	8	2,545	0.31%
2022/01/07	35	66.56	34	67.32	67.70	1	2,249	0.04%
2022/01/06	17	64.09	9	64.61	63.00	8	1,807	0.44%
2022/01/05	4	64.35	3	62.57	61.00	1	1,647	0.06%
2022/01/04	8	63.29	8.1	63.47	63.50	-0.1	1,577	0.00%
2022/01/03	36.1	63.91	30	64.93	65.70	6.1	1,465	0.41%
2021/12/30	12	56.64	25	58.08	60.10	-13	1,190	-1.09%
2021/12/29	0	0.00	1	54.70	54.70	-1	1,062	-0.09%
2021/12/28	3	54.40	2	54.95	54.10	1	1,056	0.09%
2021/12/27	2	54.30	2	54.30	54.30	0	1,051	0.00%
2021/12/24	2	56.40	0	0.00	55.00	2	1,039	0.19%
2021/12/23	5	56.64	11	56.18	55.60	-6	1,018	-0.59%
2021/12/22	3	58.77	2	58.80	58.30	1	976	0.10%
2021/12/21	13	60.10	10.5	58.87	59.80	2.5	945	0.26%
2021/12/20	11	59.57	13	60.07	61.00	-2	855	-0.24%
2021/12/17	12.5	58.25	2	59.80	57.20	10.5	660	1.59%
2021/12/16	3	56.97	4	56.08	56.00	-1	466	-0.21%
2021/12/15	15	56.84	19	57.46	56.90	-4	384	-1.04%
2021/12/14	1	51.50	2	52.90	53.50	-1	154	-0.65%
2021/12/10	4	48.60	0	0.00	48.60	4	98	4.05%
2021/12/02	1	46.00	0	0.00	46.60	1	96	1.04%
2021/11/26	0	0.00	1	45.70	46.00	-1	97	-1.03%
2021/11/25	0.1	46.00	0	0.00	46.30	0.1	97	0.05%
2021/11/19	0	0.00	1	48.10	48.10	-1	109	-0.91%
2021/11/17	0	0.00	1	48.20	48.15	-1	103	-0.97%
2021/11/16	1	47.70	2	47.70	47.65	-1	104	-0.96%
2021/11/15	0	0.00	1	46.60	47.00	-1	104	-0.96%
2021/11/12	2	47.95	2	47.30	47.30	0	107	0.00%
2021/11/08	3	46.35	0	0.00	46.10	3	119	2.51%
2021/11/05	0	0.00	4	46.63	46.60	-4	122	-3.27%
2021/11/03	2	46.45	0	0.00	46.20	2	126	1.58%
2021/11/02	0	0.00	3	46.37	45.95	-3	129	-2.31%
2021/11/01	0	0.00	3	46.10	46.10	-3	133	-2.25%
2021/10/29	1	44.90	0	0.00	45.10	1	142	0.70%
2021/10/19	3	43.85	0	0.00	43.65	3	173	1.73%
2021/10/12	0	0.00	2	41.85	42.10	-2	196	-1.02%
2021/10/07	5	43.11	0	0.00	43.15	5	201	2.48%
2021/10/01	0	0.00	2	44.05	43.70	-2	214	-0.93%
2021/09/29	0	0.00	2	44.20	44.15	-2	221	-0.90%
2021/09/08	0	0.00	3	45.83	44.75	-3	362	-0.83%
2021/09/03	0	0.00	1	47.00	47.00	-1	380	-0.26%
2021/08/26	0	0.00	2	47.00	46.90	-2	476	-0.42%
2021/08/25	5	46.10	3	46.67	47.45	2	478	0.42%
2021/08/24	1	44.60	0	0.00	44.45	1	476	0.21%
2021/08/19	1	45.00	0	0.00	44.10	1	486	0.21%
2021/08/17	0	0.00	1	45.00	44.00	-1	509	-0.20%
2021/08/10	0	47.05	0	0.00	47.00	0	689	0.00%
2021/08/05	4	49.03	0	0.00	48.65	4	709	0.56%
2021/08/04	0.1	50.02	0	0.00	49.75	0.1	717	0.01%
2021/08/03	7	51.74	0	0.00	51.30	7	714	0.98%
2021/08/02	2	51.70	5	51.72	51.60	-3	706	-0.42%
2021/07/30	3	52.20	2	52.00	52.00	1	703	0.14%
2021/07/29	2	51.70	0	0.00	51.70	2	703	0.28%
2021/07/28	0	0.00	5	51.40	51.40	-5	706	-0.71%
2021/07/27	3	51.87	1	52.60	51.40	2	715	0.28%
2021/07/23	0	51.80	1	52.00	51.40	-1	732	-0.13%
2021/07/21	1	51.00	8.1	52.09	51.00	-7.1	741	-0.96%
2021/07/20	2	52.50	4	52.60	52.00	-2	744	-0.27%
2021/07/19	1	53.00	1	53.10	53.10	0	743	0.00%
2021/07/16	4	54.10	3	53.73	53.60	1	748	0.13%
2021/07/15	1	53.30	0	0.00	53.30	1	744	0.13%
2021/07/09	2	55.00	1	54.70	54.70	1	748	0.13%
2021/07/06	1	55.40	2	55.50	55.40	-1	754	-0.13%
2021/07/02	1	56.20	0	0.00	56.10	1	756	0.13%
2021/07/01	10	57.40	12	56.99	56.20	-2	753	-0.27%
2021/06/30	0	0.00	0.5	56.00	55.80	-0.5	742	-0.06%
2021/06/29	1	55.80	0	0.00	55.90	1	741	0.13%
2021/06/28	1	56.30	0	0.00	56.20	1	742	0.13%
2021/06/25	3	56.83	0	0.00	56.70	3	751	0.40%
2021/06/23	2	56.75	3	58.87	57.40	-1	748	-0.13%
2021/06/22	9	58.43	4	59.10	58.00	5	735	0.68%
2021/06/21	1	54.70	0	0.00	54.60	1	695	0.14%
2021/06/11	0	0.00	1	56.50	55.70	-1	754	-0.13%
2021/06/08	1.3	59.06	0	0.00	57.70	1.3	743	0.17%
2021/06/07	1.2	59.92	3	58.87	59.60	-1.8	722	-0.25%
2021/06/02	1	55.10	0	0.00	55.50	1	680	0.15%
2021/05/28	0	0.00	2	57.45	56.90	-2	673	-0.30%
2021/05/27	2	57.40	2	57.90	57.30	0	673	0.00%
2021/05/26	0	0.00	1	57.70	57.20	-1	671	-0.15%
2021/05/25	1	56.40	0	0.00	57.90	1	661	0.15%
2021/05/20	2	57.60	0	0.00	57.40	2	627	0.32%
2021/05/19	11	59.71	10	58.92	57.70	1	604	0.17%
2021/05/18	1	56.00	1	57.80	59.00	0	548	0.00%
2021/05/17	4	52.90	0	0.00	53.70	4	499	0.80%
2021/05/14	1	48.85	0	0.00	48.85	1	498	0.20%
2021/05/13	0	0.00	1	48.50	48.45	-1	499	-0.20%
2021/05/12	1	47.90	0	0.00	47.90	1	498	0.20%
2021/05/11	1	51.80	2	52.80	51.40	-1	487	-0.20%
2021/05/10	0	0.00	1	54.10	54.10	-1	488	-0.20%
2021/05/07	3	55.30	0	0.00	54.90	3	499	0.60%
2021/05/05	0	0.00	3	53.47	53.20	-3	504	-0.59%
2021/05/04	2	54.00	3	54.97	53.50	-1	515	-0.19%
2021/05/03	0	0.00	2	57.50	56.30	-2	512	-0.39%
2021/04/27	1	57.00	0	0.00	57.00	1	523	0.19%
2021/04/26	2	56.00	1	54.60	55.90	1	529	0.19%
2021/04/22	0	0.00	5	56.10	54.60	-5	563	-0.89%
2021/04/21	3	56.40	1	56.00	56.10	2	561	0.36%
2021/04/19	0	0.00	3	57.37	57.60	-3	573	-0.52%
2021/04/16	0	0.00	12	56.13	56.30	-12	583	-2.06%
2021/04/15	0	0.00	5	55.80	55.30	-5	613	-0.81%
2021/04/14	0	0.00	1	53.10	54.50	-1	620	-0.16%
2021/04/13	9	56.88	0	56.70	55.80	9	645	1.39%
2021/04/08	0	0.00	1	57.00	58.00	-1	793	-0.13%
2021/04/06	1	58.10	0	0.00	56.90	1	1,038	0.10%
2021/03/31	1	58.50	0	0.00	59.00	1	1,037	0.10%
2021/03/30	6	58.95	2	58.80	59.00	4	1,035	0.39%
2021/03/29	0	0.00	1	57.40	57.50	-1	1,025	-0.10%
2021/03/26	5	57.88	0	0.00	57.90	5	1,029	0.49%
2021/03/25	1	58.60	0	0.00	58.00	1	1,028	0.10%
2021/03/24	1	58.50	3	58.20	58.60	-2	1,027	-0.19%
2021/03/22	1	58.30	1	59.20	59.20	0	1,035	0.00%
2021/03/19	4	54.93	3	53.93	54.80	1	994	0.10%
2021/03/18	0	0.00	7	53.93	53.60	-7	993	-0.70%
2021/03/17	4	54.50	0	0.00	53.90	4	1,010	0.40%
2021/03/16	1	55.20	6	55.02	53.80	-5	1,011	-0.49%
2021/03/15	1	54.40	0	0.00	54.20	1	1,008	0.10%
2021/03/11	7	53.54	1	53.80	54.10	6	1,033	0.58%
2021/03/10	2	51.25	0	0.00	51.50	2	1,038	0.19%
2021/03/09	0	0.00	2	51.15	50.90	-2	1,045	-0.19%
2021/03/08	1	52.10	1	52.00	51.90	0	1,052	0.00%
2021/03/04	1	52.20	0	0.00	52.20	1	1,092	0.09%
2021/02/26	0	0.00	2	53.20	53.00	-2	1,190	-0.17%
2021/02/24	0	0.00	1	53.80	53.80	-1	1,418	-0.07%
2021/02/23	1	54.10	0	0.00	54.90	1	1,538	0.06%
2021/02/19	0	0.00	2	53.10	53.10	-2	1,561	-0.13%
2021/02/18	5	52.88	3	53.27	53.30	2	1,562	0.13%
2021/02/17	2	52.10	0.6	53.19	52.90	1.4	1,560	0.09%
2021/02/05	2	56.05	6.4	56.14	55.50	-4.4	1,564	-0.28%
2021/02/02	0	0.00	3	59.00	58.50	-3	1,578	-0.19%
2021/01/29	0	0.00	1	58.50	58.20	-1	1,575	-0.06%
2021/01/28	1	58.90	1	58.90	59.20	0	1,573	0.00%
2021/01/27	1	59.70	0	0.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	22	60.32	59.30	-22	1,568	-1.40%
2021/01/25	1	59.90	4	58.95	59.70	-3	1,560	-0.19%
2021/01/22	2	58.65	1	59.70	59.10	1	1,553	0.06%
2021/01/21	0	0.00	1	60.30	58.10	-1	1,544	-0.06%
2021/01/20	4	60.15	0	0.00	59.00	4	1,537	0.26%
2021/01/18	2	61.70	1	62.50	61.60	1	1,522	0.07%
2021/01/15	0	0.00	5	59.76	59.90	-5	1,496	-0.33%
2021/01/14	0	0.00	1	60.90	60.90	-1	1,493	-0.07%
2021/01/13	5	60.32	3	60.10	60.20	2	1,491	0.13%
2021/01/12	1	59.70	0	0.00	60.00	1	1,489	0.07%
2021/01/11	4	62.43	2	63.40	61.80	2	1,478	0.14%
2021/01/08	4	62.03	1	62.20	62.50	3	1,466	0.20%
2021/01/06	6	60.98	5	60.22	59.30	1	1,427	0.07%
2021/01/05	3	62.03	0	0.00	62.00	3	1,400	0.21%
2021/01/04	6	62.20	1	63.40	61.70	5	1,386	0.36%
2020/12/31	28	63.21	6	63.53	62.50	22	1,358	1.62%
2020/12/30	18	63.01	15	64.10	65.10	3	1,252	0.24%
2020/12/29	2	58.00	5	57.92	59.20	-3	1,041	-0.29%
2020/12/28	0	0.00	1	55.60	55.50	-1	1,018	-0.10%
2020/12/25	3	56.00	0	0.00	55.50	3	1,016	0.30%
2020/12/24	1	55.90	0	0.00	56.00	1	1,014	0.10%
2020/12/23	0	0.00	1	55.60	55.30	-1	1,017	-0.10%
2020/12/22	1	56.40	2	54.40	54.40	-1	1,025	-0.10%
2020/12/18	3	56.60	1	57.90	56.50	2	1,029	0.19%
2020/12/17	1	56.70	2	57.05	57.50	-1	1,041	-0.10%
2020/12/16	4	56.33	5	56.56	56.50	-1	1,038	-0.10%
2020/12/15	1	54.20	0	0.00	54.20	1	1,025	0.10%
2020/12/14	0	0.00	6	55.00	55.60	-6	1,030	-0.58%
2020/12/11	4	55.08	3	53.63	53.30	1	1,066	0.09%
2020/12/08	3	57.23	0	0.00	57.40	3	1,065	0.28%
2020/12/07	2	56.95	1	57.50	56.80	1	1,058	0.09%
2020/12/04	6	59.35	5	59.88	58.70	1	1,049	0.10%
2020/12/03	4	58.50	4	59.20	58.50	0	1,041	0.00%
2020/12/02	4	58.60	2	59.40	58.80	2	1,043	0.19%
2020/12/01	6	58.10	0	0.00	58.50	6	1,040	0.58%
2020/11/30	4	59.10	6	59.55	58.60	-2	1,028	-0.19%
2020/11/26	17	62.09	19	62.62	62.30	-2	1,013	-0.20%
2020/11/25	1	58.50	9	59.14	60.40	-8	966	-0.83%
2020/11/24	7	59.33	14	58.36	58.90	-7	945	-0.74%
2020/11/23	23	60.15	19	60.65	60.30	4	907	0.44%
2020/11/20	13	56.21	13	56.28	57.30	0	748	0.00%
2020/11/19	0	0.00	4	51.88	52.10	-4	653	-0.61%
2020/11/17	1	49.20	0	0.00	49.40	1	750	0.13%
2020/11/13	1	50.00	1	51.30	49.70	0	829	0.00%
2020/11/12	2	51.50	2	51.30	51.40	0	817	0.00%
2020/11/11	1	49.20	1	49.30	49.50	0	799	0.00%
2020/11/09	1	48.45	0	0.00	48.35	1	806	0.12%
2020/11/05	2	48.00	0	0.00	47.85	2	848	0.24%
2020/11/04	3	47.00	0	0.00	46.80	3	857	0.35%
2020/10/29	1	46.60	5	46.59	46.70	-4	970	-0.41%
2020/10/27	0	0.00	3	47.00	46.95	-3	986	-0.30%
2020/10/26	6	47.46	0	0.00	47.15	6	1,010	0.59%
2020/10/23	1	46.45	0	0.00	46.30	1	1,038	0.10%
2020/10/22	1	48.25	4	47.74	47.25	-3	1,120	-0.27%
2020/10/21	2	48.48	0	0.00	48.15	2	1,175	0.17%
2020/10/19	1	48.50	0	0.00	48.35	1	1,294	0.08%
2020/10/05	2	50.40	2	50.20	50.30	0	1,631	0.00%
2020/09/30	0	0.00	1	49.40	49.20	-1	1,654	-0.06%
2020/09/29	3	49.33	1	49.60	48.65	2	1,678	0.12%
2020/09/28	3	49.00	4	48.55	48.55	-1	1,740	-0.06%
2020/09/25	3	48.32	3	48.63	49.10	0	1,833	0.00%
2020/09/24	0.2	48.40	0	0.00	48.40	0.2	1,896	0.01%
2020/09/23	2	49.85	0	0.00	49.65	2	1,980	0.10%
2020/09/22	1	51.10	4	50.80	49.95	-3	2,050	-0.15%
2020/09/21	3	52.03	1	51.60	51.70	2	2,053	0.10%
2020/09/18	0	0.00	1	52.90	53.00	-1	2,073	-0.05%
2020/09/17	2	52.50	1	52.10	52.50	1	2,112	0.05%
2020/09/16	4	53.33	7	53.51	53.10	-3	2,158	-0.14%
2020/09/15	0	0.00	5	51.48	52.00	-5	2,173	-0.23%
2020/09/14	1	50.20	0	0.00	50.00	1	2,203	0.05%
2020/09/11	0	0.00	2	49.98	49.80	-2	2,278	-0.09%
2020/09/09	3	49.50	9	48.96	50.90	-6	2,401	-0.25%
2020/09/08	7	49.30	2	49.78	49.50	5	2,459	0.20%
2020/09/07	2	49.68	1	49.15	49.15	1	2,489	0.04%
2020/09/04	3	50.53	10	50.44	50.60	-7	2,523	-0.28%
2020/09/03	1	51.30	2	52.00	51.70	-1	2,598	-0.04%
2020/09/02	3	51.47	1	51.00	51.30	2	2,615	0.08%
2020/09/01	2	52.00	6	50.75	52.00	-4	2,654	-0.15%
2020/08/31	1	51.20	2	51.90	51.00	-1	2,699	-0.04%
2020/08/28	1	51.90	3	52.30	51.90	-2	2,718	-0.07%
2020/08/27	4	51.75	0	0.00	51.90	4	2,720	0.15%
2020/08/26	4	52.40	3	52.63	52.30	1	2,722	0.04%
2020/08/25	3	51.77	4	52.23	51.70	-1	2,720	-0.04%
2020/08/24	11	51.94	10	53.63	52.00	1	2,717	0.04%
2020/08/21	4	50.20	3	50.67	52.50	1	2,720	0.04%
2020/08/20	11	49.63	1	49.00	48.90	10	2,665	0.38%
2020/08/19	11	54.91	5	54.30	54.30	6	2,648	0.23%
2020/08/17	1	62.80	1	61.40	61.40	0	2,648	0.00%
2020/08/14	3	62.20	2	61.75	62.00	1	2,671	0.04%
2020/08/13	4	62.93	4	62.38	61.70	0	2,698	0.00%
2020/08/12	35	61.20	34	60.71	62.70	1	2,776	0.04%
2020/08/11	6	61.53	1	61.20	61.20	5	2,890	0.17%
2020/08/07	4	65.73	1	65.30	66.40	3	3,016	0.10%
2020/08/06	2	68.10	3	68.30	65.80	-1	3,046	-0.03%
2020/08/05	14	68.66	8	69.49	70.30	6	3,063	0.20%
2020/08/04	0	0.00	1	64.20	64.80	-1	3,029	-0.03%
2020/07/30	30	64.85	30	64.01	64.70	0	3,098	0.00%
2020/07/29	25	64.03	25	63.64	63.80	0	3,090	0.00%
2020/07/28	2	58.30	8	58.96	62.10	-6	3,071	-0.20%
2020/07/24	20	72.84	13	75.10	69.50	7	2,990	0.23%
2020/07/23	0	0.00	3	78.20	77.10	-3	2,918	-0.10%
2020/07/22	7	79.46	0	0.00	79.40	7	2,976	0.24%
2020/07/21	13	80.90	30	78.60	79.30	-17	3,021	-0.56%
2020/07/20	9	89.48	8	86.18	85.70	1	2,945	0.03%
2020/07/17	10	89.99	12	90.85	90.00	-2	2,905	-0.07%
2020/07/16	1	84.60	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	85.80	0	0.00	85.80	1	2,825	0.04%
2020/07/13	5	90.10	1	89.80	90.00	4	2,825	0.14%
2020/07/10	5	90.00	1	90.00	88.70	4	2,823	0.14%
2020/07/09	5	91.50	6	92.87	92.80	-1	2,825	-0.04%
2020/07/07	3	94.13	7	95.31	92.90	-4	2,866	-0.14%
2020/07/06	6	99.10	16	99.49	97.80	-10	2,827	-0.35%
2020/07/03	7	97.03	5	96.40	95.10	2	2,746	0.07%
2020/07/02	8	94.89	5	96.52	96.80	3	2,693	0.11%
2020/07/01	3	92.20	4	93.20	93.00	-1	2,629	-0.04%
2020/06/30	9	91.98	15	91.52	90.70	-6	2,565	-0.23%
2020/06/29	4	92.15	2	91.80	91.50	2	2,552	0.08%
2020/06/24	9	92.78	8	91.91	91.30	1	2,535	0.04%
2020/06/23	1	94.90	3	91.67	91.80	-2	2,517	-0.08%
2020/06/22	1	93.50	4	91.93	94.00	-3	2,476	-0.12%
2020/06/19	8	91.60	10	91.35	90.10	-2	2,438	-0.08%
2020/06/18	3	90.17	7	90.34	89.60	-4	2,404	-0.17%
2020/06/17	3	89.63	2	88.60	88.60	1	2,342	0.04%
2020/06/16	17	90.39	12	89.69	89.00	5	2,335	0.21%
2020/06/15	3	86.47	5	87.62	89.50	-2	2,250	-0.09%
2020/06/12	4	83.40	8	82.21	84.00	-4	2,207	-0.18%
2020/06/11	5	80.76	4	80.65	81.20	1	2,193	0.05%
2020/06/10	25	79.54	1	87.00	79.40	24	2,175	1.10%
2020/06/09	2	87.15	2	85.90	86.20	0	2,127	0.00%
2020/06/08	4	86.48	1	86.90	85.80	3	2,152	0.14%
2020/06/05	5	88.46	4	90.05	89.60	1	2,129	0.05%
2020/06/04	0	0.00	4	87.90	87.90	-4	2,123	-0.19%
2020/06/03	2	86.85	1	86.60	86.00	1	2,111	0.05%
2020/06/02	2	87.80	1	86.30	86.10	1	2,112	0.05%
2020/06/01	1	86.30	2	86.05	86.90	-1	2,121	-0.05%
2020/05/29	1	84.90	7	85.27	84.60	-6	2,134	-0.28%
2020/05/28	4	89.18	4	89.30	86.00	0	2,124	0.00%
2020/05/27	0	0.00	4	86.40	86.30	-4	2,089	-0.19%
2020/05/26	3	89.63	2	89.90	87.10	1	2,097	0.05%
2020/05/25	1	86.90	0	0.00	88.00	1	2,083	0.05%
2020/05/22	5	87.56	2	87.85	85.90	3	2,074	0.14%
2020/05/21	0	0.00	1	85.30	88.10	-1	2,074	-0.05%
2020/05/20	2	88.10	3	86.40	85.20	-1	2,047	-0.05%
2020/05/19	4	88.93	6.1	87.82	86.00	-2.1	2,015	-0.10%
2020/05/18	6	85.30	9	86.16	88.30	-3	1,931	-0.16%
2020/05/15	2	80.20	6	79.13	80.30	-4	1,808	-0.22%
2020/05/14	1	84.10	4	79.95	76.50	-3	1,755	-0.17%
2020/05/13	6	79.08	7	79.20	81.00	-1	1,667	-0.06%
2020/05/12	15	76.77	22	76.86	78.00	-7	1,633	-0.43%
2020/05/11	0	0.00	6	74.85	75.10	-6	1,585	-0.38%
2020/05/08	1	73.70	1	74.50	73.00	0	1,580	0.00%
2020/05/07	12	74.62	12	75.63	74.80	0	1,567	0.00%
2020/05/06	4	71.13	4	70.63	71.40	0	1,563	0.00%
2020/05/05	1	68.80	1	69.50	69.00	0	1,555	0.00%
2020/05/04	5	68.12	3	68.67	67.80	2	1,569	0.13%
2020/04/30	0	0.00	2	70.60	69.90	-2	1,585	-0.13%
2020/04/29	3	70.67	3	71.73	70.80	0	1,610	0.00%
2020/04/28	7	68.51	6	68.37	69.00	1	1,590	0.06%
2020/04/27	10	68.07	10	68.24	68.00	0	1,661	0.00%
2020/04/24	3	61.77	5	66.12	66.30	-2	1,603	-0.12%
2020/04/22	1	57.00	1	58.90	59.00	0	1,560	0.00%
2020/04/21	4	60.20	0	0.00	59.00	4	1,597	0.25%
2020/04/20	1	60.00	1	61.10	62.30	0	1,584	0.00%
2020/04/15	0	0.00	1	62.40	63.70	-1	1,634	-0.06%
2020/04/13	3	63.47	1	62.60	62.50	2	1,676	0.12%
2020/04/10	0	0.00	2	59.60	59.60	-2	1,609	-0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.60	10	48.71	49.35	-9	1,814	-0.50%
2020/04/06	0	0.00	3	47.20	47.50	-3	2,000	-0.15%
2020/04/01	0	0.00	1	45.20	45.25	-1	1,993	-0.05%
2020/03/31	1	44.70	0	0.00	44.35	1	2,005	0.05%
2020/03/27	3	45.35	0	0.00	44.45	3	2,063	0.15%
2020/03/26	3	44.45	0	0.00	44.85	3	2,039	0.15%
2020/03/25	0	0.00	1	46.05	45.95	-1	2,031	-0.05%
2020/03/24	0	0.00	3	44.63	44.90	-3	2,024	-0.15%
2020/03/23	2	38.95	4	40.61	41.00	-2	2,014	-0.10%
2020/03/20	3	39.62	10	40.31	41.00	-7	2,006	-0.35%
2020/03/19	10	38.02	4	39.39	37.30	6	1,996	0.30%
2020/03/18	9	46.08	3	42.95	41.40	6	1,975	0.30%
2020/03/17	3	46.93	2	48.05	45.95	1	1,959	0.05%
2020/03/16	4	49.39	7	50.99	48.10	-3	1,947	-0.15%
2020/03/13	13	47.57	7.3	49.12	48.05	5.7	1,926	0.30%
2020/03/12	7	53.46	14	53.89	52.70	-7	1,899	-0.37%
2020/03/11	3	60.83	1	59.00	58.50	2	1,874	0.11%
2020/03/10	7	59.73	12	62.03	63.00	-5	1,864	-0.27%
2020/03/09	9	68.36	21	65.00	64.60	-12	1,823	-0.66%
2020/03/06	1	70.50	3	70.63	70.00	-2	1,819	-0.11%
2020/03/05	0	0.00	2	67.60	70.50	-2	1,832	-0.11%
2020/03/04	12	65.37	8	65.66	66.40	4	1,831	0.22%
2020/03/03	0	0.00	1	69.50	68.00	-1	1,867	-0.05%
2020/03/02	8	69.88	3	69.33	68.40	5	1,895	0.26%
2020/02/27	10	73.30	0	0.00	72.60	10	1,930	0.52%
2020/02/26	5	77.90	1	77.80	77.10	4	1,947	0.21%
2020/02/25	0	0.00	1	77.90	77.60	-1	2,017	-0.05%
2020/02/24	3	79.07	4	78.75	78.40	-1	2,097	-0.05%
2020/02/21	1	77.10	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.10	1	77.10	77.00	0	2,116	0.00%
2020/02/18	2	77.45	2	76.95	77.30	0	2,117	0.00%
2020/02/17	1	78.20	2	78.45	78.10	-1	2,110	-0.05%
2020/02/14	4	78.40	0	0.00	77.60	4	2,097	0.19%
2020/02/13	1	77.30	0	0.00	76.80	1	2,094	0.05%
2020/02/11	1	78.50	2	78.35	78.20	-1	2,115	-0.05%
2020/02/10	4	77.10	1	77.10	77.70	3	2,181	0.14%
2020/02/07	3	78.47	3	78.13	77.40	0	2,188	0.00%
2020/02/06	0	0.00	1	77.20	77.20	-1	2,159	-0.05%
2020/02/05	5	78.04	2	79.30	76.40	3	2,188	0.14%
2020/02/04	2	78.60	3	78.17	78.80	-1	2,240	-0.04%
2020/02/03	16	79.69	9	79.80	78.30	7	2,212	0.32%
2020/01/31	5	86.86	3	86.63	86.90	2	2,179	0.09%
2020/01/30	5	89.16	7	88.81	85.20	-2	2,176	-0.09%
2020/01/20	9	88.34	7	89.17	87.70	2	2,108	0.09%
2020/01/17	0	0.00	2	88.50	88.00	-2	2,097	-0.10%
2020/01/16	0	0.00	4	87.85	87.60	-4	2,077	-0.19%
2020/01/15	4	87.80	11	88.33	86.90	-7	2,063	-0.34%
2020/01/14	0	0.00	2	86.00	86.50	-2	2,016	-0.10%
2020/01/13	2	85.20	0	0.00	85.30	2	2,009	0.10%
2020/01/10	7	86.34	10	86.99	86.10	-3	1,998	-0.15%
2020/01/09	1	85.30	6	87.00	85.60	-5	1,971	-0.25%
2020/01/08	5	84.70	1	84.10	84.00	4	1,953	0.20%
2020/01/07	19	86.80	14	87.90	85.70	5	1,947	0.26%
2020/01/06	5	85.60	4	85.78	85.50	1	1,911	0.05%
2020/01/03	12	87.08	11	85.73	85.50	1	1,910	0.05%
2020/01/02	47	89.68	46	90.09	88.20	1	1,907	0.05%
2019/12/31	7	85.19	15	87.81	88.70	-8	1,752	-0.46%
2019/12/30	6	81.17	2	81.20	81.50	4	1,571	0.25%
2019/12/27	2	80.75	5	79.98	79.60	-3	1,564	-0.19%
2019/12/26	2	78.85	3	79.17	79.50	-1	1,620	-0.06%
2019/12/25	7	79.03	13	78.05	78.90	-6	1,626	-0.37%
2019/12/24	1	75.10	1	75.40	75.10	0	1,613	0.00%
2019/12/23	3	75.10	3	75.87	75.00	0	1,678	0.00%
2019/12/20	1	75.50	0	0.00	75.70	1	1,905	0.05%
2019/12/19	7	75.46	2	74.80	74.80	5	2,050	0.24%
2019/12/18	0	0.00	1	76.60	76.60	-1	2,056	-0.05%
2019/12/17	3	76.77	0	0.00	76.70	3	2,098	0.14%
2019/12/13	3	77.10	2	77.00	76.90	1	2,161	0.05%
2019/12/12	1	78.30	5	77.74	77.80	-4	2,185	-0.18%
2019/12/11	4	77.15	0	0.00	77.00	4	2,225	0.18%
2019/12/10	3	78.07	0	0.00	77.90	3	2,283	0.13%
2019/12/09	1	78.90	1	78.90	78.90	0	2,324	0.00%
2019/12/06	3	78.27	0	0.00	78.00	3	2,413	0.12%
2019/12/05	0	0.00	2	77.50	78.10	-2	2,460	-0.08%
2019/12/04	3	77.00	2	77.40	76.90	1	2,658	0.04%
2019/12/03	3	78.17	1	79.10	78.00	2	2,713	0.07%
2019/12/02	4	78.20	4	78.30	78.50	0	2,804	0.00%
2019/11/29	16	81.51	3	82.63	80.80	13	2,945	0.44%
2019/11/28	10	83.90	1	81.60	81.60	9	3,000	0.30%
2019/11/27	9	87.40	9	87.36	87.50	0	2,998	0.00%
2019/11/26	3	89.03	8	88.81	89.50	-5	3,025	-0.17%
2019/11/25	9	86.08	16	86.78	87.50	-7	3,162	-0.22%
2019/11/22	14	86.39	12	87.52	85.90	2	3,211	0.06%
2019/11/21	8	85.21	11	84.25	84.80	-3	3,239	-0.09%
2019/11/20	1	79.00	5	80.22	80.80	-4	3,171	-0.13%
2019/11/19	2	80.35	2	79.50	79.80	0	3,242	0.00%
2019/11/15	1	76.20	3	77.07	76.50	-2	3,310	-0.06%
2019/11/14	1	76.60	0	0.00	76.40	1	3,312	0.03%
2019/11/12	1	77.40	1	77.70	77.50	0	3,313	0.00%
2019/11/11	2	78.40	1	79.20	77.10	1	3,314	0.03%
2019/11/08	1	79.10	0	0.00	80.30	1	3,305	0.03%
2019/11/07	4	81.95	4	84.05	80.60	0	3,298	0.00%
2019/11/06	3	80.37	1	81.30	79.10	2	3,221	0.06%
2019/11/05	1	80.90	1	81.60	81.00	0	3,214	0.00%
2019/11/04	1	81.20	2	81.80	81.60	-1	3,213	-0.03%
2019/11/01	4	81.05	5	81.02	82.90	-1	3,177	-0.03%
2019/10/30	1	74.90	1	75.20	75.00	0	3,103	0.00%
2019/10/29	3	73.77	1	75.60	74.20	2	3,098	0.06%
2019/10/28	3	76.70	0	0.00	74.90	3	3,091	0.10%
2019/10/25	3	78.63	3	78.80	78.10	0	3,069	0.00%
2019/10/24	1	80.00	0	0.00	80.70	1	3,064	0.03%
2019/10/23	1	80.10	0	0.00	80.10	1	3,069	0.03%
2019/10/21	1	81.30	0	0.00	81.70	1	3,115	0.03%
2019/10/17	1	82.30	1	83.00	82.80	0	3,127	0.00%
2019/10/15	2	80.45	1	80.10	80.40	1	3,152	0.03%
2019/10/14	0	0.00	1	81.40	79.60	-1	3,145	-0.03%
2019/10/09	2	81.60	2	82.60	81.70	0	3,129	0.00%
2019/10/08	8	82.98	5	83.74	81.60	3	3,119	0.10%
2019/10/07	17	85.25	12	83.84	84.70	5	3,105	0.16%
2019/10/04	2	87.15	3	87.17	87.40	-1	3,075	-0.03%
2019/10/03	4	87.35	1	88.00	87.20	3	3,092	0.10%
2019/10/02	19	89.15	16	89.56	88.30	3	3,082	0.10%
2019/10/01	2	86.80	12	87.12	87.20	-10	3,030	-0.33%
2019/09/27	8	89.33	3	90.93	88.50	5	3,015	0.17%
2019/09/26	10	91.20	4	92.75	90.50	6	2,980	0.20%
2019/09/25	40	95.61	30	93.81	92.50	10	2,945	0.34%
2019/09/24	10	93.67	17	93.55	96.90	-7	2,738	-0.26%
2019/09/20	7	89.06	2	88.30	88.00	5	2,614	0.19%
2019/09/19	4	88.10	4	87.85	89.00	0	2,617	0.00%
2019/09/18	8	87.05	4	87.05	86.00	4	2,597	0.15%
2019/09/17	2	86.20	6	86.92	87.30	-4	2,560	-0.16%
2019/09/16	8	85.99	7	86.13	85.50	1	2,543	0.04%
2019/09/12	6	89.42	5	90.36	88.50	1	2,504	0.04%
2019/09/11	6	87.98	8	88.39	89.80	-2	2,466	-0.08%
2019/09/10	16	88.85	23	89.12	88.00	-7	2,477	-0.28%
2019/09/09	7	89.67	4	89.80	89.30	3	2,398	0.13%
2019/09/06	25	93.72	17	94.90	90.00	8	2,350	0.34%
2019/09/05	4	90.60	14	89.57	92.00	-10	2,237	-0.45%
2019/09/04	8	87.73	13	88.05	91.00	-5	2,219	-0.23%
2019/09/03	26	90.74	61	90.44	90.00	-35	2,223	-1.57%
2019/09/02	36	86.74	17	85.88	88.10	19	2,108	0.90%
2019/08/30	16	79.89	11	79.78	80.10	5	2,061	0.24%
2019/08/29	26	79.52	8	79.30	79.80	18	2,015	0.89%
2019/08/28	30	78.63	27	79.28	78.10	3	1,995	0.15%
2019/08/27	7	71.14	7	73.24	75.40	0	1,822	0.00%
2019/08/26	4	65.73	5	67.86	68.60	-1	1,852	-0.05%
2019/08/23	0	0.00	1	64.10	63.50	-1	1,802	-0.06%
2019/08/22	9	64.03	7	63.61	63.70	2	1,842	0.11%
2019/08/21	1	60.00	15	62.78	62.80	-14	1,801	-0.78%
2019/08/20	2	57.15	7	57.21	57.10	-5	1,740	-0.29%
2019/08/19	8	56.30	0	0.00	56.50	8	1,747	0.46%
2019/08/15	6	54.58	1	54.20	54.60	5	1,795	0.28%
2019/08/13	3	56.57	1	57.20	56.10	2	1,825	0.11%
2019/08/12	2	57.00	2	57.50	57.20	0	1,865	0.00%
2019/08/07	6	56.57	6	56.10	55.60	0	1,963	0.00%
2019/08/06	2	56.40	2	55.40	55.40	0	2,027	0.00%
2019/08/05	6	55.43	6	55.25	54.90	0	2,042	0.00%
2019/08/02	2	54.80	1	54.80	55.20	1	2,147	0.05%
2019/07/31	1	53.00	1	53.50	53.80	0	2,439	0.00%
2019/07/30	6	54.72	6	53.50	53.50	0	2,493	0.00%
2019/07/26	2	54.50	0	0.00	54.50	2	2,484	0.08%
2019/07/24	6	55.45	4	55.10	55.10	2	2,471	0.08%
2019/07/23	4	57.33	4	57.08	56.30	0	2,461	0.00%
2019/07/22	0	0.00	1	59.20	59.40	-1	2,433	-0.04%
2019/07/19	4	58.53	5	58.42	58.50	-1	2,429	-0.04%
2019/07/18	1	60.00	3	59.37	58.20	-2	2,422	-0.08%
2019/07/12	1	64.00	4	63.60	63.50	-3	2,404	-0.12%
2019/07/11	1	63.80	2	63.95	63.60	-1	2,411	-0.04%
2019/07/10	2	64.45	2	64.60	64.50	0	2,424	0.00%
2019/07/09	2	64.00	1	65.20	64.60	1	2,426	0.04%
2019/07/08	2	64.10	2	63.50	63.30	0	2,421	0.00%
2019/07/05	8	63.40	5	63.50	63.30	3	2,430	0.12%
2019/07/03	1	64.00	4	63.30	63.40	-3	2,469	-0.12%
2019/07/02	0	0.00	1	64.00	63.80	-1	2,476	-0.04%
2019/07/01	0	0.00	5	62.10	63.50	-5	2,469	-0.20%
2019/06/28	6	62.25	5	61.50	61.60	1	2,456	0.04%
2019/06/27	12	63.21	9	62.41	62.00	3	2,459	0.12%
2019/06/26	5	61.62	6	62.70	63.20	-1	2,436	-0.04%
2019/06/25	8	60.53	2	60.45	60.40	6	2,415	0.25%
2019/06/21	3	59.83	3	60.13	60.20	0	2,505	0.00%
2019/06/20	4	61.40	4	61.13	60.90	0	2,493	0.00%
2019/06/19	7	60.76	3	61.30	61.20	4	2,499	0.16%
2019/06/18	12	61.17	13.1	61.02	60.10	-1.1	2,496	-0.04%
2019/06/17	3	59.53	3	59.70	60.10	0	2,446	0.00%
2019/06/14	1	59.70	0	59.90	59.70	1	2,436	0.04%
2019/06/13	12	61.53	16	61.22	60.30	-4	2,426	-0.16%
2019/06/12	7	59.23	8	59.99	60.80	-1	2,370	-0.04%
2019/06/11	25	59.51	23	59.50	58.40	2	2,334	0.09%
2019/06/10	7	59.66	10	59.30	59.80	-3	2,272	-0.13%
2019/06/06	6	57.67	10	58.13	59.00	-4	2,229	-0.18%
2019/06/05	4	58.13	4	57.50	57.70	0	2,219	0.00%
2019/06/04	6	57.27	9	57.23	57.60	-3	2,228	-0.13%
2019/06/03	8	56.21	7	56.47	55.60	1	2,208	0.05%
2019/05/31	27	58.49	29	57.43	56.80	-2	2,215	-0.09%
2019/05/30	14	57.01	10	57.94	58.90	4	2,160	0.19%
2019/05/29	14.1	56.89	23	57.40	56.80	-9	2,146	-0.42%
2019/05/28	13	56.58	8	56.23	56.30	5	2,125	0.24%
2019/05/27	4	54.63	8	54.59	57.20	-4	2,102	-0.19%
2019/05/24	3	52.93	2	52.60	52.80	1	2,063	0.05%
2019/05/23	23	51.66	26	51.68	51.90	-3	2,045	-0.15%
2019/05/22	12	54.48	10	53.83	52.90	2	2,017	0.10%
2019/05/21	5	53.48	5	54.18	53.80	0	1,992	0.00%
2019/05/20	12	54.52	12	53.83	54.20	0	1,976	0.00%
2019/05/17	23	54.99	26	55.22	55.10	-3	1,947	-0.15%
2019/05/16	15	56.12	21	55.89	54.30	-6	1,901	-0.32%
2019/05/15	22	55.91	21	56.33	55.90	1	1,824	0.05%
2019/05/14	27	54.86	26	55.16	57.00	1	1,782	0.06%
2019/05/13	8	54.23	9	54.17	53.50	-1	1,710	-0.06%
2019/05/10	36	54.76	44	55.33	55.00	-8	1,684	-0.48%
2019/05/09	47	56.63	44	56.50	54.50	3	1,567	0.19%
2019/05/08	31	54.05	39	55.28	57.10	-8	1,391	-0.57%
2019/05/07	17	52.96	12	53.03	52.00	5	1,264	0.40%
2019/05/06	5	48.86	4	48.10	50.50	1	1,213	0.08%
2019/05/03	9	49.24	8	48.74	48.95	1	1,206	0.08%
2019/05/02	6	48.21	6	48.61	49.00	0	1,203	0.00%
2019/04/30	5	46.62	6	46.81	47.35	-1	1,199	-0.08%
2019/04/29	6	46.91	4	46.56	46.25	2	1,201	0.17%
2019/04/26	1	49.30	6	49.10	48.95	-5	1,205	-0.41%
2019/04/25	3	49.45	4	49.80	49.90	-1	1,213	-0.08%
2019/04/24	1	49.50	2	49.75	49.65	-1	1,226	-0.08%
2019/04/23	16	50.48	16	50.09	49.85	0	1,223	0.00%
2019/04/22	2	49.25	7	49.06	48.80	-5	1,194	-0.42%
2019/04/19	4	49.09	5	49.18	49.10	-1	1,189	-0.08%
2019/04/18	2	49.30	0	0.00	48.85	2	1,180	0.17%
2019/04/17	5	50.80	8	50.58	50.60	-3	1,163	-0.26%
2019/04/16	10	49.79	7	50.76	51.50	3	1,150	0.26%
2019/04/15	7	50.79	16	49.14	48.80	-9	1,115	-0.81%
2019/04/12	10	51.55	8	50.96	50.10	2	1,100	0.18%
2019/04/11	11	50.54	4	49.85	50.30	7	1,076	0.65%
2019/04/10	18	50.79	10	50.57	50.00	8	1,055	0.76%
2019/04/09	0	0.00	6	48.86	49.25	-6	1,004	-0.60%
2019/04/08	10	49.09	13	48.60	48.30	-3	983	-0.31%
2019/04/03	3	46.13	2	46.85	47.40	1	959	0.10%
2019/04/02	2	45.55	2	45.80	45.80	0	937	0.00%
2019/04/01	10	46.70	13	45.86	46.05	-3	930	-0.32%
2019/03/29	17	45.48	22	45.62	46.20	-5	922	-0.54%
2019/03/28	7	46.04	7	45.00	44.60	0	911	0.00%
2019/03/27	23	46.07	11	47.01	45.60	12	890	1.35%
2019/03/26	0	0.00	3	43.33	44.10	-3	811	-0.37%
2019/03/25	2	41.60	5	42.01	42.25	-3	784	-0.38%
2019/03/22	12	43.63	7	42.79	42.55	5	779	0.64%
2019/03/21	5	42.90	9	43.25	43.05	-4	761	-0.53%
2019/03/20	1	41.30	1	41.80	41.45	0	735	0.00%
2019/03/19	2	41.73	10	42.23	41.65	-8	727	-1.10%
2019/03/18	3	42.57	2	42.53	42.40	1	719	0.14%
2019/03/15	25	43.55	17	43.39	43.25	8	708	1.13%
2019/03/14	2	41.83	8	41.78	42.90	-6	662	-0.91%
2019/03/13	9	42.38	3	42.05	42.00	6	658	0.91%
2019/03/12	1	41.00	2	41.05	41.05	-1	613	-0.16%
2019/03/11	12	42.34	13	41.44	41.15	-1	607	-0.16%
2019/03/08	6	42.78	8	42.79	42.40	-2	594	-0.34%
2019/03/07	16	43.88	13	43.01	42.60	3	563	0.53%
2019/03/06	11	43.25	10	42.99	43.40	1	538	0.19%
2019/03/05	8	43.80	9	42.80	41.90	-1	511	-0.20%
2019/03/04	2	41.50	4	42.58	43.85	-2	454	-0.44%
2019/02/27	17	40.06	16	40.35	39.90	1	411	0.24%
2019/02/26	8	38.39	2	39.95	39.05	6	371	1.62%
2019/02/21	2	38.30	0	0.00	38.25	2	366	0.55%
2019/02/15	3	37.37	2	36.75	36.75	1	368	0.27%
2019/02/13	1	37.10	1	37.15	37.15	0	379	0.00%
2019/02/12	2	36.85	2	36.90	36.90	0	385	0.00%
2019/01/29	2	38.30	5	37.99	37.90	-3	405	-0.74%
2019/01/28	2	38.60	3	38.58	38.55	-1	409	-0.24%
2019/01/25	8	39.29	4	38.78	38.75	4	418	0.96%
2019/01/24	2	38.90	2	38.50	38.50	0	423	0.00%
2019/01/23	3	38.55	5	38.99	39.20	-2	437	-0.46%
2019/01/22	2	38.60	2	38.20	38.20	0	475	0.00%
2019/01/21	3	39.68	6	39.37	38.90	-3	492	-0.61%
2019/01/18	10	39.52	8	40.00	39.65	2	499	0.40%
2019/01/17	9	39.55	1	38.95	38.95	8	496	1.61%
2019/01/16	11	38.41	3	38.93	39.00	8	500	1.60%
2019/01/08	1	36.60	0	0.00	36.80	1	662	0.15%
2019/01/02	0	0.00	1	37.10	36.85	-1	928	-0.11%
2018/12/27	6	36.39	0	0.00	36.35	6	1,001	0.60%
2018/12/26	1	36.40	1	36.65	36.30	0	1,015	0.00%
2018/11/23	3	39.43	0	0.00	39.25	3	1,564	0.19%
2018/11/22	2	41.05	2	41.90	40.55	0	1,558	0.00%
2018/11/16	1	40.30	2	39.60	39.50	-1	1,535	-0.07%
2018/11/09	1	38.55	0	0.00	38.35	1	1,510	0.07%
2018/11/07	0	0.00	1	40.20	40.35	-1	1,492	-0.07%
2018/11/05	0	0.00	2	38.75	38.55	-2	1,472	-0.14%
2018/11/02	13	37.87	2	38.05	37.60	11	1,465	0.75%
2018/11/01	1	36.90	1	37.50	37.05	0	1,453	0.00%
2018/10/31	1	36.80	0	0.00	36.90	1	1,438	0.07%
2018/10/30	2	34.63	2	34.50	34.00	0	1,416	0.00%
2018/10/29	4	38.89	3	38.55	37.35	1	1,376	0.07%
2018/10/26	3	40.82	3	40.62	40.65	0	1,355	0.00%
2018/10/24	1	42.60	1	42.40	42.00	0	1,322	0.00%
2018/10/23	14	43.21	10	43.10	41.75	4	1,306	0.31%
2018/10/22	3	45.78	3	45.70	45.55	0	1,265	0.00%
2018/10/19	2	44.98	1	45.00	46.15	1	1,247	0.08%
2018/10/18	8	44.96	8	44.52	45.10	0	1,219	0.00%
2018/10/17	10	44.81	12	45.01	45.15	-2	1,195	-0.17%
2018/10/16	13	45.31	9	45.15	45.35	4	1,150	0.35%
2018/10/15	2	47.55	8	47.06	47.00	-6	1,114	-0.54%
2018/10/12	14	47.47	9	47.49	46.40	5	1,083	0.46%
2018/10/11	6	49.67	14	49.32	49.35	-8	1,027	-0.78%
2018/10/09	3	50.87	4	51.25	52.10	-1	971	-0.10%
2018/10/08	3	48.82	13	47.97	49.00	-10	835	-1.20%
2018/10/05	3	45.68	9	45.41	45.60	-6	784	-0.77%
2018/10/04	6	45.73	10	45.59	45.60	-4	763	-0.52%
2018/10/03	2	46.23	0	0.00	44.50	2	743	0.27%
2018/10/02	3	48.17	0	0.00	47.70	3	714	0.42%
2018/10/01	1	48.90	0	0.00	48.60	1	705	0.14%
2018/09/28	2	48.53	0	0.00	48.00	2	685	0.29%
2018/09/27	10	48.29	10	48.52	47.30	0	653	0.00%
2018/09/21	22	46.00	21	46.41	45.60	1	510	0.20%
2018/09/20	9	45.08	2	45.70	45.85	7	427	1.64%
2018/09/19	0	0.00	21	45.02	45.35	-21	392	-5.35%
2018/09/18	2	44.40	9	44.80	45.00	-7	350	-2.00%
2018/09/17	11	44.45	1	44.00	44.50	10	293	3.41%
2018/09/14	0	0.00	1	40.70	41.00	-1	175	-0.57%
2018/09/11	0	0.00	1	34.60	35.50	-1	134	-0.74%
2018/09/06	0	0.00	3	36.85	37.30	-3	141	-2.13%
2018/08/31	3	37.20	3	37.53	37.55	0	157	0.00%
2018/08/03	0	0.00	2	35.20	34.85	-2	393	-0.51%
2018/08/01	0	0.00	3	35.50	35.60	-3	395	-0.76%
2018/07/18	0	0.00	2	35.50	35.50	-2	412	-0.48%
2018/07/17	0	0.00	1	35.65	35.35	-1	414	-0.24%
2018/07/13	1	36.00	6	35.70	35.40	-5	416	-1.20%
2018/06/29	0	0.00	1	37.40	37.40	-1	445	-0.22%
2018/06/25	0	0.00	2	37.00	37.15	-2	458	-0.44%
2018/06/21	0	0.00	1	38.20	37.70	-1	456	-0.22%
2018/06/14	1	39.30	0	0.00	39.40	1	445	0.22%
2018/06/07	0	0.00	5	40.20	40.00	-5	422	-1.18%
2018/06/06	1	40.00	0	0.00	40.15	1	419	0.24%
2018/06/04	2	39.95	1	40.15	40.05	1	408	0.24%
2018/06/01	3	39.85	0	0.00	39.60	3	404	0.74%
2018/05/31	1	40.10	1	39.50	39.50	0	402	0.00%
2018/05/30	4	39.30	0	0.00	39.25	4	395	1.01%
2018/05/25	5	42.00	5	41.60	40.50	0	367	0.00%
2018/05/22	4	41.14	0	0.00	39.90	4	324	1.23%
2018/05/21	4	40.36	1	40.10	40.15	3	312	0.96%
2018/05/18	7	43.01	0	0.00	40.60	7	302	2.32%
2018/05/17	2	39.60	1	42.55	42.65	1	249	0.40%
2018/05/16	1	39.30	0	0.00	38.80	1	186	0.54%
2018/05/10	0	0.00	2	39.00	38.90	-2	199	-1.00%
2018/04/25	1	37.10	0	0.00	37.25	1	245	0.41%
2018/04/11	2	38.50	0	0.00	38.50	2	307	0.65%
2018/04/09	1	39.20	1	38.15	38.15	0	359	0.00%
2018/03/20	0	0.00	1	35.65	35.70	-1	347	-0.29%
2018/03/12	2	35.90	2	35.75	35.70	0	347	0.00%
2018/03/01	1	35.60	0	0.00	35.45	1	371	0.27%
2018/02/21	0	0.00	2	34.50	35.00	-2	378	-0.53%
2018/02/12	0	0.00	1	34.35	34.00	-1	378	-0.26%
2018/02/09	2	33.58	0	0.00	34.10	2	376	0.53%
2018/02/08	1	35.80	0	0.00	35.80	1	372	0.27%
2018/02/06	1	38.00	0	0.00	35.05	1	370	0.27%
2018/02/05	0	0.00	2	38.00	38.90	-2	371	-0.54%
2018/02/01	0	0.00	1	40.00	39.90	-1	392	-0.25%
2018/01/30	0	0.00	1	40.70	40.40	-1	409	-0.24%
2018/01/29	1	41.90	0	0.00	40.85	1	405	0.25%
2018/01/25	3	41.82	0	0.00	40.90	3	391	0.77%
2018/01/22	4	42.99	0	0.00	43.00	4	373	1.07%
2018/01/19	1	43.15	1	42.40	42.55	0	367	0.00%
2018/01/18	6	42.85	5	43.75	43.00	1	360	0.28%
2018/01/17	1	41.40	0	0.00	41.50	1	320	0.31%
2018/01/16	0	0.00	2	41.50	41.30	-2	319	-0.63%
2018/01/12	2	41.35	5	41.20	41.40	-3	313	-0.96%
2018/01/10	8	41.51	0	0.00	41.20	8	312	2.56%
2018/01/08	0	0.00	1	42.50	42.30	-1	304	-0.33%
2018/01/04	0	0.00	1	42.15	42.15	-1	295	-0.34%
2018/01/03	2	43.30	2	43.18	42.70	0	289	0.00%
2018/01/02	3	40.55	4	40.80	42.00	-1	240	-0.41%