加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,085張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/287.1155.919155.72155.00-1.96,879-0.03%
2024/05/275.1153.5110153.45154.00-4.96,807-0.07%
2024/05/243.5150.731152.00150.502.56,7620.04%
2024/05/2311.3151.524.1151.75150.507.26,7270.11%
2024/05/223.1154.706156.00154.50-2.96,588-0.04%
2024/05/210.1156.005155.40155.00-4.96,500-0.08%
2024/05/203.1157.318.1156.50156.00-56,477-0.08%
2024/05/173.1152.5217.3152.54152.50-14.26,351-0.22%
2024/05/168.1153.0712.3153.24153.00-4.26,334-0.07%
2024/05/156.5153.632152.50153.004.56,3220.07%
2024/05/148.4152.611154.50153.007.46,2310.12%
2024/05/133.2156.869157.28157.00-5.86,032-0.10%
2024/05/108.7151.7000.00153.008.75,8750.15%
2024/05/0923.6152.432151.50150.0021.65,6450.38%
2024/05/0849.5153.363.4154.27152.0046.25,2800.87%
2024/05/0716.7168.3900.00168.0016.74,7290.35%
2024/05/060173.252173.25173.00-24,566-0.04%
2024/05/033172.5000.00172.0034,5670.07%
2024/05/020171.0000.00170.5004,5670.00%
2024/04/301173.501173.50172.5004,5520.00%
2024/04/290.1172.435.2171.48174.00-5.14,524-0.11%
2024/04/264.8168.471167.50168.003.84,4200.08%
2024/04/250172.001171.50171.00-14,368-0.02%
2024/04/240.3172.1000.00173.500.34,4050.01%
2024/04/232172.501174.00173.0014,4330.02%
2024/04/221169.562.2172.41172.50-1.24,423-0.03%
2024/04/194.6168.571168.50168.003.64,3780.08%
2024/04/181172.9800.00172.0014,2680.02%
2024/04/171.5170.2500.00170.501.54,2220.04%
2024/04/164.2170.1824170.42170.00-19.84,189-0.47%
2024/04/153.1173.0320173.50173.00-16.94,151-0.41%
2024/04/122.1174.551174.50174.501.14,1810.03%
2024/04/112.2175.835176.50175.50-2.84,179-0.07%
2024/04/108.1179.815179.60178.503.14,1990.07%
2024/04/092178.744178.00178.50-24,171-0.05%
2024/04/081.1176.482.1176.98176.00-1.14,131-0.03%
2024/04/030.7175.211176.00175.50-0.34,138-0.01%
2024/04/022.2176.001177.00176.001.24,0790.03%
2024/04/010175.006175.08175.50-64,059-0.15%
2024/03/292.2172.0400.00172.002.24,0230.05%
2024/03/280.2172.910174.50171.500.24,0110.01%
2024/03/262.4171.7300.00172.002.44,0300.06%
2024/03/2500.002.1173.50174.00-2.14,002-0.05%
2024/03/228.6171.8237171.47171.50-28.44,014-0.71%
2024/03/2100.006.1175.67176.50-6.14,008-0.15%
2024/03/206.1172.340.1172.65172.006.14,1040.15%
2024/03/193173.001.1173.03172.5024,1190.05%
2024/03/181174.000.1175.92174.000.94,1470.02%
2024/03/151.1175.520.4176.50177.000.74,1560.02%
2024/03/1400.005178.30179.00-54,126-0.12%
2024/03/130.2175.213.6176.08176.00-3.44,086-0.08%
2024/03/126174.501174.50176.0054,0700.12%
2024/03/1100.000.1173.54174.50-0.14,0480.00%
2024/03/081.1173.331.1172.00172.5004,0680.00%
2024/03/070.1174.127.1173.51175.00-74,034-0.17%
2024/03/061175.000.1175.50175.000.94,0260.02%
2024/03/052.8173.5200.00173.502.84,0630.07%
2024/03/044173.380.5174.00174.003.54,0520.09%
2024/03/010.3173.500.1173.50174.000.14,0980.00%
2024/02/292.2172.5112174.08174.50-9.94,116-0.24%
2024/02/270.2173.1500.00172.000.24,0890.00%
2024/02/267.2173.4400.00173.007.24,0480.18%
2024/02/230.3176.851176.48176.00-0.74,012-0.02%
2024/02/220.1176.000175.50176.0004,0450.00%
2024/02/2115176.576177.00176.0094,0320.22%
2024/02/202.1176.243176.17177.50-14,025-0.02%
2024/02/190.1173.832173.50174.00-1.94,043-0.05%
2024/02/164.7170.430.3169.50171.004.44,0540.11%
2024/02/158.7170.642170.50170.006.73,9330.17%
2024/02/054171.872174.00174.0023,8570.05%
2024/02/023.2174.3700.00174.503.23,8630.08%
2024/02/013.3174.9800.00175.003.33,8090.09%
2024/01/313.4174.0600.00174.003.43,7720.09%
2024/01/3010.6174.8510174.50174.000.63,7640.02%
2024/01/290179.5000.00179.0003,6580.00%
2024/01/260.1178.9500.00177.500.13,6500.00%
2024/01/250180.0000.00179.5003,6300.00%
2024/01/248.6179.030179.50178.008.63,6100.24%
2024/01/234.1180.2600.00181.004.13,5930.11%
2024/01/221.3180.942179.00180.00-0.83,610-0.02%
2024/01/191179.5000.00179.5013,6810.03%
2024/01/187.5177.4300.00177.007.53,6630.20%
2024/01/1712.6179.422179.75178.5010.63,6260.29%
2024/01/160.3181.9300.00182.000.33,5870.01%
2024/01/156184.0000.00184.0063,6090.17%
2024/01/120.1185.0000.00184.500.13,6740.00%
2024/01/112185.502184.50186.0003,6780.00%
2024/01/1011183.9100.00183.00113,6970.30%
2024/01/0912.7185.5000.00182.5012.73,6810.35%
2024/01/083.3186.590.5190.50186.002.83,6570.08%
2024/01/050.7193.510.1190.50190.000.63,6280.02%
2024/01/042194.502.6194.61195.50-0.63,629-0.02%
2024/01/031.7191.771191.00192.000.73,6570.02%
2024/01/021.3190.871194.00194.000.33,6130.01%
2023/12/290.1191.712.1192.48193.00-23,570-0.06%
2023/12/2810188.5000.00189.50103,5630.28%
2023/12/270.3190.540.3191.00190.5003,5460.00%
2023/12/260189.500.2189.83189.00-0.13,5510.00%
2023/12/250187.0000.00186.5003,5710.00%
2023/12/222.1186.0200.00186.502.13,6130.06%
2023/12/211.3186.822186.25187.50-0.83,597-0.02%
2023/12/201.7186.7700.00185.001.73,5720.05%
2023/12/1920.3186.252186.00186.5018.33,5640.51%
2023/12/1841.4190.561.4189.45186.50403,5781.12%
2023/12/151.4183.918.7185.82187.50-7.43,526-0.21%
2023/12/143176.843178.17179.5003,3970.00%
2023/12/134.5176.490.2177.96175.504.33,3590.13%
2023/12/126.1179.582179.50179.004.13,3570.12%
2023/12/112.1178.290.1178.87178.5023,3420.06%
2023/12/080.2181.500.1182.50181.000.13,3010.00%
2023/12/070.2179.701179.00179.00-0.83,268-0.02%
2023/12/060.1181.710.6181.82180.00-0.53,262-0.01%
2023/12/052180.2500.00181.0023,3080.06%
2023/12/041.2182.1000.00181.501.23,3100.04%
2023/12/013.3183.4300.00182.503.33,2900.10%
2023/11/301.1185.000.2185.50186.000.93,2610.03%
2023/11/290184.5000.00183.0003,1790.00%
2023/11/280.1184.250.2185.50185.0003,1830.00%
2023/11/271.8185.711.1184.18183.500.73,1650.02%
2023/11/2400.001.1184.00184.50-1.13,137-0.04%
2023/11/221.3181.770.1181.50182.501.33,1770.04%
2023/11/213.2180.411.1179.59181.002.13,1710.07%
2023/11/201.2177.080.3177.65178.000.93,1220.03%
2023/11/172177.501178.50177.5013,1410.03%
2023/11/163175.171176.50176.5023,1040.06%
2023/11/151.1173.580.2174.50175.000.93,0830.03%
2023/11/142.1173.5200.00173.002.13,0770.07%
2023/11/132.1174.9500.00172.502.13,1670.07%
2023/11/105.8173.8100.00173.505.83,2470.18%
2023/11/090.1178.5000.00178.000.13,3590.00%
2023/11/084.4180.2500.00179.004.43,5210.12%
2023/11/071181.500.1181.50182.0013,5280.03%
2023/11/060181.241.1181.98181.00-13,532-0.03%
2023/11/0200.001.1177.98176.50-1.13,619-0.03%
2023/11/010174.5000.00173.5003,7150.00%
2023/10/310.1175.0000.00175.500.13,8150.00%
2023/10/300.1177.0000.00177.500.13,8490.00%
2023/10/2700.005178.90179.00-53,876-0.13%
2023/10/261.2172.931171.50171.500.23,8890.00%
2023/10/251174.0000.00173.5013,9050.03%
2023/10/242.3170.8700.00171.002.33,9600.06%
2023/10/232.7172.081173.00172.001.73,9730.04%
2023/10/202.4174.2000.00174.002.43,9540.06%
2023/10/191.1177.5800.00179.001.13,9050.03%
2023/10/181.2178.740179.50179.001.23,9370.03%
2023/10/170.1183.2100.00181.000.13,9640.00%
2023/10/162182.5000.00182.5023,9970.05%
2023/10/130183.5000.00183.0004,0350.00%
2023/10/123180.5100.00183.5034,0630.07%
2023/10/111.6183.011.1184.00183.500.54,1170.01%
2023/10/0600.001.4179.64178.00-1.44,069-0.03%
2023/10/052.4178.6300.00177.502.44,0990.06%
2023/10/040.3176.990176.50177.000.34,1000.01%
2023/10/030.5180.1900.00179.000.54,0700.01%
2023/10/020181.000.2182.00181.00-0.14,1100.00%
2023/09/280.3182.9700.00181.000.34,1520.01%
2023/09/270.1183.0500.00184.000.14,1400.00%
2023/09/260180.7500.00180.0004,1550.00%
2023/09/2500.003181.83181.50-34,143-0.07%
2023/09/222176.2700.00177.5024,1530.05%
2023/09/215.7176.1700.00175.505.74,1560.14%
2023/09/200.2180.973180.50180.00-2.84,115-0.07%
2023/09/190183.002183.75184.00-24,103-0.05%
2023/09/180.1183.250.1183.50183.00-0.14,0940.00%
2023/09/150.7183.368182.75182.50-7.34,139-0.18%
2023/09/140.1179.0400.00180.000.14,0860.00%
2023/09/120.1174.0000.00176.000.14,1020.00%
2023/09/110175.421174.00175.00-14,117-0.02%
2023/09/082.4171.441.2172.57172.501.24,1230.03%
2023/09/074175.291177.01174.502.94,1800.07%
2023/09/061.3178.6200.00179.501.34,1570.03%
2023/09/051.1179.120.1180.00179.0014,1530.02%
2023/09/040.1180.9200.00181.500.14,1500.00%
2023/09/010179.0000.00178.5004,1730.00%
2023/08/310.1179.5000.00177.500.14,1570.00%
2023/08/301.1177.0200.00177.001.14,1380.03%
2023/08/290.2177.6700.00178.500.24,1540.00%
2023/08/281.1180.2000.00181.501.14,1380.03%
2023/08/252178.2500.00178.0024,5220.04%
2023/08/233.5173.331173.50174.002.54,6180.05%
2023/08/220.4178.750179.00177.500.44,6190.01%
2023/08/210.1178.121179.00179.00-0.94,708-0.02%
2023/08/181180.002180.50180.00-14,706-0.02%
2023/08/171.2173.751180.50181.500.24,6820.00%
2023/08/161.1170.651175.00174.000.14,6220.00%
2023/08/155.9170.281171.50170.004.94,5730.11%
2023/08/146.7175.551.5173.67173.505.24,4560.12%
2023/08/113.2187.771186.50186.002.24,3510.05%
2023/08/100188.502187.75187.00-24,397-0.04%
2023/08/091.2186.081186.00186.500.24,4890.00%
2023/08/083.3187.8400.00185.003.34,4810.07%
2023/08/079.4188.724.1189.99187.505.34,3890.12%
2023/08/046.4195.738194.63194.00-1.64,290-0.04%
2023/08/022.1200.5600.00201.002.14,1710.05%
2023/08/017.4201.9600.00202.507.44,1280.18%
2023/07/316207.5032207.98208.00-264,081-0.64%
2023/07/281.3205.701.1206.00205.000.23,9880.01%
2023/07/271.2204.173.1207.92204.50-23,941-0.05%
2023/07/265.2204.5014204.61203.50-8.83,880-0.23%
2023/07/259.1206.1200.00207.509.13,8460.24%
2023/07/249.3203.693.8203.87205.005.53,8520.14%
2023/07/2110.5204.214204.00204.006.53,8470.17%
2023/07/206208.173208.00206.5033,8110.08%
2023/07/193212.1700.00212.0033,7560.08%
2023/07/186.6212.331.3212.89211.005.43,7320.14%
2023/07/172214.511215.50215.0013,6880.03%
2023/07/142211.7422210.23212.00-203,641-0.55%
2023/07/131203.001205.50203.5003,5520.00%
2023/07/122202.760.2203.00202.501.83,5350.05%
2023/07/111203.001.1204.05204.50-0.13,5420.00%
2023/07/101201.5100.00201.5013,5540.03%
2023/07/0714.4201.4400.00201.0014.43,5470.41%
2023/07/0627.6206.1800.00204.0027.63,5210.78%
2023/07/0400.002211.00210.00-23,449-0.06%
2023/06/291203.5000.00204.0013,4980.03%
2023/06/281201.0100.00203.0013,5320.03%
2023/06/270.1201.5000.00201.000.13,5260.00%
2023/06/260.8200.761200.50202.00-0.23,5240.00%
2023/06/216.4201.6500.00201.506.43,5460.18%
2023/06/2000.002206.50205.00-23,499-0.06%
2023/06/191204.043207.50207.00-23,509-0.06%
2023/06/160.1206.004.4206.55205.00-4.43,505-0.12%
2023/06/154.4205.140.5205.00205.5043,4680.11%
2023/06/143.2209.163.9208.50208.50-0.73,455-0.02%
2023/06/135.8205.0300.00204.005.83,4490.17%
2023/06/120.1210.831209.50209.00-0.93,349-0.03%
2023/06/081.4211.573211.00210.00-1.63,418-0.05%
2023/06/071212.502.2212.55213.00-1.23,474-0.03%
2023/06/060209.002.3208.64209.00-2.33,485-0.07%
2023/06/050.1208.501207.50206.50-0.93,511-0.03%
2023/06/023204.332204.75205.0013,5410.03%
2023/06/013205.014205.25204.50-13,504-0.03%
2023/05/319.5203.663203.83202.506.53,5030.18%
2023/05/301.3206.5600.00207.001.33,1070.04%
2023/05/295.5207.075.2206.09210.500.33,1380.01%
2023/05/260.4206.6500.00206.000.43,2170.01%
2023/05/254.3205.583204.67206.001.33,2420.04%
2023/05/244210.873.3209.90210.000.83,1720.02%
2023/05/233214.3300.00213.5033,1590.09%
2023/05/220.2215.1200.00215.000.23,1470.01%
2023/05/1900.000.1219.50216.00-0.13,1160.00%
2023/05/180.2216.6700.00218.000.23,0940.00%
2023/05/170.4212.000212.50214.000.33,0680.01%
2023/05/161208.4900.00208.0013,0250.03%
2023/05/153.5208.971210.00209.002.52,9760.08%
2023/05/120223.0000.00222.0002,8700.00%
2023/05/110224.501.5225.83224.50-1.52,869-0.05%
2023/05/101223.5000.00225.0012,8650.03%
2023/05/090.1224.4400.00224.000.12,8710.00%
2023/05/081223.002225.50226.00-12,916-0.03%
2023/05/050.1220.170221.50220.5002,9270.00%
2023/05/040.3221.6300.00221.000.32,9640.01%
2023/05/030.8223.0500.00222.500.83,0530.02%
2023/05/020.1226.001224.50225.00-0.93,204-0.03%
2023/04/280.1223.5000.00223.000.13,3530.00%
2023/04/274.2220.640220.67220.004.13,3670.12%
2023/04/250.1224.170222.50222.000.13,4450.00%
2023/04/240.1223.000.5224.50226.00-0.43,480-0.01%
2023/04/210.1226.000.2226.00225.50-0.13,5390.00%
2023/04/200.1227.8800.00225.000.13,5730.00%
2023/04/190.2228.170228.00229.000.13,6480.00%
2023/04/180.1228.500.1228.50230.00-0.13,6800.00%
2023/04/171229.480.3229.00230.000.83,7280.02%
2023/04/140.2231.972.2231.88233.50-23,781-0.05%
2023/04/120.1228.000227.00228.000.13,7570.00%
2023/04/111228.505228.30228.00-43,822-0.10%
2023/04/100.1223.621.1224.55224.00-1.13,813-0.03%
2023/04/070.3224.001223.00223.50-0.83,815-0.02%
2023/04/060.1222.0000.00220.500.13,8180.00%
2023/03/313.2221.3400.00223.503.23,8120.08%
2023/03/303.2225.181224.00225.502.23,7790.06%
2023/03/291.3225.3300.00228.501.33,8200.03%
2023/03/280.1233.502233.99233.00-1.93,831-0.05%
2023/03/270.2233.5000.00233.000.23,8750.01%
2023/03/242.1231.9900.00232.002.13,9460.05%
2023/03/230236.501233.50237.00-14,007-0.02%
2023/03/220232.5000.00234.0004,0750.00%
2023/03/2000.000229.50231.0004,1080.00%
2023/03/170229.5000.00230.0004,1760.00%
2023/03/1600.001227.50228.00-14,233-0.02%
2023/03/150231.000.3230.00229.50-0.34,274-0.01%
2023/03/141230.001229.00229.5004,3870.00%
2023/03/131226.006228.33234.50-54,432-0.11%
2023/03/101.1231.831227.50227.000.14,4790.00%
2023/03/090.1234.501234.00234.50-0.94,549-0.02%
2023/03/086.2232.811233.00232.505.24,6620.11%
2023/03/0700.001.2231.73232.00-1.24,677-0.02%
2023/03/031225.0000.00226.0014,6980.02%
2023/03/012.2222.644227.88229.00-1.84,719-0.04%
2023/02/245.1221.5911221.05225.50-64,679-0.13%
2023/02/234.2227.704225.38225.000.24,6010.00%
2023/02/221.1225.602226.75228.00-14,582-0.02%
2023/02/210.3229.6100.00228.500.34,6320.01%
2023/02/208230.751.2230.58231.006.84,7410.14%
2023/02/1700.001231.50231.50-14,878-0.02%
2023/02/164232.631233.00231.5035,1110.06%
2023/02/150233.5000.00234.5005,1890.00%
2023/02/1400.000.1233.50234.00-0.15,2110.00%
2023/02/132.1232.7800.00232.002.15,2790.04%
2023/02/100.2232.5000.00233.000.25,3740.00%
2023/02/0800.001.5230.16230.50-1.55,505-0.03%
2023/02/071228.5000.00227.5015,5460.02%
2023/02/061225.001.3227.72227.50-0.35,624-0.01%
2023/02/030.1231.255232.00230.00-4.95,683-0.09%
2023/02/020232.0000.00231.0005,8020.00%
2023/02/016231.502.1232.06234.503.95,8610.07%
2023/01/316.4228.671225.00225.005.45,8920.09%
2023/01/300239.503239.50240.00-35,957-0.05%
2023/01/173231.833230.00230.0006,1030.00%
2023/01/164229.381.5229.00231.502.56,2190.04%
2023/01/130223.500223.00222.0006,1860.00%
2023/01/121226.0100.00226.0016,2220.02%
2023/01/111.1233.2200.00229.501.16,1970.02%
2023/01/100.1231.002.1231.26233.00-2.16,169-0.03%
2023/01/090229.002229.75231.00-26,147-0.03%
2023/01/0600.000.5223.00224.00-0.56,105-0.01%
2023/01/050224.0000.00220.0006,1880.00%
2023/01/040.2221.500.3220.00223.00-0.16,1730.00%
2023/01/030217.5000.00217.0006,1690.00%
2022/12/290.1209.503210.17214.00-2.96,147-0.05%
2022/12/280217.002216.50215.00-26,115-0.03%
2022/12/2700.001220.50219.50-16,115-0.02%
2022/12/2100.002218.50219.50-26,135-0.03%
2022/12/201.1213.0500.00213.501.16,0700.02%
2022/12/190.1218.501217.50218.00-0.96,046-0.01%
2022/12/160.1215.000214.50214.500.16,0130.00%
2022/12/141.1213.402214.25213.50-0.95,875-0.02%
2022/12/1200.000.1210.50210.50-0.15,7850.00%
2022/12/091212.002212.25212.50-15,812-0.02%
2022/12/0800.001204.00210.00-15,767-0.02%
2022/12/070.2209.000.2208.12208.0005,7420.00%
2022/12/060215.501212.50214.50-15,700-0.02%
2022/12/050.4212.891.1213.45212.00-0.65,617-0.01%
2022/12/020209.000.6205.00211.50-0.65,573-0.01%
2022/12/011.2205.370.3202.50205.000.95,5020.02%
2022/11/3000.000.7196.50201.50-0.75,393-0.01%
2022/11/280.1188.5000.00191.000.15,3350.00%
2022/11/2500.001195.00192.50-15,362-0.02%
2022/11/240.1191.0000.00191.500.15,4060.00%
2022/11/230.2188.500187.50188.500.25,4500.00%
2022/11/221184.501184.50184.5005,5900.00%
2022/11/211182.001186.00186.0005,5720.00%
2022/11/182.1187.913.1184.84185.50-1.15,499-0.02%
2022/11/170.1184.350.2184.00185.50-0.15,4960.00%
2022/11/163.1188.039.4187.04187.50-6.35,437-0.12%
2022/11/152191.004.1191.22195.00-2.15,314-0.04%
2022/11/143.1184.4915.9181.98190.00-12.85,173-0.25%
2022/11/1110175.8000.00173.00104,9390.20%
2022/11/100.2168.5000.00168.500.24,8440.00%
2022/11/092.1167.651.1168.32169.5014,8070.02%
2022/11/081169.002.1167.52166.00-1.14,751-0.02%
2022/11/071157.507157.64159.50-64,654-0.13%
2022/11/043152.831153.50157.5024,6140.04%
2022/11/032150.754151.75154.00-24,559-0.04%
2022/11/025151.6000.00151.5054,5420.11%
2022/11/010154.508152.00154.50-84,472-0.18%
2022/10/317146.571.1148.18149.005.94,4080.13%
2022/10/287151.999.1152.27149.50-2.14,307-0.05%
2022/10/276.3150.0712149.08150.00-5.74,273-0.13%
2022/10/266.8142.011142.50143.005.84,2030.14%
2022/10/254.4142.312142.50141.502.44,0130.06%
2022/10/247160.784.3164.81157.002.83,7710.07%
2022/10/210.1165.943167.00164.50-2.93,647-0.08%
2022/10/203.2168.4800.00168.503.23,6220.09%
2022/10/190174.500.1177.00172.0003,5870.00%
2022/10/140.5171.502.3171.94170.50-1.73,684-0.05%
2022/10/131.2170.044172.75165.50-2.83,736-0.07%
2022/10/116.3178.2400.00176.006.33,7680.17%
2022/10/070187.5000.00186.5003,7750.00%
2022/10/060190.500.2190.50190.00-0.13,7850.00%
2022/10/030.1179.400.1181.50179.0003,8250.00%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/290182.5000.00182.5003,9130.00%
2022/09/280.2183.2500.00181.500.23,9830.00%
2022/09/270.1185.001186.00186.00-0.93,991-0.02%
2022/09/263.1185.3600.00185.503.14,0590.08%
2022/09/222192.761192.50192.0014,2750.02%
2022/09/200.2197.5000.00197.500.24,3000.01%
2022/09/1600.001.1197.59197.00-1.14,348-0.03%
2022/09/150.2199.000.5199.00199.50-0.34,336-0.01%
2022/09/145.2195.631196.00196.504.24,3700.10%
2022/09/133202.832203.25202.0014,3560.02%
2022/09/121.1198.973199.33200.00-1.94,365-0.04%
2022/09/0800.001194.00193.50-14,377-0.02%
2022/09/071.1188.132188.00187.50-0.94,426-0.02%
2022/09/061.1193.502.8193.85192.50-1.74,433-0.04%
2022/09/053.4186.745.8188.48190.00-2.44,447-0.05%
2022/09/029.5189.264191.13188.505.54,4270.12%
2022/09/015.1192.414.5193.06193.000.64,3650.01%
2022/08/310.3199.222198.50197.00-1.74,317-0.04%
2022/08/305199.813200.50200.5024,2720.05%
2022/08/2916.1203.9600.00199.0016.14,2110.38%
2022/08/260220.501220.00220.00-14,053-0.02%
2022/08/252215.2500.00215.5024,0540.05%
2022/08/241213.001210.00212.0004,0850.00%
2022/08/231213.0100.00213.0014,1970.02%
2022/08/220.1217.0800.00217.500.14,2310.00%
2022/08/190219.0000.00219.0004,2860.00%
2022/08/181.1221.1700.00222.001.14,3440.03%
2022/08/170224.5000.00225.0004,3650.00%
2022/08/1500.000.5227.00226.00-0.54,379-0.01%
2022/08/110218.5000.00218.5004,4340.00%
2022/08/0900.001218.00220.00-14,579-0.02%
2022/08/0800.000218.00219.0004,6310.00%
2022/08/052212.752210.75216.0004,7380.00%
2022/08/0400.001.1206.43204.50-1.14,812-0.02%
2022/08/032204.2700.00203.5024,8600.04%
2022/08/020.1213.001212.00213.00-0.94,917-0.02%
2022/08/010212.0000.00213.0004,8910.00%
2022/07/290.1210.003208.50211.50-2.94,887-0.06%
2022/07/281.1205.421204.00204.000.14,8480.00%
2022/07/271203.001.4203.35203.50-0.44,840-0.01%
2022/07/262201.501.1202.61202.500.94,8410.02%
2022/07/252198.751198.50199.0014,7890.02%
2022/07/224198.001200.00201.0034,7820.06%
2022/07/211196.000.1194.00197.0014,7630.02%
2022/07/190187.501189.50187.50-14,705-0.02%
2022/07/180187.0000.00186.5004,5860.00%
2022/07/156185.662185.00185.5044,5560.09%
2022/07/140191.0000.00192.5004,5010.00%
2022/07/131190.9900.00190.0014,4790.02%
2022/07/121186.501.1186.61188.0004,4330.00%
2022/07/110192.6700.00192.0004,4030.00%
2022/07/084.3192.033.1192.61192.501.24,3870.03%
2022/07/0700.001192.50192.00-14,320-0.02%
2022/07/0600.001194.50190.50-14,299-0.02%
2022/07/0500.001190.50191.00-14,257-0.02%
2022/07/0410.1188.008188.75188.002.14,2210.05%
2022/07/014.2191.782189.75189.002.24,1710.05%
2022/06/3000.001212.50208.50-13,982-0.03%
2022/06/2900.000215.50217.0003,9680.00%
2022/06/280.1216.501216.50214.50-0.93,951-0.02%
2022/06/231.1200.141201.50203.000.13,8810.00%
2022/06/220.1208.5000.00202.500.13,8560.00%
2022/06/211223.5000.00224.5013,7950.03%
2022/06/1600.001229.87227.00-13,682-0.03%
2022/06/1500.001223.00226.50-13,657-0.03%
2022/06/141216.001217.50217.5003,6670.00%
2022/06/132218.252220.00221.0003,6920.00%
2022/06/101224.0200.00223.5013,6950.03%
2022/06/070223.5000.00223.0003,6730.00%
2022/06/021.4220.201222.00222.500.43,7410.01%
2022/06/011221.571224.00222.5003,7770.00%
2022/05/314221.755220.00225.00-13,766-0.03%
2022/05/302214.762216.00215.5003,6140.00%
2022/05/2700.005209.11210.00-53,562-0.14%
2022/05/265.1200.351200.50199.004.13,5440.12%
2022/05/252204.502205.75204.5003,5420.00%
2022/05/240204.003204.67202.50-33,533-0.08%
2022/05/232204.012206.25205.5003,5310.00%
2022/05/201.1203.271.1205.52205.000.13,5210.00%
2022/05/199.1201.1213201.27204.50-3.93,476-0.11%
2022/05/182206.5013.2206.13207.00-11.23,413-0.33%
2022/05/172.1194.3100.00194.502.13,2930.06%
2022/05/164193.5200.00193.0043,2300.12%
2022/05/1313.3194.996192.67192.507.33,1760.23%
2022/05/125.1202.891199.55199.504.13,0640.13%
2022/05/111210.511211.00212.5002,9920.00%
2022/05/108.2215.266214.67215.502.22,9410.08%
2022/05/091.1226.044228.75225.00-2.92,834-0.10%
2022/05/061234.541235.00236.5002,8660.00%
2022/05/050244.001242.50242.00-12,894-0.03%
2022/05/0400.004242.50244.00-42,889-0.14%
2022/04/293236.002237.50236.5012,9340.03%
2022/04/281235.001.8234.66236.00-0.82,942-0.03%
2022/04/273.2235.285233.30234.50-1.82,906-0.06%
2022/04/265.3235.154240.13245.001.32,8830.05%
2022/04/254.2238.9800.00236.504.22,8590.15%
2022/04/222.2241.081243.00242.501.22,8440.04%
2022/04/211246.001246.50246.5002,9450.00%
2022/04/207243.933244.50243.5042,9510.14%
2022/04/192246.0000.00247.5022,9470.07%
2022/04/183244.672245.75247.0012,9540.03%
2022/04/150.1250.1700.00247.000.12,9540.00%
2022/04/1300.001246.50248.50-12,963-0.03%
2022/04/115.1246.323245.33242.002.12,9360.07%
2022/04/080254.5000.00253.0002,9000.00%
2022/04/070.2256.2500.00256.000.22,8950.01%
2022/04/060256.621260.00260.00-12,863-0.03%
2022/04/011252.5000.00253.0012,8400.04%
2022/03/310.1254.4000.00253.500.12,8040.00%
2022/03/300.2253.502.4254.00254.00-2.22,771-0.08%
2022/03/290250.006247.50251.00-62,750-0.22%
2022/03/286.1241.184240.00242.002.12,7340.08%
2022/03/252250.2500.00248.0022,7090.07%
2022/03/241252.501252.00252.5002,7280.00%
2022/03/2300.001253.50255.00-12,740-0.04%
2022/03/220251.001250.00251.00-12,738-0.04%
2022/03/210.2248.501.1247.54248.50-0.92,746-0.03%
2022/03/181246.0000.00246.0012,7460.04%
2022/03/170.2242.502238.50241.00-1.92,705-0.07%
2022/03/166.2228.996.1228.93230.000.12,6390.00%
2022/03/151234.962.1232.57233.00-1.12,590-0.04%
2022/03/142.1237.000.1241.50238.5022,5650.08%
2022/03/112.1240.530.1239.50238.5022,5910.08%
2022/03/1000.000.1244.00244.50-0.12,5820.00%
2022/03/093.2234.771235.00235.002.22,5540.09%
2022/03/084.5234.814232.88232.500.52,5470.02%
2022/03/073.4242.932.1242.35240.501.32,5070.05%
2022/03/049.1252.233251.00251.006.12,5500.24%
2022/03/034.1258.003.1258.34258.501.12,5320.04%
2022/03/020.1259.0000.00258.000.12,5460.00%
2022/03/011248.504256.50260.50-32,552-0.12%
2022/02/257.4254.164251.75251.003.42,5180.14%
2022/02/245.2260.085259.30258.500.22,4560.01%
2022/02/234263.501263.00263.0032,4570.12%
2022/02/223.1259.184258.25259.00-0.92,444-0.04%
2022/02/216261.833263.83264.0032,4470.12%
2022/02/182263.7500.00263.0022,4630.08%
2022/02/170266.500.2266.00267.50-0.22,471-0.01%
2022/02/162270.252269.02269.0002,4790.00%
2022/02/150.2270.500.2268.00269.0002,4770.00%
2022/02/1400.000.1264.00266.50-0.12,4590.00%
2022/02/110.2267.753271.17272.50-2.82,522-0.11%
2022/02/100.1265.0000.00269.000.12,5030.00%
2022/02/090.1260.0000.00263.500.12,4900.00%
2022/02/080.6261.661.1261.11260.50-0.52,468-0.02%
2022/02/072249.292251.25252.0002,4370.00%
2022/01/2600.001247.50251.50-12,421-0.04%
2022/01/256242.518242.81244.00-22,430-0.08%
2022/01/242248.492245.00248.0002,4370.00%
2022/01/211256.001253.50252.5002,4550.00%
2022/01/191255.501257.50257.5002,5930.00%
2022/01/182252.253256.00256.50-12,641-0.04%
2022/01/172252.261250.50252.0012,6110.04%
2022/01/148.3255.204254.12253.004.32,6130.17%
2022/01/1300.001271.00271.00-12,563-0.04%
2022/01/122268.5000.00268.5022,5620.08%
2022/01/1100.000.2265.00266.50-0.22,560-0.01%
2022/01/101262.501261.50261.5002,5880.00%
2022/01/071265.001.3264.76265.00-0.32,613-0.01%
2022/01/0600.001270.50267.00-12,624-0.04%
2022/01/0500.001268.50268.50-12,634-0.04%
2022/01/0400.001264.50264.00-12,687-0.04%
2022/01/031270.890.2270.00268.000.82,7130.03%
2021/12/301266.0000.00263.5012,7590.04%
2021/12/2900.001266.01266.00-12,824-0.04%
2021/12/232250.505.1252.30252.50-3.13,031-0.10%
2021/12/211250.001251.00250.5003,2150.00%
2021/12/201250.001252.00249.5003,2770.00%
2021/12/1700.000252.00254.5003,2790.00%
2021/12/151248.001250.50250.5003,4750.00%
2021/12/140250.1900.00250.0003,6020.00%
2021/12/100256.7000.00256.5003,6660.00%
2021/12/091.6257.532257.00259.50-0.53,716-0.01%
2021/12/081262.002263.00263.50-13,728-0.03%
2021/12/070.2253.0000.00260.000.23,7550.01%
2021/12/0600.001256.50256.50-13,734-0.03%
2021/12/024250.136252.92253.50-23,750-0.05%
2021/12/0100.001246.50251.00-13,773-0.03%
2021/11/301.1242.242248.00247.00-13,776-0.03%
2021/11/290242.0000.00242.0003,7140.00%
2021/11/260244.7700.00243.0003,7250.00%
2021/11/255247.7000.00247.0053,7550.13%
2021/11/241247.5000.00246.5013,7810.03%
2021/11/233243.521244.00246.0023,8240.05%
2021/11/220.1247.3000.00246.000.13,8560.00%
2021/11/191250.5000.00251.0013,8450.03%
2021/11/180.2254.501255.00253.50-0.83,865-0.02%
2021/11/170.2251.0000.00251.000.23,8900.00%
2021/11/152.1248.0700.00248.502.13,9730.05%
2021/11/120.1253.3100.00252.000.13,9800.00%
2021/11/110.1257.001257.50257.50-0.93,977-0.02%
2021/11/102.1255.171253.02251.001.13,9940.03%
2021/11/090259.400260.00260.5003,9340.00%
2021/11/080.1262.0000.00261.500.13,9160.00%
2021/11/040.1260.500260.50260.500.13,9760.00%
2021/11/030262.7500.00263.0003,9700.00%
2021/11/020271.2500.00269.5003,9410.00%
2021/11/013.1271.8300.00275.003.13,9370.08%
2021/10/291262.991260.91266.0003,9330.00%
2021/10/283269.332268.25268.5013,9070.03%
2021/10/271.1259.0000.00270.501.13,8860.03%
2021/10/264257.493256.83256.0013,8410.03%
2021/10/222241.752241.00242.0003,8110.00%
2021/10/210243.500.4242.50244.00-0.43,820-0.01%
2021/10/202240.2400.00240.5023,7780.05%
2021/10/180235.0000.00234.5003,7570.00%
2021/10/150234.006234.00233.50-63,749-0.16%
2021/10/140228.6800.00229.5003,7580.00%
2021/10/121232.486230.83234.00-53,741-0.13%
2021/10/0800.001238.00236.00-13,674-0.03%
2021/10/070.1237.0000.00234.000.13,6630.00%
2021/10/064229.374227.63226.5003,6290.00%
2021/10/052.1229.257225.93229.50-4.93,560-0.14%
2021/10/011.3238.1000.00237.001.33,4670.04%
2021/09/300.1248.001248.00246.00-13,463-0.03%
2021/09/293.2240.640244.50240.003.23,4200.09%
2021/09/281.1244.210.1246.00246.001.13,3500.03%
2021/09/270246.3100.00247.0003,2820.00%
2021/09/240.1257.0700.00252.000.13,2250.00%
2021/09/231252.0000.00254.0013,2240.03%
2021/09/224.2245.5200.00249.004.23,1870.13%
2021/09/175259.805.1259.70255.5003,0370.00%
2021/09/162.1275.262272.75268.500.12,9340.00%
2021/09/151.2274.761276.53277.000.22,9050.01%
2021/09/142.1282.951281.00281.001.12,9190.04%
2021/09/130.1272.000.1273.20272.000.12,9040.00%
2021/09/100.1268.8200.00266.500.12,9050.00%
2021/09/091260.131.4264.86264.50-0.42,908-0.01%
2021/09/080253.500.1260.00259.50-0.12,9330.00%
2021/09/0600.001.1253.05253.50-1.12,971-0.04%
2021/09/0300.000.1257.55256.50-0.12,9320.00%
2021/09/020260.5000.00259.5002,8960.00%
2021/09/0100.000.2264.00260.50-0.22,859-0.01%
2021/08/310263.500.5262.07266.50-0.42,830-0.02%
2021/08/306264.251263.98266.0052,7860.18%
2021/08/276.1261.002260.00263.004.12,7520.15%
2021/08/260.1246.0000.00254.000.12,6990.00%
2021/08/2500.000244.00244.5002,6810.00%
2021/08/190.2226.0000.00225.500.22,7000.01%
2021/08/170226.000.1227.50226.5002,6660.00%
2021/08/160230.2200.00227.0002,6750.00%
2021/08/130230.5000.00233.0002,6760.00%
2021/08/110.2232.0000.00230.000.22,7140.01%
2021/08/101.1229.861227.02227.500.12,7500.00%
2021/08/0900.000222.00221.0002,7730.00%
2021/08/050.1220.831220.00218.50-0.92,843-0.03%
2021/08/041234.0000.00236.0012,9200.03%
2021/08/020.2234.140.6235.93237.00-0.42,898-0.01%
2021/07/300.1231.502232.00231.50-1.92,857-0.07%
2021/07/281216.501.1217.50218.5002,8210.00%
2021/07/2600.000.1224.83224.00-0.12,8180.00%
2021/07/2100.001.1216.04216.50-1.12,799-0.04%
2021/07/2000.000.1215.50214.00-0.12,8060.00%
2021/07/160.5220.3000.00221.000.52,8070.02%
2021/07/140.5219.0000.00216.000.52,8390.02%
2021/07/1300.000215.50216.0002,8410.00%
2021/07/0600.001208.00208.50-12,845-0.04%
2021/07/050205.000207.00207.0002,8470.00%
2021/07/010201.5000.00201.0002,8380.00%
2021/06/290203.000205.50202.5002,8120.00%
2021/06/280.1205.5900.00204.000.12,8180.00%
2021/06/2300.001.1205.00205.50-1.12,868-0.04%
2021/06/170.1199.5000.00200.500.12,7330.00%
2021/06/161201.5100.00200.0012,7650.04%
2021/06/0800.001203.50204.00-12,930-0.03%
2021/06/0200.001204.00205.00-13,119-0.03%
2021/05/270.1211.0000.00212.500.13,2000.00%
2021/05/260.1205.0000.00205.500.13,1710.00%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/2400.006207.00209.00-63,225-0.19%
2021/05/2100.000.1203.50205.50-0.13,2720.00%
2021/05/2000.001.2201.17202.00-1.23,300-0.04%
2021/05/1900.001.1200.55201.50-1.13,320-0.03%
2021/05/181.2196.2500.00197.001.23,3120.04%
2021/05/172192.2500.00187.0023,3410.06%
2021/05/1300.001184.50186.00-13,255-0.03%
2021/05/123.4182.312196.75188.001.43,2110.04%
2021/05/102203.500203.00203.5023,1730.06%
2021/05/0700.001201.50203.50-13,218-0.03%
2021/05/061198.000.1200.00200.000.93,2680.03%
2021/05/050.1198.5000.00198.000.13,2790.00%
2021/05/042.2196.051197.00197.501.23,3180.04%
2021/05/030.2198.752.2197.55197.50-23,288-0.06%
2021/04/280.1200.0000.00201.000.13,2930.00%
2021/04/231203.500.1202.50204.0013,3480.03%
2021/04/221200.002199.81200.50-13,343-0.03%
2021/04/211.1199.090.3201.50199.500.83,3440.02%
2021/04/2000.000.1204.50204.00-0.13,3450.00%
2021/04/162207.001206.00210.0013,3390.03%
2021/04/1500.000.1205.50209.50-0.13,3120.00%
2021/04/140.1203.002.1204.50204.50-23,315-0.06%
2021/04/130.2203.000.1202.75203.000.13,3260.00%
2021/04/1200.000.3203.50202.50-0.33,328-0.01%
2021/04/090.1199.000.1199.84199.500.13,3130.00%
2021/04/070.1198.001199.00199.00-0.93,311-0.03%
2021/04/060.1199.0000.00199.500.13,3220.00%
2021/03/3100.000.1197.50197.00-0.13,3110.00%
2021/03/3000.000198.50199.5003,3000.00%
2021/03/2900.001194.00194.00-13,262-0.03%
2021/03/261190.502191.00191.50-13,253-0.03%
2021/03/250.2184.5000.00184.000.23,2260.01%
2021/03/2200.000.1184.50183.00-0.13,4070.00%
2021/03/1900.001.1183.86187.00-1.13,450-0.03%
2021/03/180.1191.0000.00190.500.13,3970.00%
2021/03/170.4191.0000.00191.000.43,3750.01%
2021/03/161.6192.9700.00191.501.63,3580.05%
2021/03/1200.001185.50182.50-13,274-0.03%
2021/03/113.1185.323.1188.27190.0003,2430.00%
2021/03/1000.001.1175.55177.00-1.13,150-0.04%
2021/03/080.1170.0000.00170.500.13,1880.00%
2021/03/0300.001.2171.84174.50-1.23,253-0.04%
2021/03/020.1170.5800.00170.000.13,2710.00%
2021/02/261.1172.2900.00172.001.13,2890.03%
2021/02/250.1180.0000.00180.500.13,2110.00%
2021/02/230.1176.001.1174.56175.50-13,173-0.03%
2021/02/220.1171.2500.00170.500.13,1310.00%
2021/02/1900.000.1174.00174.50-0.13,1130.00%
2021/02/181173.500.2173.00173.500.83,1030.03%
2021/02/1700.000.1170.50172.50-0.13,1110.00%
2021/02/0500.002162.50164.00-23,069-0.07%
2021/02/040.1164.001.1164.05164.00-13,084-0.03%
2021/02/0300.001.1160.64162.50-1.13,148-0.03%
2021/02/0200.002162.75163.00-23,212-0.06%
2021/02/011150.500.2151.50158.000.83,2560.03%
2021/01/281158.005159.30159.50-43,181-0.13%
2021/01/270.1163.0000.00161.000.13,1650.00%
2021/01/263.1164.001.2163.58162.501.93,1660.06%
2021/01/222166.5000.00168.0023,1630.06%
2021/01/2100.001168.00166.50-13,161-0.03%
2021/01/191168.5000.00168.5013,1260.03%
2021/01/181168.500.1168.00168.500.93,1390.03%
2021/01/140.4173.500.7173.50172.50-0.33,253-0.01%
2021/01/1300.001172.00172.00-13,264-0.03%
2021/01/070.1167.5000.00169.000.13,2970.00%
2021/01/050.3166.0000.00166.000.33,2830.01%
2021/01/0400.000.1166.50167.50-0.13,3280.00%
2020/12/3100.001169.90168.00-13,340-0.03%
2020/12/3000.001167.50167.00-13,336-0.03%
2020/12/2900.000.1164.50165.50-0.13,3780.00%
2020/12/2800.000.1160.00162.50-0.13,3880.00%
2020/12/230.2161.001160.00159.50-0.83,406-0.02%
2020/12/2200.003.5164.21162.50-3.53,417-0.10%
2020/12/211165.000165.50166.0013,4680.03%
2020/12/170.1165.002.8164.21165.00-2.83,448-0.08%
2020/12/160162.5000.00163.0003,3940.00%
2020/12/154.1156.742157.25158.002.13,3580.06%
2020/12/141.1152.0900.00152.001.13,3080.03%
2020/12/110.8155.191154.00155.00-0.23,331-0.01%
2020/12/101154.5000.00155.0013,3250.03%
2020/12/091155.502156.00156.50-13,328-0.03%
2020/12/080.7156.0000.00156.500.73,3340.02%
2020/12/070158.002.1158.26158.50-2.13,319-0.06%
2020/12/032158.0000.00158.0023,3120.06%
2020/12/020.4161.5000.00161.500.43,2720.01%
2020/11/301159.002157.50156.00-13,307-0.03%
2020/11/2600.001.1159.55162.50-1.13,235-0.03%
2020/11/2500.006.8161.22159.50-6.83,236-0.21%
2020/11/2400.001166.00166.50-13,215-0.03%
2020/11/2300.000.2165.26166.00-0.23,218-0.01%
2020/11/200.1165.000.1163.00163.0003,1940.00%
2020/11/1900.001166.00166.00-13,192-0.03%
2020/11/1800.001165.50166.00-13,181-0.03%
2020/11/1700.008.5164.82167.50-8.53,186-0.27%
2020/11/131158.003157.50159.00-23,280-0.06%
2020/11/121.5161.331160.50161.000.53,2970.02%
2020/11/110.2160.002.2161.42161.50-23,331-0.06%
2020/11/100.1158.001.4158.39159.00-1.33,315-0.04%
2020/11/094.3153.782153.03154.502.33,5150.06%
2020/11/061149.500.2147.00150.000.83,4460.02%
2020/11/051.1147.950.2147.50147.500.93,4420.03%
2020/11/040.5146.832148.00147.00-1.63,437-0.05%
2020/11/0300.000.1143.42144.00-0.13,4130.00%
2020/11/020.4141.0000.00141.000.43,4200.01%
2020/10/280140.501140.00140.00-13,451-0.03%
2020/10/265144.501.9144.23145.003.13,4280.09%
2020/10/231142.504143.50144.00-33,429-0.09%
2020/10/2200.000.9138.00138.00-0.93,337-0.03%
2020/10/2000.005138.40139.00-53,351-0.15%
2020/10/1900.001136.50137.50-13,328-0.03%
2020/10/1600.001135.50135.50-13,302-0.03%
2020/10/140.1134.5000.00135.000.13,2730.00%
2020/10/1200.000.3136.00137.00-0.33,296-0.01%
2020/10/081135.002134.50135.00-13,276-0.03%
2020/10/0600.0025.3133.95134.00-25.33,288-0.77%
2020/10/051129.5000.00131.5013,2810.03%
2020/09/3000.005131.50131.00-53,272-0.15%
2020/09/2800.002128.00128.50-23,307-0.06%
2020/09/251126.0000.00126.5013,3370.03%
2020/09/243126.5000.00126.0033,3380.09%
2020/09/221133.5000.00130.5013,3710.03%
2020/09/170.1132.0000.00132.000.13,4530.00%
2020/09/1600.000.1133.50134.00-0.13,5420.00%
2020/09/1500.000130.00130.0003,5740.00%
2020/09/140.1130.0000.00130.000.13,6180.00%
2020/09/090.1131.0000.00130.500.13,6920.00%
2020/09/0700.000130.50130.5003,7710.00%
2020/09/0300.004131.00131.50-43,906-0.10%
2020/08/310.1130.5000.00129.500.13,8760.00%
2020/08/281130.0000.00132.5013,9100.03%
2020/08/211133.500.3134.00134.000.74,0660.02%
2020/08/201129.509132.22132.50-84,057-0.20%
2020/08/1900.001135.00138.00-14,010-0.02%
2020/08/1800.002137.25135.00-24,015-0.05%
2020/08/171135.504135.12136.00-33,968-0.08%
2020/08/145.1131.701.1130.57132.0043,9410.10%
2020/08/133133.176133.33132.50-33,878-0.08%
2020/08/122124.5000.00124.0023,6590.05%
2020/08/1000.001125.00124.00-13,703-0.03%
2020/08/0600.000.1125.50125.50-0.13,7970.00%
2020/08/0500.003125.50125.50-33,807-0.08%
2020/08/0400.002121.00123.50-23,846-0.05%
2020/08/0300.000121.50121.0003,8500.00%
2020/07/312124.0000.00122.5023,8560.05%
2020/07/3000.000.7125.00124.50-0.73,937-0.02%
2020/07/2900.002125.00124.50-24,001-0.05%
2020/07/2800.003121.33121.50-34,097-0.07%
2020/07/271123.001123.00123.0004,1990.00%
2020/07/2400.001123.50123.00-14,329-0.02%
2020/07/221126.0000.00126.0014,3900.02%
2020/07/2100.001125.50126.00-14,420-0.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/154123.880.1123.50123.503.94,5520.09%
2020/07/1300.001125.50125.50-14,666-0.02%
2020/07/101124.501125.50125.0004,7500.00%
2020/07/091128.001128.50127.5004,7860.00%
2020/07/081128.0000.00128.0014,8010.02%
2020/07/0600.003128.50129.00-34,848-0.06%
2020/07/031127.5000.00127.0014,8840.02%
2020/07/022127.0000.00126.5025,0190.04%
2020/07/0100.001125.50126.00-15,153-0.02%
2020/06/3000.003122.83125.00-35,173-0.06%
2020/06/291118.002118.75120.00-15,268-0.02%
2020/06/242119.5000.00119.0025,2660.04%
2020/06/231.3118.0800.00118.501.35,3800.02%
2020/06/222127.2500.00128.0025,4360.04%
2020/06/192128.008127.50127.00-65,512-0.11%
2020/06/1800.006127.50128.00-65,555-0.11%
2020/06/1710127.1500.00127.00105,6330.18%
2020/06/161124.505126.80127.50-45,825-0.07%
2020/06/151123.0000.00123.0015,9580.02%
2020/06/1200.0010121.00124.00-106,072-0.16%
2020/06/111130.003125.50125.00-26,227-0.03%
2020/06/101128.004129.50129.50-36,254-0.05%
2020/06/051124.5000.00123.5016,6010.02%
2020/06/045123.5000.00124.0056,7280.07%
2020/06/034121.7511121.23122.50-76,836-0.10%
2020/06/0200.002119.00119.00-26,832-0.03%
2020/06/012118.504119.50119.00-26,875-0.03%
2020/05/2900.001117.00116.50-16,893-0.01%
2020/05/281117.001117.50116.5006,8960.00%
2020/05/2700.001117.50116.00-16,959-0.01%
2020/05/262117.755117.90117.50-37,010-0.04%
2020/05/253113.835114.20115.50-27,026-0.03%
2020/05/222111.5000.00111.5027,0680.03%
2020/05/210.1114.503114.50114.00-2.97,179-0.04%
2020/05/201.4113.005113.00113.00-3.67,171-0.05%
2020/05/1900.003113.83113.00-37,255-0.04%
2020/05/187111.711112.00111.5067,2290.08%
2020/05/155111.601112.00112.5047,2350.06%
2020/05/1400.000.1113.00113.00-0.17,2320.00%
2020/05/131113.501115.50116.5007,1770.00%
2020/05/121115.001116.00116.0007,1700.00%
2020/05/111117.503117.33116.50-27,181-0.03%
2020/05/085112.803113.33113.0027,1390.03%
2020/05/073112.002112.50113.0017,1660.01%
2020/05/062113.004112.63113.00-27,168-0.03%
2020/05/054110.883110.33110.5017,1170.01%
2020/05/048109.131109.50108.5077,1140.10%
2020/04/302112.7517113.79114.50-157,042-0.21%
2020/04/294109.0012110.08111.00-87,007-0.11%
2020/04/281101.501102.00103.0006,9410.00%
2020/04/2700.002101.00101.00-27,087-0.03%
2020/04/24698.72499.3598.7027,0500.03%
2020/04/23398.27398.0797.9007,0290.00%
2020/04/22196.40795.8397.00-67,014-0.09%
2020/04/211098.34698.4596.5046,9990.06%
2020/04/207100.501100.50101.0066,9690.09%
2020/04/175101.704100.2899.5017,0040.01%
2020/04/16399.57799.3699.60-46,949-0.06%
2020/04/153101.677101.50102.00-46,873-0.06%
2020/04/1400.00497.95100.00-46,809-0.06%
2020/04/1300.00597.8896.40-56,800-0.07%
2020/04/1000.001596.2998.20-156,811-0.22%
2020/04/09796.57195.6096.3066,7770.09%
2020/04/081095.65495.2096.1066,7360.09%
2020/04/07394.57494.5394.50-16,668-0.01%
2020/04/06890.14790.6791.1016,5210.02%
2020/04/01491.78592.1892.30-16,325-0.02%
2020/03/311292.5400.0091.50126,2510.19%
2020/03/30192.70392.9793.70-26,077-0.03%
2020/03/27498.15198.2096.7035,9880.05%
2020/03/26395.07296.6096.5015,8630.02%
2020/03/253192.91692.5591.00255,7430.44%
2020/03/24387.33188.1087.1025,6100.04%
2020/03/231.380.7700.0080.101.35,5440.02%
2020/03/2012.384.551484.1585.40-1.75,502-0.03%
2020/03/192878.11178.3077.70275,3380.51%
2020/03/18587.24487.4386.3015,2310.02%
2020/03/17788.11187.9087.3065,1350.12%
2020/03/163.194.29595.0294.00-1.94,963-0.04%
2020/03/1322.492.71397.4097.4019.44,8870.40%
2020/03/123103.002103.00101.5014,6850.02%
2020/03/113109.301109.50106.0024,5930.04%
2020/03/101.6105.431.1104.25106.000.54,5000.01%
2020/03/096107.8300.00107.0064,4020.14%
2020/03/0611114.5900.00114.50114,2450.26%
2020/03/052117.006117.58118.00-44,171-0.10%
2020/03/042.1114.0700.00114.502.14,1210.05%
2020/03/038116.3800.00116.0084,0670.20%
2020/02/274116.001116.50115.0033,9950.08%
2020/02/2600.001116.50117.00-13,929-0.03%
2020/02/254116.885118.51118.00-13,857-0.03%
2020/02/248120.691120.00120.0073,7640.19%
2020/02/204124.507127.00124.50-33,630-0.08%
2020/02/197128.073128.50128.0043,5450.11%
2020/02/171127.002128.50128.50-13,508-0.03%
2020/02/136126.5800.00126.0063,4820.17%
2020/02/125126.4000.00126.0053,4980.14%
2020/02/112126.0000.00126.0023,4890.06%
2020/02/104122.382125.50126.0023,4690.06%
2020/02/074129.2500.00126.5043,4080.12%
2020/02/051129.001129.50129.5003,3410.00%
2020/02/042128.251128.50128.0013,2810.03%
2020/02/030.1124.0000.00122.500.13,2360.00%
2020/01/312.2128.042127.00127.000.23,1330.01%
2020/01/306129.422.2129.55128.503.83,0610.12%
2020/01/171142.0000.00142.5012,9060.03%
2020/01/160.1143.0000.00143.000.12,9320.00%
2020/01/151142.501142.50142.5002,9570.00%
2020/01/1400.004142.13142.50-43,019-0.13%
2020/01/1300.007140.07140.00-72,960-0.24%
2020/01/0900.001137.50137.00-12,923-0.03%
2020/01/0700.001138.50138.50-12,943-0.03%
2020/01/0600.001135.00135.00-12,924-0.03%
2020/01/031137.0000.00136.5012,9160.03%
2019/12/311138.5000.00138.0012,8920.03%
2019/12/3000.002140.25140.50-22,873-0.07%
2019/12/2700.001139.50139.50-12,877-0.03%
2019/12/230.1140.5000.00139.500.12,9450.00%
2019/12/2000.004139.00139.50-42,957-0.14%
2019/12/191138.0000.00138.5012,9420.03%
2019/12/171139.002138.50140.00-12,923-0.03%
2019/12/133135.006135.50135.00-32,833-0.11%
2019/12/123135.6700.00135.0032,8080.11%
2019/12/112135.750137.00136.0022,7840.07%
2019/12/063133.1700.00134.0032,7370.11%
2019/12/053134.8300.00135.5032,6880.11%
2019/12/042136.0000.00135.0022,7080.07%
2019/12/033138.0000.00138.0032,6750.11%
2019/12/0200.001137.50136.00-12,652-0.04%
2019/11/294136.8800.00136.5042,6670.15%
2019/11/281139.500.1139.00139.0012,7180.03%
2019/11/2700.000.6139.50139.50-0.62,736-0.02%
2019/11/251140.5000.00141.5012,6410.04%
2019/11/222141.0000.00140.0022,6560.08%
2019/11/2100.001140.50141.50-12,680-0.04%
2019/11/1900.005.2143.71144.00-5.22,678-0.19%
2019/11/151140.501140.50140.0002,6350.00%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/0700.004138.88138.50-42,731-0.15%
2019/11/0600.002138.50139.00-22,741-0.07%
2019/11/051138.501138.50139.0002,7620.00%
2019/11/041137.5027138.07140.00-262,796-0.93%
2019/10/2900.001136.00136.00-13,031-0.03%
2019/10/2800.001135.00135.00-13,053-0.03%
2019/10/252135.001134.50134.5013,0730.03%
2019/10/2400.001137.50138.50-13,048-0.03%
2019/10/2200.006134.58136.50-63,010-0.20%
2019/10/2100.001132.00132.00-12,947-0.03%
2019/10/1800.004131.63132.00-42,962-0.14%
2019/10/1600.002129.75131.00-22,935-0.07%
2019/10/141127.501127.51128.0002,8870.00%
2019/10/092123.7500.00123.0022,8570.07%
2019/10/041126.500.1127.00126.500.92,8430.03%
2019/10/0300.001126.00126.00-12,855-0.04%
2019/09/253125.0000.00125.0032,8890.10%
2019/09/240127.0000.00126.5002,8840.00%
2019/09/192128.0000.00128.5022,9050.07%
2019/09/171130.0000.00128.0012,8940.03%
2019/09/162132.503133.00132.50-12,926-0.03%
2019/09/1200.002130.51131.00-22,921-0.07%
2019/09/111128.5000.00130.0012,9300.03%
2019/09/103.2129.502130.50129.501.22,9390.04%
2019/09/092131.0000.00131.0022,9140.07%
2019/09/0600.005129.30129.50-52,914-0.17%
2019/09/0500.002127.50127.50-22,899-0.07%
2019/09/0300.004126.63126.00-43,030-0.13%
2019/09/023127.332127.00127.0013,0430.03%
2019/08/301124.0000.00124.5012,9980.03%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/281121.0000.00121.0012,9980.03%
2019/08/272121.5000.00121.0023,0100.07%
2019/08/262121.7500.00122.0023,0180.07%
2019/08/231124.0000.00125.0013,0150.03%
2019/08/2200.003125.00125.00-33,029-0.10%
2019/08/201125.003125.00125.00-23,081-0.06%
2019/08/1400.003123.50123.50-33,102-0.10%
2019/08/083124.6700.00124.0033,0270.10%
2019/08/073125.6700.00124.0033,0270.10%
2019/08/068123.0000.00124.0083,0560.26%
2019/08/052126.753124.33124.00-13,099-0.03%
2019/08/0222125.3016126.00125.5063,1850.19%
2019/08/014133.0000.00133.0043,0700.13%
2019/07/314131.6300.00131.5043,0460.13%
2019/07/301139.5000.00139.5013,0040.03%
2019/07/2900.000.3141.00141.00-0.32,970-0.01%
2019/07/260140.0000.00140.5002,9400.00%
2019/07/228140.061139.50139.5072,8570.24%
2019/07/194139.0000.00139.0042,8540.14%
2019/07/1800.001137.50138.00-12,868-0.03%
2019/07/1700.002137.25138.00-22,870-0.07%
2019/07/161137.0000.00137.5012,8520.04%
2019/07/152135.2500.00137.5022,8340.07%
2019/07/1000.001135.00136.50-12,832-0.04%
2019/07/0510134.5013135.23135.50-32,858-0.10%
2019/07/0400.006133.00132.50-62,854-0.21%
2019/07/021132.001131.00132.5002,9150.00%
2019/07/011131.5000.00131.0012,9150.03%
2019/06/2600.005128.50128.50-52,974-0.17%
2019/06/211129.5000.00128.5012,9450.03%
2019/06/2000.001128.49128.00-12,893-0.04%
2019/06/1900.001127.00128.00-12,858-0.03%
2019/06/175124.901125.00125.0042,9080.14%
2019/06/145121.7012122.25122.00-72,912-0.24%
2019/06/138.1124.4800.00121.008.12,9440.27%
2019/06/124125.2510125.95125.50-62,924-0.21%
2019/06/1122125.4322124.14125.0002,8720.00%
2019/06/101118.0000.00120.0012,7760.04%
2019/06/042119.2500.00119.5022,7880.07%
2019/05/316117.0800.00116.5062,7990.21%
2019/05/293114.0000.00114.5032,7570.11%
2019/05/2410117.0010116.00115.5002,7840.00%
2019/05/2300.001113.50114.50-12,770-0.04%
2019/05/212118.0000.00118.0022,7920.07%
2019/05/161.1119.1800.00116.001.12,8580.04%
2019/05/142118.755118.00117.50-32,839-0.11%
2019/05/132.8119.262119.00120.000.82,7880.03%
2019/05/106124.334125.00123.0022,7440.07%
2019/04/301130.501129.50131.5002,7200.00%
2019/04/2600.000132.00133.0002,7380.00%
2019/04/1900.001131.50132.00-12,817-0.04%
2019/04/181130.5000.00130.5012,8790.03%
2019/04/1200.002133.00135.00-23,043-0.07%
2019/04/030.2128.5000.00129.000.22,9910.01%
2019/04/0200.001.2128.50129.00-1.22,986-0.04%
2019/03/2800.001123.00123.00-12,862-0.03%
2019/03/271123.0000.00122.0012,8520.04%
2019/03/2500.0021.4120.95121.50-21.42,879-0.74%
2019/03/201123.002122.75123.00-12,894-0.03%
2019/03/187118.0000.00120.5072,8050.25%
2019/03/1400.001115.00115.50-12,762-0.04%
2019/03/1200.000.2115.00115.00-0.22,819-0.01%
2019/03/1100.001.1113.00113.00-1.12,850-0.04%
2019/03/0700.001115.50115.50-12,895-0.03%
2019/03/0500.001119.50120.00-12,902-0.03%
2019/03/0400.001120.50120.50-12,931-0.03%
2019/02/2613119.503119.00119.50102,8970.35%
2019/02/1800.001117.00118.00-12,859-0.03%
2019/02/150.2111.0000.00111.000.22,8060.01%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/2900.003111.50112.00-32,991-0.10%
2019/01/2800.000111.50112.0003,0570.00%
2019/01/2400.001108.50109.50-13,163-0.03%
2019/01/2300.0011109.45110.00-113,228-0.34%
2019/01/2200.001111.00111.00-13,273-0.03%
2019/01/2100.002108.50109.00-23,270-0.06%
2019/01/1800.001108.50108.50-13,349-0.03%
2019/01/1700.007108.36109.00-73,405-0.21%
2019/01/1600.001107.50107.50-13,492-0.03%
2019/01/101106.0000.00106.5013,7130.03%
2019/01/092103.5018.4104.00105.00-16.43,689-0.45%
2019/01/0800.005100.00100.50-53,649-0.14%
2019/01/0700.00399.0099.70-33,676-0.08%
2019/01/0200.001198.0698.10-113,912-0.28%
2018/12/28197.10496.9596.90-33,893-0.08%
2018/12/22396.0000.0095.8033,9820.08%
2018/12/2000.00296.9097.30-24,061-0.05%
2018/12/19197.300.297.4097.400.84,0750.02%
2018/12/18197.9000.0098.0014,0860.02%
2018/12/17698.3200.0098.3064,2220.14%
2018/12/11196.2000.0095.7014,3410.02%
2018/12/1000.00796.9497.10-74,334-0.16%
2018/12/07296.2000.0097.3024,3370.05%
2018/12/06195.5000.0095.3014,3540.02%
2018/12/05397.33197.8097.7024,3680.05%
2018/12/0400.00898.8098.50-84,374-0.18%
2018/12/033100.50698.87100.50-34,377-0.07%
2018/11/28193.20395.0095.00-24,257-0.05%
2018/11/27293.05192.9093.5014,2580.02%
2018/11/19194.5000.0094.7014,2830.02%
2018/11/16394.7300.0093.9034,3100.07%
2018/11/1300.00094.8094.8004,3240.00%
2018/11/1200.00394.6094.90-34,321-0.07%
2018/11/09292.9500.0092.1024,3690.05%
2018/11/08393.8300.0093.5034,3270.07%
2018/11/07193.10392.9393.40-24,341-0.05%
2018/11/05190.1000.0091.5014,3250.02%
2018/11/0200.00190.6091.30-14,404-0.02%
2018/11/0100.00189.8091.00-14,351-0.02%
2018/10/26184.6000.0085.0014,1790.02%
2018/10/25382.5000.0083.7034,1020.07%
2018/10/24183.2000.0084.3014,1110.02%
2018/10/23487.45385.3385.3014,0860.02%
2018/10/2200.00189.6090.30-13,966-0.03%
2018/10/18693.3700.0092.4063,8730.15%
2018/10/17393.0000.0092.9033,8600.08%
2018/10/16290.6000.0091.5023,8530.05%
2018/10/12290.4000.0093.0023,8010.05%
2018/10/112191.48293.1092.00193,7350.51%
2018/10/091499.9600.0099.90143,5780.39%
2018/10/0313106.9200.00104.50133,5650.36%
2018/10/0200.001107.00106.50-13,583-0.03%
2018/09/281107.5000.00107.0013,6530.03%
2018/09/2000.0032106.02108.50-323,667-0.87%
2018/09/1911106.3600.00105.50113,7040.30%
2018/09/1700.000104.00104.0003,7390.00%
2018/09/1300.001101.00101.00-13,769-0.03%
2018/09/11499.930100.5099.9043,8790.10%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/062103.2500.00103.5024,0280.05%
2018/08/3100.002104.50104.50-24,115-0.05%
2018/08/302102.501103.00104.0014,1460.02%
2018/08/292103.2500.00103.0024,1640.05%
2018/08/2800.001104.50104.50-14,137-0.02%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/22299.7000.00100.5024,2920.05%
2018/08/2100.00199.50100.50-14,277-0.02%
2018/08/20298.4000.0098.5024,2320.05%
2018/08/16198.2000.0098.2014,2250.02%
2018/08/1500.002103.50101.50-24,146-0.05%
2018/08/1400.001103.50104.00-14,141-0.02%
2018/08/102102.5000.00102.5024,1390.05%
2018/08/0800.00299.9098.80-24,028-0.05%
2018/08/07199.0000.0098.7014,0760.02%
2018/08/06399.7000.0099.7034,1110.07%
2018/08/0300.00998.9999.30-94,240-0.21%
2018/08/02299.2000.0099.6024,3560.05%
2018/07/31599.68299.90100.0034,4020.07%
2018/07/304105.885106.40107.00-14,370-0.02%
2018/07/2700.005105.00104.50-54,311-0.12%
2018/07/2600.004105.25105.00-44,358-0.09%
2018/07/2400.001100.50102.50-14,517-0.02%
2018/07/20399.6000.0099.7034,4980.07%
2018/07/1900.001100.00100.00-14,495-0.02%
2018/07/181100.002100.75100.00-14,633-0.02%
2018/07/17199.401100.00100.0004,6090.00%
2018/07/16299.6000.0099.4024,6220.04%
2018/07/131100.004100.60101.00-34,623-0.06%
2018/07/1200.001398.6499.10-134,599-0.28%
2018/07/11197.5000.0098.1014,6290.02%
2018/07/1000.001499.0999.90-144,657-0.30%
2018/07/09495.9000.0097.6044,6220.09%
2018/07/06395.4000.0094.8034,6390.06%
2018/07/05195.7000.0095.1014,6490.02%
2018/07/03395.2000.0095.2034,7410.06%
2018/07/02498.7300.0097.2044,6810.09%
2018/06/29599.2200.00100.0054,6180.11%
2018/06/28398.871098.8599.00-74,555-0.15%
2018/06/275101.0000.00101.0054,4870.11%
2018/06/261102.005101.00101.00-44,511-0.09%
2018/06/2510102.505102.50103.0054,4260.11%
2018/06/2100.001104.00104.50-14,423-0.02%
2018/06/2012.3102.922103.25103.0010.34,4660.23%
2018/06/192104.5000.00104.5024,5470.04%
2018/06/152107.5000.00107.5024,4490.04%
2018/06/144106.6300.00106.5044,4500.09%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/1200.005110.50110.00-54,830-0.10%
2018/06/1100.006112.92112.50-64,878-0.12%
2018/06/0800.002111.00111.00-24,926-0.04%
2018/06/0700.0018111.56112.00-185,033-0.36%
2018/06/061109.5000.00110.0015,2570.02%
2018/06/051109.5000.00110.0015,2690.02%
2018/06/0400.001109.50109.00-15,269-0.02%
2018/06/0100.003108.67109.00-35,261-0.06%
2018/05/3100.001106.00107.00-15,260-0.02%
2018/05/302105.003105.17105.00-15,176-0.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/283108.6700.00108.5035,2460.06%
2018/05/2500.001109.50109.00-15,289-0.02%
2018/05/241109.0000.00108.0015,3220.02%
2018/05/231109.5000.00108.5015,3110.02%
2018/05/225107.501107.00107.5045,4020.07%
2018/05/2110107.0000.00107.00105,4490.18%
2018/05/186107.8300.00106.0065,4440.11%
2018/05/174108.0000.00108.0045,4950.07%
2018/05/161110.0000.00110.0015,4900.02%
2018/05/154110.7500.00110.0045,5630.07%
2018/05/1400.001112.50112.50-15,655-0.02%
2018/05/111110.004111.50112.00-35,657-0.05%
2018/05/1012108.9625109.12109.00-135,573-0.23%
2018/05/093109.003109.50109.5005,4540.00%
2018/05/081106.506108.00108.00-55,438-0.09%
2018/05/0700.004107.38107.00-45,451-0.07%
2018/05/0411105.321106.50106.00105,5120.18%
2018/05/0321106.173106.83105.50185,5890.32%
2018/05/022109.501109.00108.5015,7460.02%
2018/04/308109.819.2110.51109.00-1.25,852-0.02%
2018/04/275106.0000.00107.0055,7210.09%
2018/04/2500.001102.50104.50-15,725-0.02%
2018/04/246105.083107.00104.5035,7750.05%
2018/04/233104.0000.00104.0035,7210.05%
2018/04/2012104.7100.00104.50125,7650.21%
2018/04/191103.0000.00103.0015,7560.02%
2018/04/183101.3300.00102.0035,7980.05%
2018/04/176101.5800.00102.0065,8950.10%
2018/04/161107.001106.00105.0005,8620.00%
2018/04/131106.5000.00104.5015,8560.02%
2018/04/1200.0015106.50106.50-155,931-0.25%
2018/04/113104.677104.64105.00-46,077-0.07%
2018/04/1026102.8800.00103.50266,1540.42%
2018/04/09199.5000.0099.9016,1110.02%
2018/03/2912100.5000.00100.00126,0890.20%
2018/03/281102.0000.00103.0016,0350.02%
2018/03/271103.0000.00103.0016,0280.02%
2018/03/2600.001103.00103.00-16,047-0.02%
2018/03/231100.0000.00101.5016,0400.02%
2018/03/221104.002103.50103.00-16,033-0.02%
2018/03/203106.0000.00105.0035,8820.05%
2018/03/191109.504109.25107.00-35,852-0.05%
2018/03/1600.0027104.59107.00-275,684-0.47%
2018/03/152103.0000.00102.5025,4400.04%
2018/03/141102.5000.00101.5015,5080.02%
2018/03/1300.001103.50103.50-15,470-0.02%
2018/03/1200.004.2102.12105.50-4.25,373-0.08%
2018/03/0900.00197.3097.10-15,203-0.02%
2018/03/08295.8000.0095.9025,2120.04%
2018/03/070.195.8000.0095.700.15,2480.00%
2018/03/021.196.52196.5096.600.15,3030.00%
2018/03/01199.30398.1099.20-25,265-0.04%
2018/02/26296.60298.0097.2005,1670.00%
2018/02/221296.0913.497.3297.70-1.45,268-0.03%
2018/02/2100.001093.3094.80-105,260-0.19%
2018/02/12591.0000.0090.3055,2500.10%
2018/02/09190.0000.0090.1015,2910.02%
2018/02/0800.000.293.0093.00-0.25,2870.00%
2018/02/072291.55391.7390.60195,3310.36%
2018/02/062.291.54291.2090.200.25,3710.00%
2018/02/050.294.0000.0093.700.25,3900.00%
2018/02/021.296.63196.9096.200.25,7050.00%
2018/02/01197.90398.1798.40-26,373-0.03%
2018/01/3000.00198.3097.80-16,453-0.02%
2018/01/29399.371599.8097.60-126,445-0.19%
2018/01/2600.001100.5099.20-16,392-0.02%
2018/01/251297.871999.51100.50-76,334-0.11%
2018/01/24197.10197.2097.2006,2060.00%
2018/01/2300.00195.5095.40-16,139-0.02%
2018/01/2200.004395.1095.10-436,173-0.70%
2018/01/1800.00196.3096.80-16,404-0.02%
2018/01/1700.000.396.2096.70-0.36,6170.00%
2018/01/16294.3000.0093.8026,7910.03%
2018/01/1500.001695.3495.60-166,789-0.24%
2018/01/12195.1000.0095.0016,8290.01%
2018/01/11195.3000.0095.5016,8520.01%
2018/01/100.192.6000.0092.800.16,8380.00%
2018/01/085.192.8000.0093.505.17,0850.07%
2018/01/0510.791.35391.1093.607.77,3060.11%
2018/01/0400.00189.7990.00-17,162-0.01%
2018/01/020.187.6000.0087.600.17,1870.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章