神盾 (6462)-元大-新莊券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
3,208張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	257.00	5	256.70	256.50	-3	6,656	-0.05%
2024/06/11	6	248.00	3	248.00	249.50	3	6,815	0.04%
2024/06/06	0	0.00	2	254.75	252.50	-2	7,009	-0.03%
2024/06/05	7	256.50	3	257.33	253.00	4	7,112	0.06%
2024/06/04	30	269.40	25.1	265.40	260.50	4.9	7,277	0.07%
2024/06/03	3	255.33	3.1	254.38	263.00	-0.1	7,370	0.00%
2024/05/31	3	255.50	3	254.67	258.00	0	7,512	0.00%
2024/05/30	37.1	264.94	30.1	258.40	255.00	7	7,636	0.09%
2024/05/29	9	253.83	24.2	258.05	264.00	-15.2	7,410	-0.21%
2024/05/28	10	240.05	7.5	241.33	240.00	2.5	7,400	0.03%
2024/05/27	2	228.50	0.1	231.00	229.00	1.9	7,527	0.03%
2024/05/24	0	0.00	2	232.00	232.50	-2	7,578	-0.03%
2024/05/23	2	231.75	0	0.00	230.50	2	7,629	0.03%
2024/05/21	8	239.11	0	0.00	234.00	8	7,674	0.10%
2024/05/20	0	0.00	1	239.00	239.50	-1	7,667	-0.01%
2024/05/17	6	241.00	5	237.00	237.00	1	7,713	0.01%
2024/05/16	8	244.00	3	240.83	240.00	5	7,698	0.06%
2024/05/15	5.2	239.71	7	242.00	247.00	-1.8	7,690	-0.02%
2024/05/14	14.1	229.29	12	228.33	227.50	2.1	7,643	0.03%
2024/05/10	1.3	223.29	2	219.25	216.50	-0.7	7,695	-0.01%
2024/05/09	0.6	233.79	0	0.00	231.50	0.6	7,718	0.01%
2024/05/08	1	240.00	2	241.50	243.00	-1	8,326	-0.01%
2024/05/07	2	237.25	1	235.50	238.00	1	8,815	0.01%
2024/05/06	2	232.75	2	233.25	232.00	0	9,239	0.00%
2024/05/03	4	244.74	3	235.00	238.50	1	9,629	0.01%
2024/05/02	1	242.00	0	0.00	245.00	1	9,862	0.01%
2024/04/30	0	0.00	1	243.50	247.00	-1	10,189	-0.01%
2024/04/29	2	249.00	1	256.49	247.50	1	10,456	0.01%
2024/04/26	7.1	251.74	7	251.29	249.50	0.1	10,637	0.00%
2024/04/25	14	257.21	10	249.10	248.00	4	10,846	0.04%
2024/04/24	3	252.33	2.1	256.88	259.50	0.9	11,137	0.01%
2024/04/23	1.1	236.85	1.1	239.55	236.00	0	11,543	0.00%
2024/04/22	5.1	256.86	6	237.50	237.00	-0.9	11,553	-0.01%
2024/04/19	19.1	257.82	17	256.41	257.00	2.1	11,886	0.02%
2024/04/18	12	268.17	14	263.25	261.00	-2	12,046	-0.02%
2024/04/17	28	264.77	25.1	267.52	268.50	2.9	12,363	0.02%
2024/04/16	15.1	254.82	17.5	253.71	253.00	-2.5	12,310	-0.02%
2024/04/15	1.2	245.32	0	0.00	243.00	1.2	12,558	0.01%
2024/04/12	4.5	253.89	1	252.00	252.00	3.5	12,774	0.03%
2024/04/11	5.3	262.44	5	260.08	255.00	0.2	12,823	0.00%
2024/04/10	3.2	274.80	2.2	273.28	270.50	0.9	12,714	0.01%
2024/04/09	13.2	279.75	10.2	278.76	278.00	3	12,673	0.02%
2024/04/08	13.9	292.61	24.7	289.71	289.00	-10.8	12,609	-0.09%
2024/04/03	36.6	302.96	29.1	299.29	293.50	7.5	12,575	0.06%
2024/04/02	24.3	289.39	24.3	291.59	295.50	0.1	12,505	0.00%
2024/04/01	19.3	285.66	18	283.50	282.00	1.3	12,350	0.01%
2024/03/29	35.1	268.16	22	270.75	272.50	13	12,138	0.11%
2024/03/28	3.1	258.46	4	260.50	255.00	-0.9	11,912	-0.01%
2024/03/27	1.1	251.73	1.1	250.03	250.00	0	11,825	0.00%
2024/03/26	10.1	258.28	9	255.06	253.50	1.1	11,809	0.01%
2024/03/25	11.1	259.63	11	260.72	262.00	0.1	11,773	0.00%
2024/03/22	11	248.82	12.1	252.44	254.00	-1.1	11,712	-0.01%
2024/03/21	14	259.89	14.1	258.02	258.50	-0.1	11,706	0.00%
2024/03/20	9	263.33	22	262.91	260.00	-13	11,673	-0.11%
2024/03/19	17.1	254.58	16	253.22	252.00	1.1	11,532	0.01%
2024/03/18	3	236.96	4.5	232.56	252.00	-1.5	11,418	-0.01%
2024/03/15	8.9	228.22	16	226.97	229.50	-7.1	11,500	-0.06%
2024/03/14	9.1	233.12	8	234.94	235.50	1.1	11,543	0.01%
2024/03/13	10	241.89	20	237.58	231.00	-10	11,489	-0.09%
2024/03/12	12	252.62	9.3	253.56	256.50	2.7	11,412	0.02%
2024/03/11	16.2	261.98	16	251.91	249.50	0.2	11,342	0.00%
2024/03/08	5	265.00	9.3	267.52	269.50	-4.3	11,229	-0.04%
2024/03/07	27.4	279.01	11.6	277.81	265.50	15.9	11,067	0.14%
2024/03/06	15.3	303.43	18.4	298.96	293.50	-3.1	10,839	-0.03%
2024/03/05	15.3	297.67	12.1	299.02	300.00	3.3	10,782	0.03%
2024/03/04	13.3	319.96	5	321.50	317.50	8.3	10,683	0.08%
2024/03/01	18	335.97	8.2	334.80	334.00	9.8	10,644	0.09%
2024/02/29	17.2	327.72	15	329.43	336.00	2.2	10,582	0.02%
2024/02/27	3.1	312.74	2	301.63	315.50	1.1	10,413	0.01%
2024/02/26	1	313.50	16	301.22	316.00	-15	10,355	-0.14%
2024/02/23	2	287.00	1	290.00	287.50	1	10,291	0.01%
2024/02/22	4.3	280.02	6	278.08	283.50	-1.7	10,279	-0.02%
2024/02/21	0	276.00	1	285.00	277.00	-1	10,244	-0.01%
2024/02/20	13	275.77	5.2	287.16	285.00	7.8	10,195	0.08%
2024/02/19	2	303.00	0.3	293.97	288.00	1.7	10,110	0.02%
2024/02/16	2	299.50	3	296.00	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	26	269.87	276.50	-26	9,974	-0.26%
2024/02/05	14	251.82	1.2	251.50	251.50	12.8	9,887	0.13%
2024/02/02	3.2	274.03	1	284.50	279.00	2.2	9,790	0.02%
2024/02/01	8.2	269.12	12	267.54	269.50	-3.8	9,716	-0.04%
2024/01/31	39	259.95	34	266.37	272.00	5	9,611	0.05%
2024/01/30	34	236.41	21	240.64	248.00	13	8,973	0.15%
2024/01/29	20	212.20	29	218.57	226.00	-9	8,459	-0.11%
2024/01/26	16	203.47	15	200.07	205.50	1	8,007	0.01%
2024/01/25	16	191.59	13	193.73	194.00	3	7,572	0.04%
2024/01/24	9	189.44	9	189.28	192.00	0	7,299	0.00%
2024/01/23	11	183.23	19	183.71	183.00	-8	6,975	-0.11%
2024/01/22	5	171.60	7	171.29	175.00	-2	6,691	-0.03%
2024/01/19	3	174.50	6	171.50	174.00	-3	6,479	-0.05%
2024/01/18	24	177.83	20.6	178.64	179.50	3.4	6,208	0.06%
2024/01/17	35	173.87	38	174.92	176.00	-3	5,804	-0.05%
2024/01/16	7	162.50	3.5	162.50	162.50	3.5	5,332	0.07%
2024/01/12	29	152.38	29	152.91	148.00	0	5,285	0.00%
2024/01/11	47	146.83	46	146.42	148.00	1	4,877	0.02%
2024/01/10	12	142.00	23.2	143.06	147.50	-11.2	4,590	-0.24%
2024/01/09	16	137.28	15	135.97	135.00	1	4,085	0.02%
2024/01/08	30	142.28	28.1	141.29	140.50	1.9	3,916	0.05%
2024/01/05	23	133.22	32	137.50	142.00	-9	3,495	-0.26%
2024/01/04	8	128.38	7	128.29	129.50	1	3,217	0.03%
2024/01/03	0	0.00	2	120.75	121.50	-2	3,095	-0.06%
2024/01/02	2	122.00	1	121.00	123.00	1	3,069	0.03%
2023/12/29	4	118.00	4	119.50	119.50	0	3,037	0.00%
2023/12/28	31	124.35	30	122.42	122.00	1	2,986	0.03%
2023/12/27	31	130.40	33	131.83	128.50	-2	2,876	-0.07%
2023/12/26	10	130.80	11	128.32	127.50	-1	2,657	-0.04%
2023/12/25	17	128.18	0	0.00	125.00	17	2,529	0.67%
2023/12/22	10	128.15	10	128.75	129.00	0	2,485	0.00%
2023/12/21	0	0.00	1	122.00	121.50	-1	2,369	-0.04%
2023/12/20	1	124.50	2	126.25	122.50	-1	2,329	-0.04%
2023/12/19	3	119.00	3	120.17	121.50	0	2,276	0.00%
2023/12/18	2	122.75	3	126.00	126.00	-1	2,191	-0.05%
2023/12/15	2	131.50	2	124.75	124.50	0	2,131	0.00%
2023/12/14	1	126.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	8	129.69	3	129.67	130.00	5	1,942	0.26%
2023/12/12	13	132.35	20	132.65	135.50	-7	1,844	-0.38%
2023/12/11	33	127.62	29	127.62	130.50	4	1,665	0.24%
2023/12/08	3	122.33	5.2	123.19	124.50	-2.2	1,450	-0.15%
2023/12/07	4	115.75	2	116.50	113.50	2	1,292	0.15%
2023/12/06	0	0.00	3.3	115.55	116.00	-3.3	1,123	-0.29%
2023/12/05	0.1	106.50	2	106.50	105.50	-2	1,052	-0.19%
2023/12/04	0.1	108.89	0	0.00	109.00	0.1	1,014	0.01%
2023/12/01	0	0.00	1	110.03	109.00	-1	977	-0.10%
2023/11/30	5	108.00	5.1	109.11	109.00	-0.1	929	-0.01%
2023/11/29	2	112.25	2	114.00	112.00	0	891	0.00%
2023/11/28	4	106.88	3	106.49	108.00	1	759	0.13%
2023/11/27	3	102.17	4	103.75	101.50	-1	624	-0.16%
2023/11/24	7	99.74	7	101.03	101.50	0	520	0.00%
2023/11/22	1	93.68	2	92.55	92.60	-1	347	-0.28%
2023/11/21	3	90.50	2	89.90	89.50	1	330	0.30%
2023/11/20	2	93.55	2	94.05	90.60	0	323	0.00%
2023/11/17	0	0.00	3	85.27	90.60	-3	294	-1.02%
2023/11/14	1	83.10	1	83.00	83.00	0	268	0.00%
2023/11/09	1	84.90	0	0.00	84.40	1	275	0.36%
2023/11/06	1	85.40	1	87.20	86.50	0	307	0.00%
2023/11/01	1	87.50	1	86.50	86.00	0	297	0.00%
2023/10/30	1	89.00	0	89.50	89.10	1	307	0.32%
2023/10/26	2	83.30	0	0.00	83.30	2	261	0.77%
2023/10/18	0	81.50	0	0.00	81.10	0	276	0.00%
2023/10/04	0	80.00	0	0.00	80.50	0	427	0.00%
2023/10/03	0.1	81.30	0	0.00	80.80	0.1	437	0.01%
2023/09/20	0	0.00	0.1	85.00	84.30	-0.1	567	-0.02%
2023/09/11	2	85.90	0	0.00	84.20	2	759	0.26%
2023/08/28	1	79.00	0	0.00	78.70	1	799	0.13%
2023/08/25	0	80.00	0	0.00	79.90	0	797	0.00%
2023/08/18	0	84.48	0	0.00	83.40	0	790	0.00%
2023/08/15	1	83.31	0	0.00	81.80	1	781	0.13%
2023/08/10	2	90.40	0	0.00	90.00	2	756	0.26%
2023/08/02	1	106.00	1	105.00	99.10	0	726	0.00%
2023/07/31	1	102.50	1	101.50	103.00	0	708	0.00%
2023/07/28	0	0.00	1	103.00	103.00	-1	703	-0.14%
2023/07/27	1.1	103.89	1	105.00	102.00	0.1	699	0.01%
2023/07/25	1	104.00	0	0.00	104.50	1	690	0.14%
2023/07/21	0	102.50	0	0.00	102.00	0	684	0.00%
2023/07/18	1	111.00	2	115.00	109.00	-1	643	-0.16%
2023/07/17	1	112.00	1	110.02	117.00	0	619	0.00%
2023/07/14	1	110.50	2	110.75	111.50	-1	582	-0.17%
2023/07/13	1	110.00	1	110.00	108.00	0	569	0.00%
2023/07/11	1	109.50	0	0.00	106.50	1	551	0.18%
2023/07/10	0	0.00	0	112.00	111.00	0	537	0.00%
2023/07/07	0	0.00	1	113.00	112.00	-1	531	-0.19%
2023/07/03	1	109.00	3	107.67	108.00	-2	468	-0.43%
2023/06/30	2	106.50	0	0.00	107.00	2	468	0.43%
2023/06/29	4	107.88	4	104.00	102.50	0	473	0.00%
2023/06/27	0	0.00	0.3	102.00	101.50	-0.3	446	-0.06%
2023/06/21	2	108.00	2.1	107.08	106.00	-0.1	433	-0.02%
2023/06/20	1	101.50	3	102.17	108.50	-2	403	-0.50%
2023/06/19	1.2	100.43	11	99.29	100.50	-9.8	366	-2.69%
2023/06/15	1	91.30	2	92.10	91.10	-1	384	-0.26%
2023/06/13	1	88.90	1	89.50	88.70	0	366	0.00%
2023/06/08	0	0.00	1	91.20	90.20	-1	357	-0.28%
2023/06/07	0	0.00	3	86.00	85.30	-3	338	-0.89%
2023/06/06	2	85.25	1	85.20	85.30	1	341	0.29%
2023/05/19	1	85.00	0	0.00	84.00	1	391	0.26%
2023/05/16	1	85.00	0	84.70	85.20	1	402	0.25%
2023/05/02	0	0.00	1	84.20	83.60	-1	462	-0.22%
2023/04/27	1	83.90	0	0.00	83.70	1	463	0.22%
2023/04/26	0	0.00	1	80.40	81.20	-1	461	-0.22%
2023/04/25	0	83.50	0	0.00	81.00	0	460	0.00%
2023/04/24	1	82.70	0	0.00	83.70	1	457	0.22%
2023/04/20	0	84.10	0	0.00	83.50	0	452	0.01%
2023/04/18	2	87.20	0	0.00	86.30	2	448	0.45%
2023/04/14	2	87.80	0	0.00	87.50	2	445	0.45%
2023/04/13	1	88.80	0	0.00	89.00	1	441	0.23%
2023/04/10	0	88.40	0	0.00	86.70	0	424	0.00%
2023/03/31	2	89.70	0	0.00	87.90	2	415	0.48%
2023/03/30	0	0.00	1	88.00	89.50	-1	403	-0.25%
2023/03/28	0	0.00	1	85.70	85.50	-1	383	-0.26%
2023/03/24	0	0.00	0.1	91.50	89.90	-0.1	373	-0.03%
2023/03/23	1	93.40	0.1	93.00	92.80	0.9	359	0.25%
2023/03/22	2.2	93.89	0	0.00	93.00	2.2	352	0.62%
2023/03/21	1	91.00	2	92.25	90.70	-1	324	-0.31%
2023/03/20	0	0.00	2	83.60	88.40	-2	276	-0.72%
2023/03/13	1	79.70	0	79.30	80.20	1	252	0.40%
2023/03/10	0	79.80	0	0.00	79.30	0	249	0.00%
2023/03/08	0	79.50	0	0.00	79.40	0	244	0.00%
2023/03/01	1	78.50	0	0.00	79.80	1	221	0.45%
2023/02/20	0	0.00	4	79.80	79.40	-4	203	-1.96%
2023/02/17	0	0.00	1	79.90	79.60	-1	198	-0.50%
2023/02/16	0	0.00	1	78.20	78.20	-1	192	-0.52%
2023/02/13	1	79.40	2	78.00	78.40	-1	177	-0.56%
2023/02/10	2	75.05	0	0.00	74.80	2	167	1.19%
2023/02/09	0	0.00	0.1	76.70	77.00	-0.1	160	-0.07%
2023/02/08	0	0.00	1	76.58	76.10	-1	147	-0.69%
2023/02/07	1	70.60	0	0.00	71.30	1	135	0.74%
2023/02/03	0	0.00	1	70.50	70.70	-1	136	-0.73%
2023/02/02	0	72.10	1	71.60	70.60	-1	132	-0.75%
2023/01/12	0	0.00	1	64.00	63.80	-1	120	-0.83%
2022/12/22	0.1	66.00	0	0.00	62.40	0.1	129	0.05%
2022/12/02	1	66.80	2	66.60	66.80	-1	129	-0.77%
2022/12/01	0	0.00	1	65.70	65.70	-1	129	-0.78%
2022/11/30	0	0.00	2	64.55	65.10	-2	131	-1.52%
2022/11/28	1	63.70	0	0.00	63.70	1	133	0.75%
2022/11/24	2	63.80	1	63.90	63.90	1	136	0.73%
2022/11/17	0	64.50	1	64.00	64.00	-1	139	-0.71%
2022/11/09	0	63.20	0	0.00	63.10	0	162	0.00%
2022/10/27	0	0.00	1	56.10	56.40	-1	167	-0.60%
2022/10/13	3	60.83	0	0.00	59.70	3	166	1.81%
2022/10/12	1	63.40	0	0.00	63.80	1	164	0.61%
2022/09/05	1	78.10	0	0.00	78.00	1	239	0.42%
2022/09/02	0	0.00	2	80.30	80.00	-2	241	-0.83%
2022/09/01	0	80.40	0	0.00	80.00	0	245	0.00%
2022/07/26	1	80.80	0	0.00	80.60	1	302	0.33%
2022/07/20	0	0.00	1	80.30	80.80	-1	315	-0.32%
2022/07/15	0	0.00	1	79.20	79.20	-1	338	-0.30%
2022/07/14	0	0.00	2	78.05	78.50	-2	343	-0.58%
2022/07/13	2	85.45	3	86.20	85.90	-1	340	-0.29%
2022/07/12	0	0.00	4	85.58	84.00	-4	340	-1.17%
2022/07/08	0	0.00	2	89.40	89.60	-2	370	-0.54%
2022/07/05	0	0.00	1	87.20	87.10	-1	426	-0.23%
2022/07/01	3	86.10	0	0.00	85.00	3	467	0.64%
2022/06/30	1	90.00	0	0.00	90.00	1	516	0.19%
2022/06/28	1	92.10	0	0.00	92.10	1	672	0.15%
2022/06/27	2	93.95	0	0.00	93.70	2	671	0.30%
2022/06/20	3	92.87	0	0.00	92.80	3	685	0.44%
2022/06/14	0	0.00	2	103.50	103.50	-2	673	-0.30%
2022/06/13	2	103.50	0	0.00	103.50	2	675	0.30%
2022/06/09	0	108.00	0	0.00	105.50	0	670	0.00%
2022/06/02	1	106.50	1	105.50	105.50	0	684	0.00%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/30	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/19	0	109.00	0	0.00	109.00	0	666	0.00%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/06	0	0.00	1	112.50	114.00	-1	639	-0.16%
2022/05/05	1	115.00	0	0.00	114.50	1	638	0.16%
2022/04/27	1	105.00	14	109.00	109.00	-13	624	-2.08%
2022/04/21	3.1	117.55	9	117.50	117.00	-5.9	599	-0.98%
2022/04/20	0	116.17	2	116.50	114.50	-2	590	-0.34%
2022/04/19	0	0.00	2	115.00	114.50	-2	585	-0.34%
2022/04/15	3	116.00	10	118.60	116.00	-7	576	-1.21%
2022/04/14	0	116.50	6	116.17	116.00	-6	555	-1.08%
2022/04/13	0	0.00	0.1	115.00	115.50	-0.1	545	-0.01%
2022/04/11	1	118.50	0.3	118.00	117.00	0.8	525	0.14%
2022/04/08	5	119.80	2	121.25	117.50	3	489	0.61%
2022/04/07	0.3	119.00	2	115.75	115.00	-1.7	463	-0.37%
2022/04/06	4.3	119.38	2.1	120.44	119.00	2.3	447	0.50%
2022/04/01	6.1	113.25	4	113.50	116.50	2.1	393	0.53%
2022/03/31	3	110.83	3	110.00	112.00	0	266	0.00%
2022/03/25	0.1	105.00	0	0.00	103.00	0.1	362	0.02%
2022/03/23	1	101.00	2	103.75	106.50	-1	350	-0.29%
2022/03/21	1	100.50	1	100.50	100.50	0	335	0.00%
2022/03/17	0	96.00	2	96.30	96.50	-2	334	-0.60%
2022/03/16	2	93.30	0	0.00	93.50	2	332	0.60%
2022/03/15	1	94.00	0	0.00	93.80	1	330	0.30%
2022/03/11	0	0.00	1	96.30	95.50	-1	330	-0.30%
2022/03/10	1	98.00	0	0.00	97.20	1	330	0.30%
2022/03/09	0	95.80	0	0.00	94.50	0	326	0.01%
2022/02/24	1	107.50	0	0.00	104.50	1	352	0.28%
2022/02/23	0	110.00	0	0.00	109.50	0	345	0.01%
2022/02/22	0	0.00	4	109.63	109.50	-4	349	-1.15%
2022/02/18	0	0.00	1	112.50	113.00	-1	357	-0.28%
2022/02/17	3	115.50	2	113.75	113.50	1	363	0.27%
2022/02/11	6	112.17	0	0.00	111.00	6	374	1.60%
2022/02/09	1	111.50	0	0.00	112.50	1	376	0.27%
2022/01/26	3	109.00	0	0.00	109.00	3	382	0.79%
2022/01/25	0	0.00	1	110.00	109.50	-1	390	-0.26%
2022/01/24	1	109.50	0	0.00	110.00	1	398	0.25%
2022/01/17	2	113.00	1	112.50	113.00	1	460	0.22%
2022/01/14	3	110.83	1	111.00	111.00	2	460	0.43%
2022/01/12	1	112.50	1	112.00	112.00	0	463	0.00%
2022/01/11	1	111.99	1	111.50	111.50	0	462	0.01%
2022/01/10	1	111.50	1	112.50	113.00	0	461	0.00%
2022/01/07	2	113.98	2	113.25	112.00	0	462	0.01%
2022/01/06	1	113.50	1	114.00	114.00	0	459	0.00%
2022/01/05	1	114.50	1.5	114.83	114.00	-0.5	460	-0.11%
2022/01/04	1	116.00	1	115.00	115.00	0	458	0.00%
2022/01/03	2	116.00	2	115.25	115.50	0	459	0.00%
2021/12/30	1	116.50	2	116.00	116.00	-1	458	-0.22%
2021/12/29	1	115.50	1	116.00	116.00	0	459	0.00%
2021/12/28	3	115.50	1	117.00	115.50	2	461	0.43%
2021/12/27	3	115.17	3	115.50	115.50	0	462	0.00%
2021/12/24	2	118.25	1	116.50	116.50	1	463	0.22%
2021/12/23	1	119.00	1	118.50	118.00	0	458	0.00%
2021/12/22	14.5	123.62	14	118.86	121.00	0.5	452	0.11%
2021/12/21	7	120.71	6	120.67	121.00	1	386	0.26%
2021/12/14	0	111.00	0	0.00	110.00	0	356	0.00%
2021/11/30	0	110.50	0	0.00	109.50	0	379	0.00%
2021/11/29	1	110.00	0	0.00	109.00	1	362	0.28%
2021/11/26	1.1	112.05	2	111.75	112.00	-1	364	-0.26%
2021/11/25	3	114.50	1	115.50	114.50	2	363	0.55%
2021/11/24	4	115.00	2	114.50	115.00	2	362	0.55%
2021/11/22	0	115.00	0	0.00	116.50	0	371	0.01%
2021/11/19	2.1	115.98	0	0.00	115.50	2.1	374	0.55%
2021/11/18	7	115.29	0	0.00	115.00	7	376	1.86%
2021/11/17	2	117.00	0	0.00	118.00	2	379	0.53%
2021/11/15	3	116.83	1	115.50	116.50	2	433	0.46%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	0	120.00	118.50	0	482	0.00%
2021/11/08	0	0.00	5	121.40	121.00	-5	512	-0.98%
2021/11/03	0	126.50	1	124.00	125.00	-1	532	-0.19%
2021/11/02	0	0.00	2	125.75	124.00	-2	534	-0.37%
2021/10/29	5	131.40	0	0.00	132.50	5	529	0.94%
2021/10/28	0	131.00	7	124.07	131.00	-7	498	-1.40%
2021/10/27	1	120.50	1	118.50	119.50	0	476	0.00%
2021/10/26	4	119.00	2	121.00	119.50	2	492	0.41%
2021/10/22	0	0.00	0.1	117.00	116.50	-0.1	518	-0.02%
2021/10/19	0	0.00	0	117.50	116.50	0	549	0.00%
2021/10/18	1	115.50	1	116.50	117.00	0	552	0.00%
2021/10/04	1	112.50	0	0.00	112.00	1	688	0.15%
2021/09/28	0	0.00	1	121.00	120.50	-1	705	-0.14%
2021/09/17	2	122.00	2	121.00	122.00	0	715	0.00%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/15	0	116.50	0	0.00	116.50	0	718	0.00%
2021/09/13	0	117.50	0	0.00	117.00	0	725	0.00%
2021/09/10	0	0.00	0.2	115.50	116.00	-0.2	728	-0.03%
2021/09/09	0	0.00	0	113.00	115.50	0	729	0.00%
2021/09/08	0	113.00	0	0.00	113.00	0	728	0.00%
2021/09/03	0	0.00	4	119.00	119.50	-4	724	-0.55%
2021/09/02	4	123.00	0	0.00	120.50	4	724	0.55%
2021/09/01	0	122.50	1	122.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	1.1	115.73	0	0.00	117.00	1.1	726	0.15%
2021/08/25	1	116.00	0	0.00	117.50	1	731	0.14%
2021/08/24	4.1	116.37	0	0.00	116.00	4.1	734	0.55%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/20	4	119.00	1	119.50	115.50	3	730	0.41%
2021/08/19	5	120.20	23	120.76	120.50	-18	713	-2.52%
2021/08/18	1	114.00	5	118.40	119.50	-4	678	-0.59%
2021/08/17	1	114.00	0	0.00	109.00	1	649	0.15%
2021/08/16	1	115.50	0	0.00	117.50	1	628	0.16%
2021/08/13	1	126.50	3.2	131.13	124.00	-2.2	617	-0.36%
2021/08/12	0	0.00	2	132.00	132.00	-2	612	-0.33%
2021/08/11	5	133.50	1	130.50	129.50	4	609	0.66%
2021/08/10	1	137.49	1	137.50	136.00	0	609	0.00%
2021/08/09	0.1	143.67	0	0.00	140.00	0.1	625	0.01%
2021/08/06	0	0.00	3	144.00	144.50	-3	634	-0.47%
2021/08/05	0	146.50	1	145.50	145.50	-1	650	-0.15%
2021/08/04	0.2	149.43	0	0.00	147.00	0.2	692	0.03%
2021/08/02	0	152.00	0	152.00	151.50	0	761	0.00%
2021/07/30	0	152.75	4	151.75	151.50	-4	779	-0.51%
2021/07/29	12	164.04	0	167.50	164.00	12	769	1.56%
2021/07/28	0	167.00	0	0.00	164.00	0	763	0.00%
2021/07/27	0	0.00	0	168.50	167.50	0	767	0.00%
2021/07/23	0	0.00	2	170.00	168.50	-2	767	-0.26%
2021/07/22	0	0.00	2	167.25	166.00	-2	774	-0.26%
2021/07/21	1	166.00	0.1	170.00	165.50	0.9	783	0.12%
2021/07/19	5	169.80	0	0.00	170.00	5	799	0.63%
2021/07/16	0.1	168.00	0	0.00	168.00	0.1	823	0.01%
2021/07/15	20	168.75	0	0.00	167.50	20	846	2.36%
2021/07/14	1	177.50	2.4	172.81	168.00	-1.4	887	-0.16%
2021/07/13	2.4	166.10	7	168.00	171.50	-4.6	960	-0.48%
2021/07/12	0	161.50	0	0.00	161.00	0	950	0.00%
2021/07/09	1	161.00	0	0.00	161.00	1	955	0.10%
2021/07/08	1	161.50	0	0.00	161.50	1	966	0.10%
2021/07/07	2	162.75	0	0.00	161.50	2	972	0.21%
2021/07/05	2	164.00	0	0.00	166.00	2	996	0.20%
2021/07/01	1	164.50	0	0.00	164.50	1	1,063	0.09%
2021/06/30	0	0.00	2	164.25	164.00	-2	1,081	-0.18%
2021/06/22	1	160.50	1	160.50	160.50	0	1,198	0.00%
2021/06/21	2	161.25	2	159.75	160.00	0	1,202	0.00%
2021/06/17	0	0.00	1	162.00	162.50	-1	1,226	-0.08%
2021/06/16	3	161.17	1	160.50	160.50	2	1,238	0.16%
2021/06/15	9	161.05	1	162.00	162.00	8	1,291	0.62%
2021/06/11	1.1	161.97	1	160.50	160.50	0.1	1,361	0.00%
2021/06/10	1	161.50	1	162.00	162.00	0	1,382	0.00%
2021/06/08	1	160.51	1	159.50	159.50	0	1,453	0.00%
2021/06/07	1.1	164.63	1	160.50	160.50	0.1	1,454	0.01%
2021/06/04	0	0.00	1	167.50	166.00	-1	1,444	-0.07%
2021/06/03	4	166.75	5	167.50	167.00	-1	1,451	-0.07%
2021/06/02	1	167.00	1	168.50	166.50	0	1,453	0.00%
2021/06/01	1	165.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	1	165.50	3	166.17	165.00	-2	1,441	-0.14%
2021/05/27	0	0.00	1	164.50	166.50	-1	1,437	-0.07%
2021/05/26	3.1	165.17	1	165.50	166.00	2.1	1,440	0.15%
2021/05/25	1	162.50	0	0.00	162.50	1	1,436	0.07%
2021/05/24	0.2	160.17	0	0.00	160.50	0.2	1,432	0.01%
2021/05/21	1	160.50	1	160.00	160.50	0	1,439	0.00%
2021/05/20	3	160.49	8	160.38	160.00	-5	1,453	-0.34%
2021/05/19	3.1	158.38	0	0.00	159.50	3.1	1,461	0.21%
2021/05/18	2.2	158.04	1	157.53	160.00	1.1	1,487	0.08%
2021/05/17	1	151.00	2	156.00	153.50	-1	1,485	-0.07%
2021/05/14	0.1	166.60	0	0.00	163.00	0.1	1,474	0.01%
2021/05/13	1.1	162.53	6	165.75	164.50	-4.9	1,464	-0.33%
2021/05/12	16.1	162.37	11	164.73	165.00	5.1	1,449	0.35%
2021/05/11	4	168.25	3	164.83	166.50	1	1,406	0.07%
2021/05/10	8	167.06	4	169.00	169.00	4	1,373	0.29%
2021/05/07	3	160.00	2	165.50	165.50	1	1,335	0.07%
2021/05/06	2	154.50	4.1	155.99	158.00	-2.1	1,319	-0.16%
2021/05/05	3.1	153.53	3	154.33	153.00	0.1	1,321	0.01%
2021/05/04	4	157.24	3	154.33	154.50	1	1,320	0.08%
2021/05/03	2	159.00	0	0.00	159.00	2	1,310	0.15%
2021/04/29	4	165.25	1	164.50	163.50	3	1,316	0.23%
2021/04/28	0	0.00	1	163.50	165.00	-1	1,328	-0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/23	1	169.00	1	168.50	169.00	0	1,320	0.00%
2021/04/22	0	0.00	1.7	175.04	167.50	-1.7	1,315	-0.13%
2021/04/21	2	174.75	5	174.80	172.50	-3	1,294	-0.23%
2021/04/20	10	179.80	0.4	180.00	179.50	9.7	1,273	0.76%
2021/04/19	13	181.38	17	182.24	177.00	-4	1,238	-0.32%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/14	1	162.02	0	0.00	161.00	1	1,196	0.08%
2021/04/12	1	165.54	0	0.00	165.50	1	1,279	0.08%
2021/04/09	0	173.50	6	172.00	170.00	-6	1,270	-0.47%
2021/04/08	2	176.00	8	176.13	175.50	-6	1,285	-0.47%
2021/04/07	1	178.50	6.4	178.69	178.50	-5.4	1,322	-0.41%
2021/04/06	0.4	175.41	1	176.00	176.00	-0.6	1,278	-0.05%
2021/04/01	1	176.00	9	174.33	174.00	-8	1,257	-0.64%
2021/03/31	1.2	169.58	3	172.33	173.00	-1.8	1,232	-0.15%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	1	171.50	5.2	173.87	171.50	-4.2	1,215	-0.35%
2021/03/26	2	171.50	0	0.00	171.00	2	1,189	0.17%
2021/03/25	1	170.00	0	0.00	168.50	1	1,169	0.09%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/22	0	0.00	4	165.00	166.00	-4	1,144	-0.35%
2021/03/19	3	162.17	2	161.75	161.50	1	1,152	0.09%
2021/03/18	5	163.90	3	164.83	163.50	2	1,143	0.17%
2021/03/17	12	169.50	4	169.11	169.50	8	1,098	0.73%
2021/03/16	1	165.00	7	164.14	163.00	-6	1,033	-0.58%
2021/03/15	16	165.25	19	165.55	162.50	-3	1,022	-0.29%
2021/03/12	1	157.00	1	157.50	156.50	0	969	0.00%
2021/03/10	1	154.00	0	0.00	153.00	1	979	0.10%
2021/03/09	1	154.50	2	152.00	153.50	-1	985	-0.10%
2021/03/03	5	151.60	1	151.00	152.00	4	1,023	0.39%
2021/03/02	0	0.00	2	155.50	154.00	-2	1,029	-0.19%
2021/02/26	4	154.50	0	0.00	154.50	4	1,060	0.38%
2021/02/25	0	156.50	2	155.00	153.50	-2	1,080	-0.18%
2021/02/24	0	0.00	5	154.50	153.50	-5	1,109	-0.45%
2021/02/19	0	0.00	7	151.21	150.50	-7	1,375	-0.51%
2021/02/18	7	148.14	1	150.00	155.00	6	1,368	0.44%
2021/02/17	0	0.00	3	141.00	142.00	-3	1,345	-0.22%
2021/02/05	8	144.81	7	143.36	143.00	1	1,338	0.07%
2021/02/03	1	149.00	7	148.43	148.50	-6	1,326	-0.45%
2021/02/02	1	149.50	0	0.00	149.50	1	1,329	0.08%
2021/02/01	1	149.00	2	151.75	151.00	-1	1,341	-0.07%
2021/01/29	1	152.50	0	0.00	151.00	1	1,346	0.07%
2021/01/27	0	0.00	1	157.00	156.50	-1	1,355	-0.07%
2021/01/26	3	153.33	1	154.50	153.00	2	1,357	0.15%
2021/01/25	3	151.00	0	0.00	152.00	3	1,368	0.22%
2021/01/22	2	151.75	1	153.00	153.00	1	1,365	0.07%
2021/01/21	2	156.00	5	156.50	155.50	-3	1,350	-0.22%
2021/01/20	1	160.00	1	160.50	160.00	0	1,332	0.00%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	163.00	164.50	-1	1,318	-0.08%
2021/01/15	0	0.00	2	162.00	160.00	-2	1,303	-0.15%
2021/01/14	6	163.83	10	163.00	162.50	-4	1,294	-0.31%
2021/01/13	11	163.09	8	162.56	162.50	3	1,290	0.23%
2021/01/12	3	164.67	3	163.83	162.00	0	1,283	0.00%
2021/01/11	8	163.94	7.3	163.15	166.00	0.8	1,273	0.06%
2021/01/08	6	175.75	0.1	176.50	172.50	6	1,225	0.49%
2021/01/07	15	178.53	15.1	177.84	177.00	-0.1	1,193	0.00%
2021/01/06	13	177.58	7.3	178.30	178.00	5.7	1,158	0.49%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	1	171.00	1.1	175.95	172.00	-0.1	1,092	0.00%
2020/12/30	4	173.38	10.1	173.01	175.00	-6.1	1,056	-0.58%
2020/12/28	1	164.00	0	0.00	164.00	1	994	0.10%
2020/12/25	0	166.00	0.2	167.25	164.50	-0.2	994	-0.02%
2020/12/24	1	165.00	2	166.00	165.50	-1	993	-0.10%
2020/12/21	0	0.00	3	166.00	166.00	-3	1,007	-0.30%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	2	171.50	2	171.50	171.50	0	1,026	0.00%
2020/12/16	3	170.83	5	170.30	171.00	-2	1,023	-0.20%
2020/12/15	3	168.33	1	169.00	168.50	2	1,019	0.20%
2020/12/11	1	165.00	1	169.00	166.50	0	1,033	0.00%
2020/12/10	2	168.50	0	0.00	168.50	2	1,043	0.19%
2020/12/09	2	173.00	2	172.50	172.00	0	1,042	0.00%
2020/12/08	2	171.50	1	171.50	171.00	1	1,034	0.10%
2020/12/04	1	170.00	2	170.50	170.50	-1	1,056	-0.09%
2020/12/03	9	173.17	8	172.19	171.50	1	1,061	0.09%
2020/12/02	1	174.00	3	174.50	174.00	-2	1,121	-0.18%
2020/12/01	1	176.00	2	174.50	174.00	-1	1,123	-0.09%
2020/11/30	3	178.50	2	179.50	177.50	1	1,119	0.09%
2020/11/27	1	180.00	5	181.50	180.50	-4	1,121	-0.36%
2020/11/26	0	0.00	6	180.50	180.50	-6	1,121	-0.54%
2020/11/25	8	180.56	5	183.60	179.00	3	1,115	0.27%
2020/11/24	8	181.50	5	179.60	179.00	3	1,090	0.28%
2020/11/23	3	181.33	2	183.25	183.00	1	1,072	0.09%
2020/11/20	16	182.31	12	182.38	181.00	4	1,046	0.38%
2020/11/19	22	179.41	19	181.18	183.00	3	980	0.31%
2020/11/18	3	172.00	5	168.20	171.00	-2	823	-0.24%
2020/11/17	1	161.00	1	162.50	161.00	0	779	0.00%
2020/11/16	3	162.50	0	0.00	162.00	3	811	0.37%
2020/11/12	10	161.50	0	0.00	161.00	10	851	1.17%
2020/11/11	0	0.00	1	160.00	160.50	-1	856	-0.12%
2020/11/10	0	0.00	2	161.25	161.00	-2	868	-0.23%
2020/11/09	2	159.75	0	0.00	160.00	2	878	0.23%
2020/11/05	2	158.75	3	159.83	158.00	-1	926	-0.11%
2020/11/02	1	148.50	3	149.00	148.00	-2	944	-0.21%
2020/10/30	2	156.75	0	0.00	155.00	2	940	0.21%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/27	2	159.50	0	0.00	159.50	2	980	0.20%
2020/10/21	0	0.00	1	163.00	163.00	-1	1,057	-0.09%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/14	3	160.67	2	161.00	160.00	1	1,227	0.08%
2020/10/12	1	164.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	3	165.67	2	167.00	166.00	1	1,260	0.08%
2020/10/07	0	0.00	1	169.50	171.00	-1	1,265	-0.08%
2020/10/06	1	171.50	1	171.50	171.50	0	1,295	0.00%
2020/10/05	0	0.00	1	168.50	169.50	-1	1,328	-0.08%
2020/09/28	1	167.50	1	169.50	168.00	0	1,664	0.00%
2020/09/25	1	167.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	3	177.83	2	176.25	176.50	1	1,816	0.06%
2020/09/21	1	178.50	0	0.00	177.50	1	1,834	0.05%
2020/09/17	0	0.00	2	180.00	177.50	-2	1,878	-0.11%
2020/09/16	0	0.00	4	179.88	178.50	-4	1,880	-0.21%
2020/09/15	0	0.00	1	175.50	176.50	-1	1,873	-0.05%
2020/09/10	1	172.50	2	173.25	172.00	-1	1,995	-0.05%
2020/09/09	2	169.25	0	0.00	171.00	2	1,998	0.10%
2020/09/08	0	0.00	3	173.00	170.50	-3	2,012	-0.15%
2020/09/07	6	175.75	6	173.58	175.00	0	2,017	0.00%
2020/09/03	1	163.00	0	0.00	166.50	1	2,005	0.05%
2020/08/27	1	168.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	0	0.00	1	170.50	170.00	-1	2,441	-0.04%
2020/08/25	1	167.00	3	170.00	170.00	-2	2,467	-0.08%
2020/08/24	3	164.83	0	0.00	167.00	3	2,474	0.12%
2020/08/21	1	166.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	6	162.58	11	157.55	162.00	-5	2,525	-0.20%
2020/08/19	1	173.00	1	170.00	167.50	0	2,541	0.00%
2020/08/18	1	175.00	1	175.50	175.50	0	2,591	0.00%
2020/08/17	0	0.00	2	178.75	178.00	-2	2,663	-0.08%
2020/08/13	1	177.00	3	180.00	177.00	-2	2,785	-0.07%
2020/08/12	5	175.00	0	0.00	177.50	5	2,936	0.17%
2020/08/11	6	185.08	0	0.00	183.00	6	2,941	0.20%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/06	1	190.00	1	192.50	188.50	0	3,021	0.00%
2020/08/05	5	189.50	1	187.00	190.00	4	3,047	0.13%
2020/08/03	4	187.25	1	189.00	186.00	3	3,175	0.09%
2020/07/31	3	195.67	2	196.00	195.00	1	3,242	0.03%
2020/07/30	1	196.00	1	197.00	196.00	0	3,406	0.00%
2020/07/29	9	193.61	0	0.00	193.50	9	3,442	0.26%
2020/07/28	4	194.38	5	196.30	192.50	-1	3,481	-0.03%
2020/07/27	8	197.63	2	198.25	196.50	6	3,587	0.17%
2020/07/24	1	196.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	4	205.00	3	204.67	201.00	1	4,052	0.02%
2020/07/21	3	199.67	2	200.25	199.00	1	4,075	0.02%
2020/07/20	1	196.50	2	197.00	199.00	-1	4,103	-0.02%
2020/07/17	3	199.67	2	199.25	196.50	1	4,127	0.02%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	0	0.00	2	196.00	195.00	-2	4,256	-0.05%
2020/07/14	1	198.00	20	196.00	195.50	-19	4,325	-0.44%
2020/07/13	21	196.67	1	197.50	198.50	20	4,364	0.46%
2020/07/10	0	0.00	2	192.50	192.50	-2	4,382	-0.05%
2020/07/09	4	199.63	7	198.07	196.00	-3	4,382	-0.07%
2020/07/08	5	199.20	0	0.00	200.00	5	4,358	0.11%
2020/07/07	6	209.46	30	211.00	205.00	-24	4,328	-0.55%
2020/07/06	13.1	202.88	5	201.70	201.50	8.1	4,197	0.19%
2020/07/03	0	0.00	1	200.00	197.00	-1	4,211	-0.02%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	4	197.88	196.00	-4	4,278	-0.09%
2020/06/30	5	193.40	2	193.50	192.50	3	4,289	0.07%
2020/06/29	1	192.50	1	193.00	192.00	0	4,325	0.00%
2020/06/24	1	198.00	0	0.00	195.00	1	4,347	0.02%
2020/06/23	8	194.31	1	193.50	193.00	7	4,385	0.16%
2020/06/22	1	195.00	3	195.67	194.00	-2	4,435	-0.05%
2020/06/19	5	197.90	9	198.72	196.00	-4	4,510	-0.09%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	3	194.00	1	193.50	192.00	2	4,551	0.04%
2020/06/16	3	192.00	2	192.25	194.00	1	4,578	0.02%
2020/06/15	2	191.25	1	191.50	188.00	1	4,691	0.02%
2020/06/12	1	183.50	0	0.00	188.00	1	4,730	0.02%
2020/06/11	4	189.75	0	0.00	187.50	4	4,771	0.08%
2020/06/10	2	192.50	3	193.00	192.50	-1	4,791	-0.02%
2020/06/09	1	193.00	3	193.00	192.00	-2	4,806	-0.04%
2020/06/08	4	198.38	5	200.10	195.00	-1	4,822	-0.02%
2020/06/05	28	203.50	24	203.90	199.00	4	4,768	0.08%
2020/06/04	0	0.00	2	193.00	193.50	-2	4,510	-0.04%
2020/06/03	1	191.00	13	191.73	191.00	-12	4,490	-0.27%
2020/06/02	11	190.50	0	0.00	190.50	11	4,473	0.25%
2020/06/01	2	189.50	2	189.50	189.50	0	4,458	0.00%
2020/05/29	3	186.33	2	185.50	185.00	1	4,457	0.02%
2020/05/28	2	189.00	2	189.00	186.00	0	4,463	0.00%
2020/05/27	0	0.00	2	190.50	190.00	-2	4,451	-0.04%
2020/05/26	4	189.13	15	191.30	189.00	-11	4,448	-0.25%
2020/05/25	5	192.30	1	192.00	191.50	4	4,423	0.09%
2020/05/22	3	193.67	34	191.54	188.00	-31	4,368	-0.71%
2020/05/21	5	189.70	10	189.75	189.00	-5	4,323	-0.12%
2020/05/20	8	191.38	7	193.29	188.50	1	4,374	0.02%
2020/05/19	47	187.17	17	189.21	193.00	30	4,323	0.69%
2020/05/18	6	179.83	5	180.90	180.00	1	4,171	0.02%
2020/05/15	12	182.33	2	178.50	180.00	10	4,150	0.24%
2020/05/14	10	184.50	11	180.91	181.00	-1	4,118	-0.02%
2020/05/13	5	185.60	5	184.90	184.00	0	4,104	0.00%
2020/05/12	9	187.00	2	186.00	183.00	7	4,118	0.17%
2020/05/11	4	187.75	6	187.92	188.00	-2	4,128	-0.05%
2020/05/08	5	187.80	5	188.50	185.50	0	4,143	0.00%
2020/05/07	8	194.13	14	194.46	193.50	-6	4,060	-0.15%
2020/05/06	14	191.21	9	192.17	196.50	5	4,082	0.12%
2020/05/05	4	189.13	0	0.00	188.50	4	3,916	0.10%
2020/05/04	1	187.00	4	185.88	186.50	-3	3,893	-0.08%
2020/04/30	2	190.50	11	189.36	191.50	-9	3,876	-0.23%
2020/04/29	33	187.33	33	188.68	190.00	0	3,783	0.00%
2020/04/28	9	174.39	16	174.31	179.50	-7	3,582	-0.20%
2020/04/27	3	164.17	2	163.00	163.50	1	3,408	0.03%
2020/04/24	6	162.75	2	165.75	164.50	4	3,356	0.12%
2020/04/23	2	164.50	1	165.00	166.00	1	3,265	0.03%
2020/04/22	11	161.32	5	160.30	164.00	6	3,218	0.19%
2020/04/21	9	163.22	4	163.00	161.50	5	3,211	0.16%
2020/04/20	8	161.63	19	162.16	166.00	-11	3,165	-0.35%
2020/04/17	14	163.71	1	163.50	161.00	13	3,081	0.42%
2020/04/16	7	165.07	2	165.50	165.00	5	3,021	0.17%
2020/04/15	5	170.10	19	168.82	168.50	-14	2,975	-0.47%
2020/04/14	0	0.00	16	166.94	167.00	-16	2,944	-0.54%
2020/04/13	16	167.72	4	165.50	163.50	12	2,963	0.40%
2020/04/10	17	165.38	0	0.00	166.50	17	2,952	0.58%
2020/04/09	12	165.96	23	169.28	164.50	-11	2,947	-0.37%
2020/04/08	28	166.23	21	164.26	167.00	7	2,873	0.24%
2020/04/07	12	164.29	51	162.03	164.00	-39	2,790	-1.40%
2020/04/06	1	160.00	0	0.00	160.00	1	2,725	0.04%
2020/04/01	4	146.13	4	148.63	150.00	0	2,669	0.00%
2020/03/31	0	0.00	2	148.00	148.00	-2	2,639	-0.08%
2020/03/30	12	144.35	1	143.50	150.50	11	2,601	0.42%
2020/03/27	30	155.03	7	149.64	147.50	23	2,581	0.89%
2020/03/26	10	151.00	6	147.50	150.50	4	2,547	0.16%
2020/03/25	6	149.92	6	150.33	149.50	0	2,551	0.00%
2020/03/24	13	144.69	29	141.78	142.50	-16	2,627	-0.61%
2020/03/23	27	133.15	4	131.88	134.00	23	2,565	0.90%
2020/03/20	3	130.50	5	132.40	133.50	-2	2,510	-0.08%
2020/03/19	6	126.67	5	127.90	121.50	1	2,492	0.04%
2020/03/18	4	135.63	0	0.00	129.00	4	2,401	0.17%
2020/03/17	2	136.50	0	0.00	134.00	2	2,422	0.08%
2020/03/16	7	159.14	5	161.30	148.50	2	2,390	0.08%
2020/03/13	5	164.20	1	163.50	164.50	4	2,374	0.17%
2020/03/12	7	186.93	8	186.31	181.00	-1	2,423	-0.04%
2020/03/11	4	204.00	2	208.00	201.00	2	2,436	0.08%
2020/03/10	2	202.25	3	201.17	207.50	-1	2,468	-0.04%
2020/03/09	6	206.92	1	207.50	202.00	5	2,472	0.20%
2020/03/06	1	212.00	1	210.50	212.50	0	2,518	0.00%
2020/03/05	0	0.00	3	214.33	214.50	-3	2,547	-0.12%
2020/03/04	9	207.33	2	209.50	208.50	7	2,562	0.27%
2020/03/03	2	215.00	1	216.50	213.50	1	2,573	0.04%
2020/03/02	1	210.00	1	212.50	210.50	0	2,584	0.00%
2020/02/27	6	219.50	1	223.00	215.00	5	2,584	0.19%
2020/02/26	5	224.00	0	0.00	221.00	5	2,608	0.19%
2020/02/25	1	226.00	3	228.67	229.00	-2	2,675	-0.07%
2020/02/24	5	230.10	2	230.50	229.50	3	2,776	0.11%
2020/02/21	8	236.00	15	234.93	237.00	-7	2,832	-0.25%
2020/02/20	2	231.75	19	229.87	229.50	-17	2,791	-0.61%
2020/02/19	0	0.00	2	224.50	223.50	-2	2,809	-0.07%
2020/02/18	12	225.42	0	0.00	221.00	12	2,833	0.42%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	10	227.50	16	227.28	228.50	-6	2,986	-0.20%
2020/02/12	2	223.50	2	224.50	223.00	0	3,012	0.00%
2020/02/11	2	219.75	1	217.00	220.00	1	3,088	0.03%
2020/02/10	3	206.33	5	213.50	210.00	-2	3,246	-0.06%
2020/02/07	2	218.75	3	220.17	211.00	-1	3,270	-0.03%
2020/02/06	2	210.25	7	208.21	209.00	-5	3,222	-0.16%
2020/02/05	5	205.30	0	0.00	203.00	5	3,302	0.15%
2020/02/04	4	203.25	6	203.58	207.00	-2	3,451	-0.06%
2020/02/03	4	193.00	3	195.00	197.00	1	3,645	0.03%
2020/01/31	7	200.36	2	200.75	200.00	5	3,682	0.14%
2020/01/30	5	217.50	0	0.00	211.50	5	3,665	0.14%
2020/01/17	3	234.67	4	234.13	233.50	-1	3,771	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	3	237.17	3	239.83	237.00	0	4,055	0.00%
2020/01/13	0	0.00	2	234.00	234.50	-2	4,073	-0.05%
2020/01/10	3	229.17	0	0.00	229.00	3	4,118	0.07%
2020/01/09	3	234.67	0	0.00	232.00	3	4,172	0.07%
2020/01/08	4	234.50	0	0.00	233.50	4	4,195	0.10%
2020/01/07	3	237.50	5	240.00	236.50	-2	4,343	-0.05%
2020/01/06	2	233.25	4	233.50	233.50	-2	4,316	-0.05%
2020/01/03	5	239.00	12	243.63	237.00	-7	4,342	-0.16%
2020/01/02	1	241.00	6	240.25	241.00	-5	4,412	-0.11%
2019/12/31	4	237.00	0	0.00	236.50	4	4,436	0.09%
2019/12/30	3	240.00	1	239.50	239.50	2	4,491	0.04%
2019/12/27	3	240.33	8	240.44	239.50	-5	4,509	-0.11%
2019/12/26	1	237.00	3	237.50	237.50	-2	4,502	-0.04%
2019/12/25	2	236.00	2	236.00	235.50	0	4,519	0.00%
2019/12/24	3	233.33	2	232.75	235.50	1	4,608	0.02%
2019/12/23	5	236.20	0	0.00	230.50	5	4,634	0.11%
2019/12/20	4	237.88	3	239.33	236.50	1	4,691	0.02%
2019/12/19	10	248.85	8	250.13	245.50	2	4,644	0.04%
2019/12/18	3	240.50	1	240.00	240.50	2	4,488	0.04%
2019/12/17	4	240.00	2	239.50	238.50	2	4,512	0.04%
2019/12/13	1	238.50	2	242.50	236.00	-1	4,526	-0.02%
2019/12/12	4	244.13	1	243.97	243.00	3	4,504	0.07%
2019/12/11	5	237.30	0	0.00	240.00	5	4,472	0.11%
2019/12/10	0	0.00	1	240.50	239.00	-1	4,477	-0.02%
2019/12/09	3	238.35	3	239.17	241.00	0	4,472	0.00%
2019/12/06	16	238.41	4	237.63	234.00	12	4,426	0.27%
2019/12/05	0	0.00	8	233.31	232.50	-8	4,433	-0.18%
2019/12/04	1	229.00	5	231.60	228.50	-4	4,492	-0.09%
2019/12/03	4	228.13	4	232.13	232.00	0	4,592	0.00%
2019/12/02	10	227.60	2	225.00	225.00	8	4,607	0.17%
2019/11/29	2	231.00	0	0.00	232.00	2	4,670	0.04%
2019/11/28	3	239.17	3	238.00	236.00	0	4,776	0.00%
2019/11/27	3	236.68	1	237.50	238.50	2	4,789	0.04%
2019/11/26	4	235.25	3	236.00	235.00	1	4,796	0.02%
2019/11/25	1	233.00	1	236.00	232.00	0	4,901	0.00%
2019/11/22	4	235.75	8	236.44	231.00	-4	4,939	-0.08%
2019/11/21	3	227.67	8	227.75	241.00	-5	4,893	-0.10%
2019/11/20	3	223.50	11	226.09	221.50	-8	4,826	-0.17%
2019/11/19	14	232.50	3	232.00	232.50	11	4,775	0.23%
2019/11/18	8	236.13	12	235.00	236.00	-4	4,782	-0.08%
2019/11/15	4	244.38	3	242.50	242.00	1	4,769	0.02%
2019/11/14	5	247.20	3	249.00	245.00	2	4,851	0.04%
2019/11/13	10	247.95	9	246.44	247.00	1	4,851	0.02%
2019/11/12	2	242.00	5	241.30	240.00	-3	4,778	-0.06%
2019/11/11	6	236.50	3	233.83	240.00	3	4,828	0.06%
2019/11/08	5	240.20	1	241.00	238.00	4	4,792	0.08%
2019/11/07	10	248.60	13	244.85	242.00	-3	4,731	-0.06%
2019/11/06	8	268.31	2	269.00	265.00	6	4,587	0.13%
2019/11/05	1	268.50	2	269.50	271.00	-1	4,667	-0.02%
2019/11/04	4	266.75	2	268.50	265.00	2	4,659	0.04%
2019/11/01	11	266.00	11	268.09	263.50	0	4,595	0.00%
2019/10/31	52	290.38	41	273.98	274.50	11	4,467	0.25%
2019/10/30	1	303.50	1	297.50	296.50	0	4,273	0.00%
2019/10/29	0	0.00	2	313.00	304.00	-2	4,261	-0.05%
2019/10/28	6	308.17	9	305.78	312.00	-3	4,227	-0.07%
2019/10/25	16	308.50	17	308.32	309.00	-1	4,174	-0.02%
2019/10/24	5	308.00	6	310.92	314.00	-1	4,171	-0.02%
2019/10/23	2	293.75	1	296.00	299.50	1	4,089	0.02%
2019/10/22	5	295.10	3	298.00	290.00	2	4,089	0.05%
2019/10/21	0	0.00	2	293.25	293.50	-2	4,081	-0.05%
2019/10/18	4	286.38	11	283.68	289.00	-7	4,207	-0.17%
2019/10/17	22	288.09	12	287.04	289.50	10	4,199	0.24%
2019/10/16	1	281.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	5	289.50	7	290.21	285.50	-2	4,213	-0.05%
2019/10/14	0	0.00	13	277.88	277.50	-13	4,193	-0.31%
2019/10/09	10	275.50	0	0.00	275.50	10	4,285	0.23%
2019/10/08	3	277.00	1	275.00	279.00	2	4,325	0.05%
2019/10/07	1	268.50	4	274.38	270.00	-3	4,377	-0.07%
2019/10/04	9	276.83	3	277.33	273.50	6	4,449	0.13%
2019/10/03	0	0.00	1	264.50	273.50	-1	4,416	-0.02%
2019/10/02	1	271.50	0	0.00	270.00	1	4,421	0.02%
2019/10/01	0	0.00	1	270.50	272.00	-1	4,478	-0.02%
2019/09/27	4	272.63	14	271.79	265.00	-10	4,499	-0.22%
2019/09/26	4	285.38	0	0.00	282.50	4	4,466	0.09%
2019/09/25	9	285.50	5	285.80	286.00	4	4,524	0.09%
2019/09/23	2	282.25	3	282.33	280.00	-1	4,801	-0.02%
2019/09/20	0	0.00	1	281.50	284.50	-1	4,832	-0.02%
2019/09/19	2	277.25	23	284.00	283.50	-21	4,849	-0.43%
2019/09/18	1	280.00	1	279.50	277.00	0	4,868	0.00%
2019/09/17	2	276.50	3	274.50	278.00	-1	4,900	-0.02%
2019/09/16	5	277.20	2	276.75	276.00	3	4,943	0.06%
2019/09/12	2	285.00	2	282.00	285.00	0	4,967	0.00%
2019/09/11	20	282.00	3	278.67	282.00	17	5,070	0.34%
2019/09/10	4	274.63	1	274.00	278.00	3	5,102	0.06%
2019/09/09	0	0.00	1	284.00	279.50	-1	5,137	-0.02%
2019/09/06	5	279.50	8	281.25	280.00	-3	5,121	-0.06%
2019/09/05	3	291.33	6	293.50	285.00	-3	5,105	-0.06%
2019/09/04	1	285.50	3	286.67	290.00	-2	5,057	-0.04%
2019/09/03	4	279.75	4	284.13	287.00	0	5,106	0.00%
2019/09/02	3	276.00	3	276.00	281.00	0	5,146	0.00%
2019/08/30	7	266.29	27	267.33	266.50	-20	5,125	-0.39%
2019/08/29	20	265.00	0	0.00	265.00	20	5,219	0.38%
2019/08/28	5	267.40	13	266.12	269.00	-8	5,299	-0.15%
2019/08/27	3	259.17	8	259.50	262.50	-5	5,312	-0.09%
2019/08/26	2	253.50	2	253.75	249.50	0	5,447	0.00%
2019/08/23	6	259.08	3	260.33	261.00	3	5,519	0.05%
2019/08/22	5	259.10	15	259.00	258.50	-10	5,564	-0.18%
2019/08/21	15	255.67	1	251.00	256.50	14	5,700	0.25%
2019/08/20	5	255.00	7	254.43	251.00	-2	5,910	-0.03%
2019/08/19	11	252.64	5	254.00	254.50	6	6,017	0.10%
2019/08/16	0	0.00	11	246.00	245.50	-11	6,044	-0.18%
2019/08/15	12	244.04	1	240.00	244.50	11	6,130	0.18%
2019/08/14	3	240.67	11	241.36	240.00	-8	6,231	-0.13%
2019/08/13	5	235.00	4	236.63	235.00	1	6,284	0.02%
2019/08/12	0	0.00	1	233.00	235.00	-1	6,411	-0.02%
2019/08/08	6	224.33	4	228.25	230.00	2	6,462	0.03%
2019/08/07	1	222.00	20	223.30	220.00	-19	6,611	-0.29%
2019/08/06	5	205.00	0	0.00	210.50	5	6,693	0.07%
2019/08/05	3	215.67	1	215.00	212.00	2	6,778	0.03%
2019/08/02	0	0.00	7	221.29	220.50	-7	6,970	-0.10%
2019/07/31	5	212.00	1	211.00	223.00	4	7,175	0.06%
2019/07/30	2	221.25	10	222.50	217.50	-8	7,209	-0.11%
2019/07/29	10	222.00	0	0.00	222.00	10	7,254	0.14%
2019/07/26	2	219.00	4	220.63	222.00	-2	7,360	-0.03%
2019/07/25	5	219.20	1	217.50	218.50	4	7,387	0.05%
2019/07/24	6	223.25	2	223.00	223.50	4	7,469	0.05%
2019/07/23	5	224.40	5	223.30	227.00	0	7,558	0.00%
2019/07/22	21	223.86	13	220.15	219.50	8	7,585	0.11%
2019/07/18	1	237.00	2	236.00	234.00	-1	7,522	-0.01%
2019/07/17	3	234.67	0	0.00	234.00	3	7,585	0.04%
2019/07/16	3	240.00	2	239.25	241.50	1	7,621	0.01%
2019/07/15	1	248.00	41	250.05	247.00	-40	7,583	-0.53%
2019/07/12	40	249.00	0	0.00	249.00	40	7,551	0.53%
2019/07/11	1	247.00	13	243.27	250.00	-12	7,537	-0.16%
2019/07/10	17	237.32	10	234.05	235.00	7	7,471	0.09%
2019/07/09	1	241.00	3	242.33	239.00	-2	7,501	-0.03%
2019/07/05	10	243.35	4	244.00	242.00	6	7,622	0.08%
2019/07/04	3	249.17	0	0.00	250.50	3	7,672	0.04%
2019/07/03	3	251.33	1	248.50	248.00	2	7,733	0.03%
2019/07/02	7	258.57	4	252.88	248.00	3	7,831	0.04%
2019/07/01	5	253.10	9	255.00	253.00	-4	7,872	-0.05%
2019/06/28	20	243.33	19	242.21	242.50	1	7,917	0.01%
2019/06/27	1	234.00	2	233.75	232.50	-1	7,886	-0.01%
2019/06/26	2	229.00	2	232.50	232.50	0	7,910	0.00%
2019/06/25	2	233.50	1	230.00	229.00	1	7,972	0.01%
2019/06/21	3	241.00	1	236.00	235.50	2	8,232	0.02%
2019/06/20	4	243.00	3	242.33	241.50	1	8,222	0.01%
2019/06/19	3	245.67	1	247.50	242.50	2	8,222	0.02%
2019/06/18	1	242.00	3	243.00	243.00	-2	8,163	-0.02%
2019/06/17	1	236.00	1	242.50	243.00	0	8,214	0.00%
2019/06/14	1	241.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	1	239.00	1	240.00	240.50	0	8,470	0.00%
2019/06/12	5	243.50	2	241.50	240.00	3	8,746	0.03%
2019/06/11	4	245.75	4	244.75	244.50	0	8,819	0.00%
2019/06/10	11	239.23	7	239.64	242.00	4	8,819	0.05%
2019/06/06	1	228.00	6	228.58	235.50	-5	8,777	-0.06%
2019/06/05	1	236.00	3	235.83	227.00	-2	8,750	-0.02%
2019/06/04	7	231.29	8	231.13	232.00	-1	8,718	-0.01%
2019/06/03	18	228.36	15	231.00	232.00	3	8,800	0.03%
2019/05/31	11	223.91	30	226.37	226.00	-19	8,804	-0.22%
2019/05/30	4	214.25	3	215.67	213.50	1	8,684	0.01%
2019/05/29	2	209.75	5	213.00	212.50	-3	8,725	-0.03%
2019/05/28	7	211.50	9	211.22	211.00	-2	8,791	-0.02%
2019/05/27	12	210.33	11	211.86	207.00	1	8,780	0.01%
2019/05/24	17	231.00	19	237.95	218.00	-2	8,745	-0.02%
2019/05/23	14	231.82	5	234.90	235.50	9	8,836	0.10%
2019/05/22	3	236.33	8	239.44	232.00	-5	8,785	-0.06%
2019/05/21	20	231.55	16	233.13	236.00	4	8,790	0.05%
2019/05/20	14	228.21	16	222.91	234.00	-2	8,744	-0.02%
2019/05/17	16	236.06	10	236.95	228.00	6	8,717	0.07%
2019/05/16	7	249.21	7	247.50	244.00	0	8,747	0.00%
2019/05/15	10	250.00	7	250.07	246.50	3	8,841	0.03%
2019/05/14	14	239.86	16	241.66	252.00	-2	8,826	-0.02%
2019/05/13	15	232.63	17	231.53	239.00	-2	8,783	-0.02%
2019/05/10	30	235.00	28	232.61	227.50	2	8,843	0.02%
2019/05/09	10	249.35	8	247.44	240.00	2	8,825	0.02%
2019/05/08	4	255.75	5	254.70	259.50	-1	8,744	-0.01%
2019/05/07	3	261.50	0	0.00	260.00	3	8,745	0.03%
2019/05/03	2	261.75	2	259.50	261.50	0	8,796	0.00%
2019/04/30	2	256.00	4	254.88	259.00	-2	8,967	-0.02%
2019/04/29	3	250.33	0	0.00	249.50	3	8,959	0.03%
2019/04/26	8	277.94	9	278.11	277.00	-1	8,970	-0.01%
2019/04/25	0	0.00	1	273.00	275.00	-1	9,071	-0.01%
2019/04/24	1	279.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	3	278.50	1	279.00	285.00	2	9,240	0.02%
2019/04/22	4	291.63	3	288.00	288.50	1	9,279	0.01%
2019/04/19	9	293.61	10	290.80	295.00	-1	9,271	-0.01%
2019/04/18	3	286.67	6	285.83	284.00	-3	9,290	-0.03%
2019/04/17	1	286.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	3	287.17	1	280.00	282.00	2	9,648	0.02%
2019/04/12	2	263.00	4	263.00	265.50	-2	9,791	-0.02%
2019/04/11	4	261.00	2	259.00	257.00	2	9,902	0.02%
2019/04/10	5	258.80	2	259.75	257.00	3	10,040	0.03%
2019/04/09	3	269.67	3	270.17	269.00	0	10,176	0.00%
2019/04/08	6	277.50	9	273.50	273.50	-3	10,374	-0.03%
2019/04/03	20	264.98	16	266.66	263.50	4	10,533	0.04%
2019/04/02	10	260.80	13	259.62	267.00	-3	10,583	-0.03%
2019/04/01	2	245.25	4	243.38	247.50	-2	10,473	-0.02%
2019/03/29	5	238.10	5	237.80	237.00	0	10,488	0.00%
2019/03/28	3	242.00	2	242.00	238.00	1	10,791	0.01%
2019/03/27	7	241.79	10	241.30	242.00	-3	11,044	-0.03%
2019/03/26	1	232.50	3	236.33	239.00	-2	11,089	-0.02%
2019/03/25	3	228.50	6	224.17	230.00	-3	11,210	-0.03%
2019/03/22	3	227.33	4	228.25	228.00	-1	11,171	-0.01%
2019/03/21	3	226.33	1	226.50	226.00	2	11,459	0.02%
2019/03/20	2	229.50	2	226.25	230.00	0	11,664	0.00%
2019/03/19	16	224.75	5	229.00	229.00	11	11,779	0.09%
2019/03/18	2	230.00	3	228.83	230.00	-1	11,796	-0.01%
2019/03/15	29	226.22	30	225.83	223.00	-1	12,036	-0.01%
2019/03/14	2	218.00	2	220.25	217.00	0	11,887	0.00%
2019/03/12	3	219.00	3	218.17	212.50	0	11,977	0.00%
2019/03/08	2	217.00	3	213.17	217.00	-1	12,102	-0.01%
2019/03/07	5	216.40	1	221.00	212.00	4	12,116	0.03%
2019/03/06	0	0.00	3	220.00	220.50	-3	12,089	-0.02%
2019/03/05	1	213.00	1	218.00	213.00	0	12,016	0.00%
2019/03/04	5	220.00	5	219.80	220.00	0	12,086	0.00%
2019/02/27	16	215.22	15	215.77	213.00	1	11,987	0.01%
2019/02/26	10	216.10	5	212.00	211.00	5	11,909	0.04%
2019/02/25	2	220.25	5	221.60	220.00	-3	11,861	-0.03%
2019/02/22	4	214.50	17	211.82	220.50	-13	11,823	-0.11%
2019/02/21	3	202.50	0	0.00	200.50	3	11,629	0.03%
2019/02/20	1	203.00	1	199.50	197.50	0	11,651	0.00%
2019/02/19	4	196.88	1	197.50	198.00	3	11,614	0.03%
2019/02/18	1	200.00	4	200.00	202.00	-3	11,589	-0.03%
2019/02/15	6	199.83	1	197.00	198.00	5	11,485	0.04%
2019/02/14	11	213.77	4	212.50	207.50	7	11,294	0.06%
2019/02/13	4	227.00	6	226.58	220.50	-2	11,111	-0.02%
2019/02/12	11	222.05	18	222.19	223.50	-7	10,921	-0.06%
2019/02/11	11	214.14	21	216.81	220.00	-10	10,777	-0.09%
2019/01/30	20	195.18	14	197.71	200.00	6	10,609	0.06%
2019/01/29	6	186.00	7	186.07	189.50	-1	10,427	-0.01%
2019/01/28	2	188.00	5	189.90	183.50	-3	10,354	-0.03%
2019/01/25	4	185.13	8	186.50	187.00	-4	10,319	-0.04%
2019/01/24	7	181.36	9	181.33	183.00	-2	10,208	-0.02%
2019/01/23	9	179.94	9	179.50	182.00	0	10,139	0.00%
2019/01/22	10	177.90	6	179.50	177.00	4	9,931	0.04%
2019/01/21	8	183.38	5	185.10	186.50	3	9,776	0.03%
2019/01/18	7	184.71	2	184.50	182.50	5	9,662	0.05%
2019/01/17	15	191.00	16	192.03	191.00	-1	9,516	-0.01%
2019/01/16	13	187.77	14	187.61	188.00	-1	9,336	-0.01%
2019/01/15	8	183.06	14	186.57	188.00	-6	9,210	-0.07%
2019/01/14	5	180.50	0	0.00	178.00	5	9,043	0.06%
2019/01/10	3	192.50	4	192.75	192.50	-1	8,818	-0.01%
2019/01/09	7	191.79	6	195.17	193.00	1	8,722	0.01%
2019/01/08	6	186.50	10	188.35	192.00	-4	8,552	-0.05%
2019/01/07	5	179.60	7	178.00	180.00	-2	8,280	-0.02%
2019/01/04	76	172.17	73	177.03	172.00	3	8,204	0.04%
2019/01/03	77	188.34	75	185.22	184.50	2	7,999	0.03%
2019/01/02	67	191.81	67	189.00	186.00	0	7,802	0.00%
2018/12/28	20	202.13	21	199.19	201.00	-1	7,601	-0.01%
2018/12/27	16	212.88	11	206.41	201.50	5	7,382	0.07%
2018/12/26	57	200.68	57	203.35	214.00	0	7,077	0.00%
2018/12/25	12	202.58	11	204.82	199.00	1	6,768	0.01%
2018/12/24	5	220.30	5	219.50	221.00	0	6,583	0.00%
2018/12/22	19	220.16	15	220.40	221.00	4	6,461	0.06%
2018/12/21	24	220.06	23	221.07	216.00	1	6,299	0.02%
2018/12/20	23	218.67	31	216.92	218.00	-8	5,940	-0.13%
2018/12/19	5	199.10	6	199.83	204.50	-1	5,594	-0.02%
2018/12/18	5	192.70	14	185.57	186.00	-9	5,376	-0.17%
2018/12/14	34	216.56	33	217.03	228.00	1	5,292	0.02%
2018/12/13	11	197.36	37	200.51	211.50	-26	4,955	-0.52%
2018/12/12	9	185.83	14	188.82	192.50	-5	4,703	-0.11%
2018/12/11	8	178.75	12.2	181.14	184.00	-4.2	4,496	-0.09%
2018/12/10	19	179.84	19	181.79	179.00	0	4,288	0.00%
2018/12/07	7	176.07	11.6	174.01	181.00	-4.6	3,934	-0.12%
2018/12/06	2	158.25	5	160.80	166.00	-3	3,800	-0.08%
2018/12/05	24.4	175.93	21	177.62	168.00	3.4	3,707	0.09%
2018/12/04	9	183.89	9	184.61	186.50	0	3,619	0.00%
2018/12/03	1	170.50	2	173.75	176.50	-1	3,522	-0.03%
2018/11/30	1.4	168.14	1	166.50	166.00	0.4	3,427	0.01%
2018/11/29	2	168.00	5	165.60	169.00	-3	3,367	-0.09%
2018/11/28	2	156.25	1	159.00	154.00	1	3,218	0.03%
2018/11/27	3	152.83	4	155.00	156.00	-1	3,175	-0.03%
2018/11/26	1	147.00	19	146.26	147.00	-18	3,022	-0.60%
2018/11/23	0	0.00	7	143.36	142.00	-7	2,985	-0.23%
2018/11/22	2	147.50	7	146.79	149.00	-5	2,925	-0.17%
2018/11/21	5	145.10	10	142.70	145.50	-5	2,828	-0.18%
2018/11/20	1	134.00	7	131.50	132.50	-6	2,708	-0.22%
2018/11/19	5	131.00	12	132.50	133.00	-7	2,689	-0.26%
2018/11/16	6	124.25	4	122.88	125.50	2	2,604	0.08%
2018/11/15	1	120.50	4.5	119.13	117.50	-3.5	2,548	-0.14%
2018/11/14	0	0.00	0	111.50	111.50	0	2,544	0.00%
2018/11/12	0	0.00	1	109.00	111.50	-1	2,636	-0.04%
2018/11/09	1	107.00	0	0.00	107.50	1	2,690	0.04%
2018/11/07	4	106.38	5	107.60	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	1	103.00	103.00	-1	2,757	-0.04%
2018/11/02	4	104.75	2	103.50	106.00	2	2,823	0.07%
2018/11/01	0	0.00	2	101.50	102.50	-2	2,891	-0.07%
2018/10/30	2	93.05	2	93.85	93.60	0	2,882	0.00%
2018/10/26	0	0.00	3	92.40	92.00	-3	2,890	-0.10%
2018/10/24	2	98.35	2	98.60	99.20	0	2,858	0.00%
2018/10/23	0	0.00	1	100.00	96.20	-1	2,848	-0.04%
2018/10/22	2	102.00	3	103.17	101.00	-1	2,842	-0.04%
2018/10/19	4	100.55	2	99.05	101.50	2	2,837	0.07%
2018/10/18	2	100.75	2	100.75	99.70	0	2,821	0.00%
2018/10/17	3	103.00	4	102.38	100.50	-1	2,831	-0.04%
2018/10/16	14	99.79	18	98.43	101.00	-4	2,816	-0.14%
2018/10/15	8	94.76	27	95.60	94.90	-19	2,789	-0.68%
2018/10/12	35	88.91	11	90.19	96.20	24	2,795	0.86%
2018/10/11	12	88.31	2	89.30	88.30	10	2,773	0.36%
2018/10/09	4.3	102.48	11	99.13	98.10	-6.7	2,796	-0.24%
2018/10/08	7	100.34	2	102.50	101.50	5	2,790	0.18%
2018/10/05	2	104.50	2	102.50	100.00	0	2,801	0.00%
2018/10/04	0.3	108.50	5	108.50	108.50	-4.8	2,785	-0.17%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/10/01	3	113.50	1	113.50	114.00	2	2,790	0.07%
2018/09/28	3	110.67	2	112.00	110.50	1	2,798	0.04%
2018/09/27	12	112.92	10	114.40	110.50	2	2,803	0.07%
2018/09/26	0	0.00	3	111.00	113.50	-3	2,818	-0.11%
2018/09/25	13	109.50	15	109.17	109.50	-2	2,799	-0.07%
2018/09/21	5	103.80	5	104.20	110.00	0	2,765	0.00%
2018/09/20	4	110.75	5	114.50	105.00	-1	2,666	-0.04%
2018/09/19	4	119.88	2	118.25	116.50	2	2,554	0.08%
2018/09/18	1	115.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	1	114.00	0	0.00	117.00	1	2,521	0.04%
2018/09/13	3	117.17	7	116.00	114.00	-4	2,497	-0.16%
2018/09/12	4	117.00	8	114.63	114.00	-4	2,459	-0.16%
2018/09/11	18	123.28	13	124.08	122.50	5	2,399	0.21%
2018/09/10	15	140.00	2	141.00	135.50	13	2,303	0.56%
2018/09/07	13	151.31	5	153.40	150.50	8	2,247	0.36%
2018/09/06	6	159.08	4	158.88	157.50	2	2,210	0.09%
2018/09/05	4	157.25	3	155.33	156.50	1	2,185	0.05%
2018/09/04	1	154.50	5	152.60	152.50	-4	2,135	-0.19%
2018/09/03	5	152.20	5	152.50	150.50	0	2,137	0.00%
2018/08/31	2	154.50	5	154.00	158.00	-3	2,124	-0.14%
2018/08/30	1	153.50	2	156.00	154.50	-1	2,178	-0.05%
2018/08/29	3	156.50	3	157.50	155.50	0	2,177	0.00%
2018/08/28	5	160.50	4	159.63	158.50	1	2,183	0.05%
2018/08/27	3	162.50	2	160.50	161.00	1	2,208	0.05%
2018/08/24	1	153.00	8	157.13	159.50	-7	2,161	-0.32%
2018/08/23	3	157.00	12	155.71	154.50	-9	2,208	-0.41%
2018/08/22	4	159.75	9	158.33	158.00	-5	2,243	-0.22%
2018/08/21	5	158.50	5	158.80	158.50	0	2,249	0.00%
2018/08/20	7	153.14	1	152.50	153.50	6	2,281	0.26%
2018/08/17	11	157.23	19	159.11	153.50	-8	2,389	-0.33%
2018/08/16	5	151.20	8	153.75	156.00	-3	2,315	-0.13%
2018/08/15	10	147.30	5	149.00	149.00	5	2,252	0.22%
2018/08/14	4	147.13	6	149.58	150.50	-2	2,257	-0.09%
2018/08/13	21	145.24	2	148.00	144.00	19	2,230	0.85%
2018/08/10	8	154.50	4	156.00	152.00	4	2,188	0.18%
2018/08/09	1	150.00	2	149.50	152.50	-1	2,164	-0.05%
2018/08/08	6	150.17	10	150.70	149.50	-4	2,113	-0.19%
2018/08/07	0	0.00	7	139.00	140.00	-7	2,020	-0.35%
2018/08/06	1	140.50	1	141.50	139.50	0	2,020	0.00%
2018/08/03	0	0.00	3	136.17	137.50	-3	2,014	-0.15%
2018/08/02	1	134.50	13	137.23	134.50	-12	2,031	-0.59%
2018/08/01	8	138.63	11	138.59	139.00	-3	2,023	-0.15%
2018/07/30	5	136.20	7	137.14	133.50	-2	2,016	-0.10%
2018/07/27	6	135.17	4	134.75	135.00	2	2,044	0.10%
2018/07/26	3	134.00	10	134.75	133.00	-7	2,125	-0.33%
2018/07/25	12	133.46	1	133.50	132.00	11	2,150	0.51%
2018/07/24	17	131.44	1	131.50	134.50	16	2,157	0.74%
2018/07/23	5	129.20	2	130.00	131.00	3	2,163	0.14%
2018/07/20	2	130.50	0	0.00	130.00	2	2,178	0.09%
2018/07/19	3	131.67	1	133.50	131.50	2	2,196	0.09%
2018/07/18	2	130.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	4	131.88	0	0.00	131.50	4	2,217	0.18%
2018/07/16	1	138.50	0	0.00	137.50	1	2,225	0.04%
2018/07/13	2	140.00	1	141.50	141.00	1	2,235	0.04%
2018/07/12	1	140.00	5	136.90	140.00	-4	2,275	-0.18%
2018/07/11	3	130.83	0	0.00	130.50	3	2,314	0.13%
2018/07/10	2	133.25	2	133.25	132.00	0	2,367	0.00%
2018/07/09	1	131.50	0	0.00	128.00	1	2,373	0.04%
2018/07/06	4	129.75	3	130.33	131.00	1	2,391	0.04%
2018/07/05	1	129.50	3	128.83	130.00	-2	2,493	-0.08%
2018/07/04	3	131.00	2	131.25	130.00	1	2,546	0.04%
2018/07/03	1	138.50	1	135.00	134.50	0	2,558	0.00%
2018/06/28	2	141.00	2	142.50	140.50	0	2,625	0.00%
2018/06/27	3	142.33	5	142.40	142.50	-2	2,624	-0.08%
2018/06/26	4	138.25	2	137.75	141.00	2	2,616	0.08%
2018/06/25	2	143.75	2	140.50	138.00	0	2,611	0.00%
2018/06/22	1	147.50	2	145.75	145.00	-1	2,588	-0.04%
2018/06/21	3	146.67	2	148.00	149.00	1	2,586	0.04%
2018/06/20	3	144.17	5	144.00	144.50	-2	2,600	-0.08%
2018/06/19	6	150.50	7	148.79	146.50	-1	2,584	-0.04%
2018/06/15	3	154.00	7	153.07	153.00	-4	2,573	-0.16%
2018/06/14	3	158.00	7	158.07	157.00	-4	2,560	-0.16%
2018/06/13	7	163.07	1	161.50	161.00	6	2,567	0.23%
2018/06/12	1	166.00	5	167.30	166.00	-4	2,564	-0.16%
2018/06/11	9	164.89	5	166.20	165.00	4	2,553	0.16%
2018/06/08	0	0.00	6	165.17	163.50	-6	2,548	-0.24%
2018/06/07	16	167.34	2	167.50	165.50	14	2,558	0.55%
2018/06/06	2	161.50	3	163.50	162.50	-1	2,524	-0.04%
2018/06/05	1	159.50	2	160.50	159.50	-1	2,564	-0.04%
2018/06/04	6	163.92	11	162.91	162.00	-5	2,568	-0.19%
2018/06/01	1	159.50	7	158.00	158.00	-6	2,574	-0.23%
2018/05/31	19	163.45	31	164.94	159.50	-12	2,599	-0.46%
2018/05/30	31	158.87	25	156.34	159.50	6	2,540	0.24%
2018/05/29	16	154.78	14	155.25	153.50	2	2,486	0.08%
2018/05/28	30	160.27	12	160.08	159.50	18	2,463	0.73%
2018/05/25	24	152.40	27	152.20	156.50	-3	2,379	-0.13%
2018/05/24	1	141.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	4	140.13	0	0.00	138.50	4	2,264	0.18%
2018/05/22	5	145.80	0	0.00	143.50	5	2,303	0.22%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/18	0	0.00	1	141.00	140.50	-1	2,339	-0.04%
2018/05/17	1	143.00	5	142.40	143.00	-4	2,403	-0.17%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/15	2	142.00	1	141.00	138.50	1	2,678	0.04%
2018/05/10	0	0.00	4	138.13	138.00	-4	2,747	-0.15%
2018/05/09	4	134.25	3	135.33	133.00	1	2,721	0.04%
2018/05/08	1	132.00	3	131.50	133.00	-2	2,722	-0.07%
2018/05/07	1	134.00	2	135.75	134.00	-1	2,731	-0.04%
2018/05/04	5	130.90	7	131.57	135.00	-2	2,724	-0.07%
2018/05/03	6	136.08	3	136.33	130.50	3	2,693	0.11%
2018/05/02	0	0.00	6	146.58	145.00	-6	2,656	-0.23%
2018/04/30	0	0.00	1	143.00	143.00	-1	2,638	-0.04%
2018/04/27	3	138.00	4	139.38	140.50	-1	2,627	-0.04%
2018/04/26	3	137.67	3	142.33	136.00	0	2,623	0.00%
2018/04/25	3	136.50	13	139.42	141.00	-10	2,599	-0.38%
2018/04/24	1	134.00	1	136.50	134.00	0	2,587	0.00%
2018/04/23	9	141.06	4	142.75	138.50	5	2,606	0.19%
2018/04/20	3	138.17	8	143.06	145.00	-5	2,562	-0.20%
2018/04/19	3	136.67	1	140.00	136.50	2	2,509	0.08%
2018/04/18	7	140.71	15	141.20	140.50	-8	2,509	-0.32%
2018/04/17	4	129.88	13	133.38	135.00	-9	2,454	-0.37%
2018/04/16	14	132.75	8	132.06	130.00	6	2,409	0.25%
2018/04/13	5	136.00	5	136.10	136.00	0	2,389	0.00%
2018/04/12	4	133.13	1	134.00	134.00	3	2,453	0.12%
2018/04/11	24	135.19	13	135.15	134.00	11	2,462	0.45%
2018/04/10	12	152.83	15	151.10	143.50	-3	2,357	-0.13%
2018/04/09	4	157.63	8	158.75	157.50	-4	2,319	-0.17%
2018/04/03	10	153.15	32	154.61	154.00	-22	2,298	-0.96%
2018/04/02	3	144.17	1	146.00	145.50	2	2,236	0.09%
2018/03/31	5	143.40	2	143.00	142.50	3	2,249	0.13%
2018/03/30	2	144.50	0	0.00	144.00	2	2,258	0.09%
2018/03/29	4	145.50	1	144.50	144.50	3	2,307	0.13%
2018/03/28	2	147.50	1	152.50	145.50	1	2,310	0.04%
2018/03/27	1	153.00	2	153.00	151.00	-1	2,327	-0.04%
2018/03/26	2	148.00	16	146.41	150.50	-14	2,332	-0.60%
2018/03/23	10	144.00	7	143.29	145.00	3	2,371	0.13%
2018/03/22	3	150.33	0	0.00	149.00	3	2,366	0.13%
2018/03/21	2	152.50	4	154.00	152.00	-2	2,393	-0.08%
2018/03/20	2	152.00	1	155.00	151.50	1	2,407	0.04%
2018/03/19	6	150.25	4	151.75	153.50	2	2,470	0.08%
2018/03/16	12	155.00	5	154.30	151.00	7	2,505	0.28%
2018/03/15	0	0.00	3	156.17	156.50	-3	2,563	-0.12%
2018/03/14	5	155.30	1	155.00	154.00	4	2,626	0.15%
2018/03/13	3	153.83	3	154.33	156.00	0	2,720	0.00%
2018/03/12	9	149.06	4	151.13	150.00	5	2,817	0.18%
2018/03/09	17	150.00	10	148.35	145.00	7	2,830	0.25%
2018/03/08	4	151.75	3	154.33	153.00	1	2,826	0.04%
2018/03/07	19	156.63	1	151.50	151.50	18	2,915	0.62%
2018/03/06	9	167.50	1	171.50	162.50	8	2,908	0.28%
2018/03/05	5	169.50	4	171.00	168.00	1	2,937	0.03%
2018/03/02	4	163.50	9	166.94	166.00	-5	2,950	-0.17%
2018/03/01	1	165.00	3	164.83	165.50	-2	3,029	-0.07%
2018/02/27	10	167.15	3	168.33	163.00	7	3,097	0.23%
2018/02/26	2	162.00	0	0.00	165.00	2	3,127	0.06%
2018/02/23	6	162.83	3	164.67	161.00	3	3,161	0.09%
2018/02/22	2	161.25	4	163.63	162.00	-2	3,147	-0.06%
2018/02/21	2	169.50	5	171.20	169.50	-3	3,104	-0.10%
2018/02/12	11	164.91	1	161.00	161.00	10	3,074	0.33%
2018/02/09	6	157.92	6	157.00	157.50	0	3,067	0.00%
2018/02/08	23	171.63	26	168.12	165.50	-3	3,057	-0.10%
2018/02/07	21	200.71	10	201.70	182.50	11	2,890	0.38%
2018/02/06	4	202.13	1	211.50	198.00	3	2,812	0.11%
2018/02/05	4	209.38	3	208.00	220.00	1	2,781	0.04%
2018/02/02	4	215.38	0	0.00	214.50	4	2,812	0.14%
2018/02/01	2	222.00	1	220.00	219.00	1	2,880	0.03%
2018/01/31	7	217.21	6	217.08	221.00	1	2,901	0.03%
2018/01/29	1	227.50	2	226.50	226.00	-1	2,920	-0.03%
2018/01/26	7	225.71	5	227.20	227.00	2	2,939	0.07%
2018/01/25	8	235.31	6	237.75	224.00	2	2,937	0.07%
2018/01/24	1	232.50	0	0.00	230.50	1	2,902	0.03%
2018/01/23	1	227.00	1	229.00	225.50	0	2,913	0.00%
2018/01/19	0	0.00	2	224.50	225.00	-2	2,967	-0.07%
2018/01/18	1	230.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	1	231.50	3	236.33	231.50	-2	2,955	-0.07%
2018/01/16	0	0.00	3	226.00	229.50	-3	2,915	-0.10%
2018/01/15	1	226.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	2	224.00	3	226.33	223.00	-1	2,961	-0.03%
2018/01/11	3	216.83	2	217.75	217.50	1	2,945	0.03%
2018/01/09	6	219.08	9	218.22	219.00	-3	2,951	-0.10%
2018/01/08	4	228.75	6	238.00	220.50	-2	2,921	-0.07%
2018/01/05	7	243.00	3	243.83	244.50	4	2,843	0.14%
2018/01/04	2	237.50	2	238.27	239.50	0	2,843	0.00%
2018/01/03	0	0.00	3	237.33	238.00	-3	2,879	-0.10%
2018/01/02	1	228.00	4	229.75	232.00	-3	2,861	-0.10%