鈦昇 (8027)-元大-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	94.05	94.00	-2	3,084	-0.06%
2024/05/10	0	0.00	1	92.70	93.50	-1	3,270	-0.03%
2024/05/08	1	96.80	0	0.00	96.40	1	3,343	0.03%
2024/05/07	0	0.00	11.5	94.92	95.00	-11.5	3,360	-0.34%
2024/05/06	0	0.00	5	93.40	92.50	-5	3,354	-0.15%
2024/05/03	1	92.00	0	0.00	91.50	1	3,407	0.03%
2024/05/02	5	94.00	7	91.86	94.10	-2	3,466	-0.06%
2024/04/30	0	0.00	1	93.10	92.70	-1	3,713	-0.03%
2024/04/29	2	93.29	0	0.00	92.40	2	3,790	0.05%
2024/04/25	7	95.01	10	97.10	94.50	-3	4,034	-0.07%
2024/04/24	10	97.70	2	94.20	97.70	8	4,137	0.19%
2024/04/23	0	0.00	1	92.00	91.10	-1	4,134	-0.02%
2024/04/22	1	92.80	0	0.00	90.20	1	4,222	0.02%
2024/04/19	1	96.70	1	94.00	94.60	0	4,352	0.00%
2024/04/18	1	99.70	2	99.85	99.60	-1	4,290	-0.02%
2024/04/17	2	98.20	0	0.00	99.20	2	4,268	0.05%
2024/04/16	1	94.40	0	0.00	94.60	1	4,217	0.02%
2024/04/15	2	97.20	0	0.00	96.60	2	4,193	0.05%
2024/04/12	1	101.00	1	99.10	100.50	0	4,184	0.00%
2024/04/11	1	95.01	6.1	98.66	99.50	-5.1	4,166	-0.12%
2024/04/10	2	95.45	1	93.31	95.50	1	4,100	0.02%
2024/04/09	3.1	95.03	4	94.63	93.80	-0.9	4,093	-0.02%
2024/04/08	14	98.76	12	99.42	98.10	2	4,046	0.05%
2024/04/03	2	100.05	7.1	101.93	102.50	-5.1	3,948	-0.13%
2024/04/02	13	98.10	3	98.90	98.10	10	3,829	0.26%
2024/04/01	2	96.10	4	97.30	96.00	-2	3,761	-0.05%
2024/03/29	2	94.25	2	93.80	93.40	0	3,725	0.00%
2024/03/28	6	92.63	5	92.18	91.60	1	3,701	0.03%
2024/03/27	9	95.44	3	95.77	95.90	6	3,660	0.16%
2024/03/26	0	94.50	2	93.30	92.20	-2	3,629	-0.05%
2024/03/25	0	0.00	2	94.10	94.70	-2	3,606	-0.06%
2024/03/22	1	92.00	0	0.00	91.90	1	3,585	0.03%
2024/03/20	0	94.30	0	0.00	93.00	0	3,564	0.00%
2024/03/19	1	93.60	1	93.50	95.50	0	3,543	0.00%
2024/03/18	1	91.70	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1	90.30	15	89.90	89.50	-14	3,467	-0.40%
2024/03/14	0	0.00	2	92.00	91.80	-2	3,432	-0.06%
2024/03/13	0	96.50	0	0.00	94.80	0	3,379	0.00%
2024/03/12	0	0.00	2	100.00	99.00	-2	3,331	-0.06%
2024/03/11	2	97.85	1	98.40	97.80	1	3,289	0.03%
2024/03/08	1	94.30	4	95.43	93.70	-3	3,237	-0.09%
2024/03/07	0	0.00	0.1	98.20	100.00	-0.1	3,160	0.00%
2024/03/05	0	0.00	3	94.20	96.40	-3	3,038	-0.10%
2024/03/01	3	99.17	2	99.65	97.30	1	2,938	0.03%
2024/02/29	0	96.99	2	96.60	97.60	-2	2,859	-0.07%
2024/02/27	4	99.10	0.1	97.00	96.10	3.9	2,840	0.14%
2024/02/26	6	104.34	4	105.13	103.00	2	2,720	0.07%
2024/02/23	8.1	98.05	7	99.04	98.90	1.1	2,594	0.04%
2024/02/22	2	95.10	1	95.70	95.10	1	2,461	0.04%
2024/02/21	3.2	95.14	1	95.20	95.10	2.2	2,385	0.09%
2024/02/20	2	94.75	3	92.60	95.10	-1	2,349	-0.04%
2024/02/19	1	95.10	6	93.38	93.60	-5	2,296	-0.22%
2024/02/16	0	0.00	1	94.00	94.90	-1	2,233	-0.04%
2024/02/15	2	91.60	1	91.60	91.30	1	2,157	0.05%
2024/02/05	4	88.33	0	0.00	89.50	4	2,096	0.19%
2024/02/02	0	0.00	1.1	88.34	88.10	-1.1	2,054	-0.05%
2024/02/01	6	89.62	0	0.00	89.40	6	2,020	0.30%
2024/01/31	3.1	90.28	19	90.26	90.60	-16	1,985	-0.80%
2024/01/30	1	89.20	2	89.00	88.80	-1	1,901	-0.05%
2024/01/29	1.1	87.43	37	87.75	87.70	-35.9	1,850	-1.94%
2024/01/26	2	89.70	12	90.48	87.00	-10	1,814	-0.55%
2024/01/25	55	87.48	49	87.69	88.30	6	1,712	0.35%
2024/01/24	8	89.88	5	90.34	87.60	3	1,612	0.19%
2024/01/23	5	87.64	4	87.43	88.30	1	1,348	0.07%
2024/01/22	9	86.20	11	84.76	86.20	-2	1,259	-0.16%
2024/01/19	12	82.82	14	83.43	84.70	-2	1,127	-0.18%
2024/01/18	9	80.09	6	80.65	82.20	3	957	0.31%
2024/01/17	1	78.40	7	79.79	79.20	-6	820	-0.73%
2024/01/16	5	79.54	2	79.40	80.10	3	757	0.40%
2024/01/15	4	77.76	20	78.74	78.90	-16	650	-2.45%
2024/01/12	0	0.00	2	72.15	72.20	-2	486	-0.41%
2024/01/10	1	70.50	1	70.70	70.70	0	464	0.00%
2024/01/09	0	0.00	1	71.80	71.80	-1	461	-0.22%
2024/01/08	2	72.20	4	72.18	71.70	-2	452	-0.44%
2024/01/05	4	70.25	4	71.28	72.20	0	428	0.00%
2024/01/04	1	69.30	3	68.70	68.60	-2	394	-0.51%
2024/01/03	0	0.00	7	69.07	69.10	-7	393	-1.78%
2024/01/02	6	66.13	1	68.10	68.10	5	412	1.21%
2023/12/29	1	65.20	0	0.00	65.30	1	402	0.25%
2023/12/27	1	63.90	0	0.00	64.00	1	412	0.24%
2023/12/26	2	64.40	3	64.67	64.10	-1	433	-0.23%
2023/12/25	1	62.00	0	0.00	62.00	1	429	0.23%
2023/12/12	0	0.00	1	66.20	66.00	-1	525	-0.19%
2023/12/04	1	67.70	1	66.70	66.30	0	576	0.00%
2023/11/29	0	0.00	4	69.10	68.30	-4	617	-0.65%
2023/11/27	1	69.00	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	1	69.50	69.50	-1	666	-0.15%
2023/11/21	0	0.00	1	67.20	67.20	-1	766	-0.13%
2023/11/14	0	0.00	1	64.80	64.80	-1	1,178	-0.08%
2023/11/13	2	64.30	0	0.00	63.70	2	1,294	0.15%
2023/11/07	1	63.50	1	64.50	64.30	0	1,507	0.00%
2023/11/03	0	0.00	1	64.70	64.70	-1	1,639	-0.06%
2023/10/27	1	63.10	0	0.00	63.00	1	2,518	0.04%
2023/10/25	0	0.00	1	64.50	64.50	-1	2,729	-0.04%
2023/10/19	0	0.00	0.1	60.80	61.60	-0.1	2,855	0.00%
2023/10/18	2	61.90	0	0.00	61.30	2	2,866	0.07%
2023/10/12	2	64.00	1	65.10	64.40	1	3,023	0.03%
2023/10/06	6	65.45	0	0.00	63.80	6	3,066	0.20%
2023/10/05	1	68.70	1	68.80	68.80	0	3,029	0.00%
2023/10/04	0	0.00	1	68.20	68.40	-1	3,033	-0.03%
2023/10/03	1	70.40	1	70.80	70.00	0	3,048	0.00%
2023/10/02	1	71.40	3	71.33	71.20	-2	3,048	-0.07%
2023/09/28	1	70.50	0	0.00	70.50	1	3,037	0.03%
2023/09/27	0	0.00	1	70.20	70.30	-1	3,041	-0.03%
2023/09/26	2	69.50	0	0.00	68.80	2	3,047	0.07%
2023/09/25	4	71.23	2	72.05	70.20	2	3,050	0.07%
2023/09/22	0	0.00	4	69.63	70.00	-4	3,030	-0.13%
2023/09/20	2	69.35	2.2	68.94	68.40	-0.2	3,015	-0.01%
2023/09/19	7.2	70.40	1	71.90	69.60	6.2	2,997	0.21%
2023/09/14	0.1	69.00	0	0.00	68.70	0.1	2,986	0.00%
2023/09/13	2	66.50	0	0.00	67.20	2	2,999	0.07%
2023/09/08	3	69.57	0	0.00	68.90	3	3,059	0.10%
2023/09/07	1	68.50	1	69.50	70.00	0	3,120	0.00%
2023/09/06	1	69.30	0.4	69.25	68.70	0.6	3,131	0.02%
2023/09/05	1.4	69.26	1	69.10	68.80	0.4	3,150	0.01%
2023/09/04	2	69.20	0.1	69.40	69.10	1.9	3,248	0.06%
2023/09/01	2	72.75	1	74.60	72.00	1	3,322	0.03%
2023/08/30	2	73.50	0	0.00	72.40	2	3,397	0.06%
2023/08/29	1	73.10	1	73.80	73.80	0	3,427	0.00%
2023/08/28	2	73.00	0	0.00	72.90	2	3,423	0.06%
2023/08/25	3	76.10	1	74.90	74.80	2	3,394	0.06%
2023/08/24	7	77.17	9.2	77.10	76.90	-2.2	3,320	-0.07%
2023/08/23	3.1	72.54	7.2	75.46	75.20	-4.1	3,104	-0.13%
2023/08/18	1	72.70	1	73.40	71.80	0	2,932	0.00%
2023/08/17	9.1	73.22	10	74.50	74.10	-0.9	2,893	-0.03%
2023/08/16	6.1	71.88	14	72.21	72.50	-7.9	2,773	-0.28%
2023/08/11	7	68.83	7	69.73	69.20	0	2,604	0.00%
2023/08/10	2	67.35	1	67.80	67.10	1	2,550	0.04%
2023/08/09	2	69.85	1	69.60	70.20	1	2,505	0.04%
2023/08/08	10	74.07	3.1	73.79	74.50	6.9	2,423	0.28%
2023/08/07	3	72.20	6	72.98	75.00	-3	2,170	-0.14%
2023/08/04	0	0.00	10	68.03	68.20	-10	1,967	-0.51%
2023/08/02	1	63.90	15	62.32	62.00	-14	1,858	-0.75%
2023/08/01	15	69.57	18	69.19	64.60	-3	1,839	-0.16%
2023/07/31	4.1	66.78	57	67.00	68.50	-52.9	1,593	-3.32%
2023/07/28	2	62.70	0.2	64.90	62.70	1.8	1,411	0.13%
2023/07/27	1	61.80	0	0.00	61.60	1	1,389	0.07%
2023/07/25	3	64.03	0	0.00	63.40	3	1,348	0.22%
2023/07/24	3.2	63.75	11	64.46	63.00	-7.8	1,313	-0.60%
2023/07/21	7	60.73	0	0.00	61.10	7	1,261	0.55%
2023/07/20	11.1	59.78	7	62.99	61.40	4.1	1,249	0.33%
2023/07/18	32	61.97	14	64.86	62.00	18	1,195	1.51%
2023/07/17	12	61.82	14	62.13	62.20	-2	1,131	-0.18%
2023/07/14	1	61.00	1	60.50	61.00	0	1,091	0.00%
2023/07/12	0	0.00	1	56.60	56.60	-1	1,038	-0.10%
2023/07/11	0	0.00	1	56.00	56.00	-1	1,035	-0.10%
2023/07/10	4	57.98	0	0.00	57.20	4	1,031	0.39%
2023/07/03	0	0.00	2	57.00	57.00	-2	1,001	-0.20%
2023/06/30	0	0.00	0	58.20	57.80	0	992	0.00%
2023/06/26	2	58.90	0	0.00	58.30	2	986	0.20%
2023/06/20	3	60.80	0	0.00	60.60	3	970	0.31%
2023/06/16	2	61.35	0	0.00	61.80	2	945	0.21%
2023/06/15	1	61.50	0	0.00	60.30	1	891	0.11%
2023/06/14	2	61.25	2	61.25	61.30	0	874	0.00%
2023/06/13	52	62.38	9	61.64	61.30	43	863	4.98%
2023/06/12	0	0.00	1	58.20	60.90	-1	794	-0.13%
2023/06/09	1	60.20	2	59.70	60.10	-1	764	-0.13%
2023/06/08	8	60.73	4	61.38	61.30	4	737	0.54%
2023/06/07	2	59.35	1.2	59.14	59.10	0.8	629	0.13%
2023/06/06	15.2	56.94	2	56.80	55.80	13.2	520	2.54%
2023/06/05	0	0.00	3	54.90	55.60	-3	452	-0.66%
2023/06/02	3	52.83	4	53.43	52.10	-1	406	-0.25%
2023/06/01	1	45.10	1.6	48.13	49.80	-0.6	357	-0.17%
2023/05/30	0	0.00	0.1	46.00	45.20	-0.1	343	-0.03%
2023/05/26	0.6	45.55	0.2	46.25	46.25	0.4	340	0.12%
2023/05/25	0.3	45.75	0	0.00	46.25	0.3	342	0.08%
2023/05/23	1	45.80	0	0.00	46.20	1	352	0.28%
2023/05/22	0	0.00	1	46.00	46.05	-1	356	-0.28%
2023/05/15	1	44.20	1	44.40	44.85	0	350	0.00%
2023/05/11	0	0.00	1	42.40	42.05	-1	341	-0.29%
2023/04/27	4	50.08	0	0.00	51.00	4	278	1.43%
2023/04/25	0	0.00	3	50.70	51.00	-3	266	-1.13%
2023/04/17	0	0.00	0.5	53.50	53.80	-0.5	245	-0.20%
2023/04/14	0	54.50	0	0.00	53.40	0	246	0.00%
2023/04/10	0	57.10	0	0.00	56.20	0	235	0.00%
2023/04/07	0.5	56.59	0	0.00	56.60	0.5	228	0.22%
2023/03/22	0	0.00	1	53.40	53.30	-1	208	-0.48%
2023/03/14	0	51.20	0	0.00	50.80	0	214	0.00%
2023/03/13	0	51.50	0	0.00	51.10	0	216	0.00%
2023/03/10	0	52.20	3	51.90	51.90	-3	217	-1.38%
2023/03/08	0	53.50	0	0.00	53.60	0	229	0.00%
2023/03/07	0	0.00	4	54.10	53.60	-4	233	-1.71%
2023/03/06	0	0.00	2	52.70	53.20	-2	233	-0.86%
2023/03/01	1	52.70	0	0.00	52.30	1	237	0.42%
2023/02/21	2	54.50	3	54.50	54.10	-1	237	-0.42%
2023/02/15	4	52.50	0	0.00	52.50	4	247	1.62%
2023/02/09	0	0.00	4	53.90	53.40	-4	266	-1.50%
2023/02/03	5	53.12	0	0.00	53.10	5	276	1.81%
2023/02/02	2	53.00	0	0.00	53.80	2	278	0.72%
2023/01/13	2	50.30	0	0.00	50.20	2	310	0.64%
2023/01/04	0	0.00	1	50.80	50.10	-1	350	-0.29%
2022/12/30	1	50.30	2	49.90	50.60	-1	364	-0.27%
2022/12/28	1	50.30	0	0.00	50.40	1	369	0.27%
2022/12/13	3	54.03	0	0.00	53.80	3	406	0.74%
2022/11/24	1	54.40	2	54.60	54.90	-1	472	-0.21%
2022/11/23	0	0.00	1	54.40	54.50	-1	478	-0.21%
2022/11/18	0	0.00	3	54.90	54.50	-3	511	-0.59%
2022/11/16	3	54.97	0	0.00	55.10	3	520	0.58%
2022/11/10	0	0.00	1	53.50	53.50	-1	537	-0.19%
2022/11/03	1	52.40	0	0.00	53.30	1	556	0.18%
2022/10/25	0	0.00	1	51.90	50.60	-1	569	-0.18%
2022/10/24	1	54.40	0	0.00	53.00	1	562	0.18%
2022/10/20	1	51.60	0	0.00	51.80	1	549	0.18%
2022/10/12	0	51.23	1	50.70	51.40	-1	538	-0.19%
2022/10/11	2	52.60	1	55.00	52.20	1	534	0.19%
2022/10/07	1	55.30	0	0.00	57.20	1	534	0.19%
2022/10/06	3	56.10	0	0.00	56.10	3	532	0.56%
2022/09/28	0	0.00	4	55.00	53.50	-4	538	-0.74%
2022/09/22	0	0.00	3	59.30	60.60	-3	534	-0.56%
2022/09/06	5	66.70	0	0.00	66.00	5	595	0.84%
2022/09/02	5	72.20	0	0.00	72.60	5	594	0.84%
2022/09/01	2	72.00	0	0.00	72.00	2	593	0.34%
2022/08/29	2	72.15	0	0.00	72.20	2	607	0.33%
2022/08/24	1	71.60	1	70.70	70.60	0	709	0.00%
2022/08/22	3	70.00	0	0.00	69.50	3	790	0.38%
2022/08/16	0	0.00	2	67.40	67.50	-2	856	-0.23%
2022/08/15	0	0.00	1	67.50	67.60	-1	857	-0.12%
2022/08/08	0.2	61.00	0	0.00	61.60	0.2	898	0.02%
2022/08/04	1	64.10	0	0.00	64.60	1	895	0.11%
2022/08/01	0	0.00	2	67.80	67.30	-2	942	-0.21%
2022/07/29	2	66.80	0	0.00	67.20	2	969	0.21%
2022/07/27	2	66.20	2	66.90	67.10	0	981	0.00%
2022/07/26	2	66.45	0	0.00	66.30	2	990	0.20%
2022/07/25	1	66.60	0	0.00	67.00	1	997	0.10%
2022/07/22	1	67.00	0	0.00	67.20	1	997	0.10%
2022/07/12	0	0.00	4	59.30	59.00	-4	1,009	-0.40%
2022/07/05	0	0.00	2	64.35	65.00	-2	1,004	-0.20%
2022/07/01	0	0.00	6	64.77	64.10	-6	1,054	-0.57%
2022/06/30	0	0.00	0.1	66.40	66.70	-0.1	1,062	-0.01%
2022/06/29	2	67.95	0	0.00	67.50	2	1,090	0.18%
2022/06/27	2	66.60	0	0.00	66.30	2	1,089	0.18%
2022/06/21	1.1	66.86	5	67.00	67.30	-3.9	1,080	-0.36%
2022/06/20	0	0.00	1	66.20	67.00	-1	1,075	-0.09%
2022/06/16	4	72.40	0.2	73.00	71.70	3.8	1,049	0.36%
2022/06/15	4	74.45	0.2	75.86	74.10	3.8	1,028	0.37%
2022/06/14	2.2	74.57	2	74.50	75.90	0.2	1,023	0.01%
2022/06/13	0	0.00	8	75.90	75.80	-8	1,016	-0.79%
2022/06/10	1	77.90	0	0.00	78.00	1	1,008	0.10%
2022/06/09	1	78.00	0	0.00	78.00	1	1,005	0.10%
2022/06/08	1	77.70	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.70	0	0.00	78.50	1	985	0.10%
2022/06/06	0	0.00	3	80.10	79.00	-3	975	-0.31%
2022/06/02	0.3	83.12	0	0.00	81.30	0.3	954	0.03%
2022/05/31	1	80.90	1	80.90	81.70	0	861	0.00%
2022/05/30	1	78.90	10	79.00	79.30	-9	814	-1.10%
2022/05/27	0	0.00	1	77.60	77.20	-1	810	-0.12%
2022/05/25	11	77.02	6	77.50	78.40	5	764	0.65%
2022/05/23	3	76.40	0	0.00	76.40	3	736	0.41%
2022/05/19	0	0.00	0.1	77.00	77.00	-0.1	733	-0.01%
2022/05/18	0	0.00	1	76.70	75.90	-1	729	-0.14%
2022/05/12	2	71.65	0	0.00	70.50	2	708	0.28%
2022/05/11	0	0.00	1	73.90	73.60	-1	699	-0.14%
2022/05/09	1	75.50	1	76.60	75.10	0	683	0.00%
2022/05/06	0	0.00	2	74.95	75.00	-2	666	-0.30%
2022/04/26	3	74.60	0	0.00	73.70	3	644	0.47%
2022/04/07	11	75.08	0	0.00	72.50	11	985	1.12%
2022/04/06	6	78.05	0	0.00	78.20	6	1,072	0.56%
2022/03/31	0	0.00	2	76.40	77.50	-2	1,044	-0.19%
2022/03/30	4	76.30	4	75.40	76.40	0	1,047	0.00%
2022/03/24	5	72.60	0	0.00	73.10	5	1,094	0.46%
2022/03/22	1	71.50	0	0.00	71.60	1	1,146	0.09%
2022/03/16	0	0.00	7	67.14	66.70	-7	1,199	-0.58%
2022/03/10	3	70.30	0	0.00	70.00	3	1,227	0.24%
2022/03/03	3	74.70	0	0.00	75.20	3	1,269	0.24%
2022/02/24	0	69.00	0	0.00	68.30	0	1,293	0.00%
2022/02/22	2	71.80	1	71.20	71.60	1	1,309	0.08%
2022/02/21	1	73.80	0	0.00	73.60	1	1,327	0.08%
2022/02/16	2	71.95	0	0.00	71.90	2	1,309	0.15%
2022/02/11	0	0.00	2	74.00	74.10	-2	1,283	-0.16%
2022/02/09	1	75.30	1	75.10	75.30	0	1,277	0.00%
2022/02/07	0	0.00	0	71.80	72.30	0	1,284	0.00%
2022/01/26	1	70.50	0	0.00	69.90	1	1,287	0.08%
2022/01/25	0	0.00	2	72.00	70.00	-2	1,281	-0.16%
2022/01/24	0	0.00	1	71.60	71.90	-1	1,276	-0.08%
2022/01/21	0	0.00	4	74.00	73.10	-4	1,266	-0.32%
2022/01/20	2	75.75	0	0.00	75.00	2	1,255	0.16%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	1	79.40	0	0.00	79.70	1	1,181	0.08%
2022/01/12	4	81.85	1	82.40	81.70	3	1,164	0.26%
2022/01/11	1	81.20	2	79.60	79.60	-1	1,132	-0.09%
2022/01/10	0	0.00	11	80.48	81.30	-11	1,117	-0.98%
2022/01/07	0	0.00	1	80.90	80.70	-1	1,104	-0.09%
2022/01/06	10	83.76	0	0.00	83.10	10	1,079	0.93%
2022/01/05	4	84.23	6	85.33	85.10	-2	1,054	-0.19%
2022/01/04	6	86.12	6	84.60	84.40	0	1,029	0.00%
2022/01/03	5	82.90	0	0.00	82.30	5	968	0.52%
2021/12/30	11	85.10	1	86.30	85.00	10	943	1.06%
2021/12/29	2	82.55	2	82.35	85.20	0	853	0.00%
2021/12/28	0	0.00	1	78.90	77.80	-1	726	-0.14%
2021/12/27	0	76.50	3	77.67	77.70	-3	722	-0.41%
2021/12/24	6	77.00	0	0.00	76.90	6	728	0.82%
2021/12/23	1	78.30	1	78.40	77.50	0	726	0.00%
2021/12/16	0	0.00	4	74.55	76.50	-4	652	-0.61%
2021/12/14	0	0.00	10	74.25	72.50	-10	602	-1.66%
2021/12/13	5	73.80	0	0.00	73.50	5	579	0.86%
2021/12/09	0	0.00	2	70.00	71.50	-2	555	-0.36%
2021/12/07	3	70.93	0	0.00	70.20	3	547	0.55%
2021/12/06	0.1	72.00	0	0.00	72.60	0.1	534	0.01%
2021/12/03	2	73.30	0	0.00	73.00	2	531	0.38%
2021/12/02	0	0.00	3	71.00	70.80	-3	493	-0.61%
2021/11/29	2	66.70	0	0.00	66.70	2	484	0.41%
2021/11/26	0	0.00	0	69.20	69.10	0	479	0.00%
2021/11/25	3	73.43	6.1	72.56	70.10	-3.1	466	-0.65%
2021/11/24	3.1	70.90	0	0.00	70.60	3.1	422	0.73%
2021/11/23	0	0.00	1	71.20	70.90	-1	418	-0.24%
2021/11/22	3	71.40	4	71.40	70.50	-1	406	-0.25%
2021/11/19	2	68.55	3	68.67	68.70	-1	390	-0.26%
2021/11/18	0	0.00	2	68.60	68.70	-2	385	-0.52%
2021/11/17	0	0.00	2	65.00	65.50	-2	363	-0.55%
2021/11/15	2	63.30	0	0.00	63.40	2	372	0.54%
2021/11/12	1	64.00	0	0.00	63.70	1	385	0.26%
2021/11/08	2	66.65	0	0.00	64.50	2	447	0.45%
2021/11/04	4	67.75	0	0.00	67.00	4	464	0.86%
2021/11/03	0	0.00	3	65.20	65.00	-3	454	-0.66%
2021/10/28	0	62.60	0	0.00	61.90	0	464	0.00%
2021/10/26	1	62.40	0	0.00	62.40	1	475	0.21%
2021/10/25	1	62.90	0	0.00	62.80	1	481	0.21%
2021/10/21	1	62.90	2	63.05	63.20	-1	530	-0.19%
2021/10/20	0	62.20	0	0.00	62.60	0	555	0.00%
2021/10/19	1	62.90	0	0.00	63.30	1	570	0.18%
2021/10/13	0	62.00	0	0.00	61.80	0	677	0.00%
2021/09/30	0	0.00	2	68.00	69.10	-2	942	-0.21%
2021/09/24	0	0.00	1	67.00	66.80	-1	995	-0.10%
2021/09/08	0	0.00	2	61.50	61.30	-2	1,013	-0.20%
2021/09/06	0	0.00	2	66.60	65.10	-2	1,019	-0.20%
2021/08/30	2	65.40	0	0.00	66.00	2	1,021	0.20%
2021/08/25	0	0.00	1	66.00	66.00	-1	1,059	-0.09%
2021/08/23	0	0.00	1	63.40	63.90	-1	1,072	-0.09%
2021/08/20	2	62.50	0	0.00	63.10	2	1,076	0.19%
2021/08/17	1	60.20	0	0.00	60.20	1	1,060	0.09%
2021/08/13	1	61.00	0	0.00	60.50	1	1,047	0.10%
2021/08/06	0	0.00	2	69.80	69.60	-2	1,054	-0.19%
2021/08/05	0	0.00	1	69.90	69.60	-1	1,066	-0.09%
2021/08/04	2	70.30	0	0.00	70.70	2	1,090	0.18%
2021/08/03	1	69.10	0	0.00	69.10	1	1,101	0.09%
2021/08/02	2	69.20	0	0.00	69.00	2	1,111	0.18%
2021/07/30	2	69.50	0	0.00	69.10	2	1,129	0.18%
2021/07/29	1	68.50	0	0.00	70.50	1	1,128	0.09%
2021/07/27	1	75.50	1	73.20	72.50	0	1,139	0.00%
2021/07/26	3	74.40	2	74.40	75.80	1	1,127	0.09%
2021/07/23	0	0.00	2	72.70	73.00	-2	1,111	-0.18%
2021/07/22	0	0.00	2	73.50	72.50	-2	1,106	-0.18%
2021/07/21	2	74.70	0	0.00	73.00	2	1,099	0.18%
2021/07/20	1	76.00	2	75.65	74.70	-1	1,088	-0.09%
2021/07/16	1	76.20	1	78.80	78.70	0	1,037	0.00%
2021/07/15	1	77.60	6	78.02	78.80	-5	1,007	-0.50%
2021/07/14	3	76.33	3	76.67	76.00	0	967	0.00%
2021/07/12	2	72.40	4	75.45	77.70	-2	881	-0.23%
2021/07/09	1	67.40	1	68.00	70.70	0	797	0.00%
2021/07/07	1	68.50	8	68.76	69.60	-7	792	-0.88%
2021/07/06	2	70.20	0	0.00	69.00	2	785	0.25%
2021/06/28	2	67.50	0	0.00	67.30	2	795	0.25%
2021/06/22	4	68.30	0	0.00	68.00	4	824	0.48%
2021/06/21	5	68.54	0	0.00	68.80	5	832	0.60%
2021/06/18	2	70.50	0	0.00	70.30	2	857	0.23%
2021/06/10	0	0.00	2	71.40	71.30	-2	919	-0.22%
2021/06/08	1	71.50	0	0.00	70.90	1	1,006	0.10%
2021/06/07	1	71.50	2	72.80	71.00	-1	1,012	-0.10%
2021/05/27	0	0.00	2	71.50	71.00	-2	998	-0.20%
2021/05/21	0	0.00	2	69.60	69.60	-2	1,023	-0.20%
2021/05/19	1	67.50	0	0.00	67.40	1	1,040	0.10%
2021/05/18	1	67.00	0	0.00	67.00	1	1,043	0.10%
2021/05/17	0	0.00	2	61.40	61.40	-2	1,037	-0.19%
2021/05/13	2	70.70	0	0.00	67.90	2	994	0.20%
2021/05/12	3	70.23	1	68.70	68.70	2	987	0.20%
2021/05/11	1	76.90	1	72.30	72.30	0	974	0.00%
2021/05/05	2	75.60	2	76.20	73.20	0	954	0.00%
2021/05/04	2	74.65	0	0.00	73.00	2	960	0.21%
2021/04/27	1	81.00	0	0.00	81.00	1	998	0.10%
2021/04/23	0	0.00	1	81.20	81.40	-1	1,032	-0.10%
2021/04/22	1	84.00	0	0.00	81.00	1	1,077	0.09%
2021/04/21	2	85.25	3	85.10	85.10	-1	1,097	-0.09%
2021/04/20	1	85.70	1	86.70	86.00	0	1,152	0.00%
2021/04/19	1	85.40	0	0.00	85.20	1	1,158	0.09%
2021/04/16	3	86.30	0	0.00	85.50	3	1,162	0.26%
2021/04/15	2	86.10	0	0.00	86.60	2	1,196	0.17%
2021/04/14	1	84.30	0	0.00	85.80	1	1,230	0.08%
2021/04/13	2	89.45	1	91.30	87.20	1	1,329	0.08%
2021/04/09	1	91.20	0	0.00	91.00	1	1,400	0.07%
2021/04/08	3	93.37	0	0.00	92.90	3	1,407	0.21%
2021/04/07	0	0.00	1	94.50	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	1	94.20	93.70	-1	1,409	-0.07%
2021/04/01	1	91.90	5	92.16	92.00	-4	1,431	-0.28%
2021/03/30	2	91.65	8	91.76	92.80	-6	1,464	-0.41%
2021/03/29	4	88.95	0	0.00	88.70	4	1,454	0.27%
2021/03/25	2	87.90	0	0.00	87.70	2	1,468	0.14%
2021/03/23	5	87.96	0	0.00	87.90	5	1,479	0.34%
2021/03/22	1	92.10	1	93.00	91.60	0	1,481	0.00%
2021/03/19	1	92.10	0	0.00	92.10	1	1,500	0.07%
2021/03/18	0	0.00	2	93.60	93.10	-2	1,514	-0.13%
2021/03/16	0	0.00	1	94.20	90.80	-1	1,708	-0.06%
2021/03/15	7	91.86	3	92.37	93.50	4	1,857	0.22%
2021/03/03	2	85.40	0	0.00	86.00	2	2,271	0.09%
2021/02/24	1	86.60	2	86.45	85.50	-1	2,330	-0.04%
2021/02/23	1	84.50	1	87.00	88.00	0	2,333	0.00%
2021/02/22	1	85.20	2	85.55	86.90	-1	2,394	-0.04%
2021/02/19	0	0.00	10	83.65	84.00	-10	2,389	-0.42%
2021/02/18	2	83.15	0	0.00	83.00	2	2,399	0.08%
2021/02/17	10	82.80	0	0.00	83.80	10	2,409	0.42%
2021/02/05	0	0.00	3	82.93	81.10	-3	2,404	-0.12%
2021/02/04	0	0.00	1	81.80	83.40	-1	2,406	-0.04%
2021/02/03	0	0.00	5	81.88	82.30	-5	2,409	-0.21%
2021/02/02	6	82.53	0	0.00	82.20	6	2,411	0.25%
2021/02/01	3	77.10	2	78.90	78.80	1	2,409	0.04%
2021/01/21	1	83.20	0	0.00	83.80	1	2,426	0.04%
2021/01/19	2	89.80	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	89.60	0	0.00	92.00	1	2,421	0.04%
2021/01/15	2	95.65	2	95.10	91.70	0	2,446	0.00%
2021/01/14	13	96.33	11	95.14	95.30	2	2,528	0.08%
2021/01/13	0	0.00	5	94.96	95.20	-5	2,715	-0.18%
2021/01/12	5	89.70	0	0.00	89.70	5	2,674	0.19%
2021/01/11	1	91.40	0	0.00	91.90	1	2,667	0.04%
2021/01/08	1	90.90	1	91.00	91.50	0	2,668	0.00%
2021/01/07	1	91.00	6	93.43	93.40	-5	2,653	-0.19%
2021/01/06	12	92.86	5	93.88	89.90	7	2,634	0.27%
2021/01/05	1	100.00	2	99.30	99.30	-1	2,527	-0.04%
2021/01/04	1	101.50	5	100.38	99.40	-4	2,517	-0.16%
2020/12/30	1	97.30	2	97.30	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	1	97.30	96.10	-1	2,544	-0.04%
2020/12/28	1	98.50	14	97.46	96.40	-13	2,551	-0.51%
2020/12/25	3	95.87	1	95.90	96.80	2	2,532	0.08%
2020/12/24	0	0.00	2	91.75	91.10	-2	2,505	-0.08%
2020/12/23	1	90.90	1	88.40	90.90	0	2,508	0.00%
2020/12/22	0	0.00	13	90.02	88.30	-13	2,545	-0.51%
2020/12/21	10	90.39	0	0.00	89.20	10	2,554	0.39%
2020/12/18	1	89.70	0	0.00	89.10	1	2,566	0.04%
2020/12/17	2	91.80	3	91.80	91.80	-1	2,567	-0.04%
2020/12/16	1	91.80	1	92.70	92.00	0	2,569	0.00%
2020/12/15	1	88.70	2	89.40	87.50	-1	2,567	-0.04%
2020/12/14	3	90.03	1	91.40	89.80	2	2,663	0.08%
2020/12/11	6	92.17	3	90.83	91.30	3	2,758	0.11%
2020/12/10	33	95.67	14	94.21	92.00	19	2,887	0.66%
2020/12/09	19	96.71	12	96.40	96.20	7	2,949	0.24%
2020/12/08	10	90.99	9	90.70	92.50	1	3,068	0.03%
2020/12/07	9	86.06	5	86.64	89.80	4	3,099	0.13%
2020/12/02	0	0.00	5	78.24	78.80	-5	3,338	-0.15%
2020/11/30	2	79.70	0	0.00	79.00	2	3,729	0.05%
2020/11/27	0	0.00	5	79.60	79.00	-5	3,762	-0.13%
2020/11/23	1	78.00	0	0.00	77.80	1	3,697	0.03%
2020/11/19	1	78.90	3	76.83	76.40	-2	3,675	-0.05%
2020/11/18	5	74.70	0	0.00	74.40	5	3,624	0.14%
2020/11/17	3	74.00	1	73.80	73.80	2	3,625	0.06%
2020/11/16	0	0.00	3	72.53	74.10	-3	3,631	-0.08%
2020/11/13	1	70.30	0	0.00	71.30	1	3,621	0.03%
2020/11/12	1	70.60	0	0.00	70.50	1	3,621	0.03%
2020/11/06	2	70.90	2	71.80	70.90	0	3,636	0.00%
2020/11/04	0	0.00	1	70.70	71.00	-1	3,633	-0.03%
2020/11/03	0	0.00	1	71.90	70.70	-1	3,658	-0.03%
2020/11/02	0	0.00	1	70.80	70.50	-1	3,707	-0.03%
2020/10/30	2	71.60	0	0.00	70.20	2	3,757	0.05%
2020/10/29	2	69.55	0	0.00	71.70	2	3,756	0.05%
2020/10/28	2	72.80	1	73.40	72.50	1	3,746	0.03%
2020/10/27	1	73.80	35.2	73.58	73.30	-34.2	3,741	-0.91%
2020/10/26	0	0.00	1	79.50	77.00	-1	3,701	-0.03%
2020/10/23	3	78.50	5	78.60	78.10	-2	3,674	-0.05%
2020/10/22	24.2	79.01	8	77.69	78.00	16.2	3,663	0.44%
2020/10/21	31	78.63	4	78.40	78.50	27	3,557	0.76%
2020/10/20	0	0.00	4	71.85	72.00	-4	3,373	-0.12%
2020/10/16	2	69.80	0	0.00	70.40	2	3,420	0.06%
2020/10/14	1	69.50	1	71.50	71.00	0	3,443	0.00%
2020/10/13	0	0.00	3	67.70	68.90	-3	3,460	-0.09%
2020/10/12	5	69.34	0	0.00	68.80	5	3,473	0.14%
2020/10/08	3	70.80	4	70.88	70.70	-1	3,530	-0.03%
2020/10/07	3	71.20	13	70.82	71.50	-10	3,553	-0.28%
2020/10/06	17	68.40	5	68.62	69.50	12	3,530	0.34%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	1	71.20	6	72.00	71.60	-5	3,491	-0.14%
2020/09/29	1	69.90	0	0.00	70.30	1	3,511	0.03%
2020/09/28	5	70.78	0	0.00	71.10	5	3,582	0.14%
2020/09/25	4	70.93	1	72.50	70.60	3	3,710	0.08%
2020/09/24	0	0.00	2	75.10	75.00	-2	3,762	-0.05%
2020/09/23	1	77.00	3	77.10	77.20	-2	3,792	-0.05%
2020/09/22	1	74.00	0	0.00	75.50	1	3,835	0.03%
2020/09/21	0	0.00	33	76.80	75.90	-33	3,851	-0.86%
2020/09/18	3	76.17	0	0.00	77.30	3	3,856	0.08%
2020/09/17	21	76.60	5	79.04	76.70	16	3,841	0.42%
2020/09/16	23	78.40	20	77.87	77.80	3	3,740	0.08%
2020/09/15	29	80.70	8	79.39	79.00	21	3,633	0.58%
2020/09/14	15	79.39	35	79.98	81.20	-20	3,452	-0.58%
2020/09/11	28	76.63	9	77.19	73.90	19	3,269	0.58%
2020/09/10	4	74.28	61	76.88	77.50	-57	3,043	-1.87%
2020/09/09	3	69.67	3	67.80	70.50	0	2,878	0.00%
2020/09/08	2	70.15	11	68.75	68.80	-9	2,838	-0.32%
2020/09/07	46	74.07	22	76.13	70.00	24	2,801	0.86%
2020/09/04	8	69.41	67	72.35	74.10	-59	2,558	-2.31%
2020/09/03	11	66.27	6	63.95	67.40	5	2,390	0.21%
2020/09/02	4	60.53	20.5	59.71	61.30	-16.5	2,263	-0.73%
2020/09/01	0	0.00	4	57.95	57.90	-4	2,247	-0.18%
2020/08/31	0	0.00	2	58.50	57.90	-2	2,272	-0.09%
2020/08/28	2	57.30	2	57.30	57.10	0	2,307	0.00%
2020/08/27	0	0.00	3	57.10	56.30	-3	2,325	-0.13%
2020/08/26	0	0.00	1	55.90	55.90	-1	2,311	-0.04%
2020/08/25	0	0.00	1	55.80	56.00	-1	2,306	-0.04%
2020/08/24	0.5	56.60	3	56.33	56.90	-2.5	2,290	-0.11%
2020/08/20	2	50.80	2	50.50	50.90	0	2,250	0.00%
2020/08/19	1	53.10	0	0.00	52.90	1	2,227	0.04%
2020/08/18	16	54.94	0	0.00	54.30	16	2,219	0.72%
2020/08/17	3	55.57	0	0.00	55.30	3	2,211	0.14%
2020/08/13	1	55.80	0	0.00	55.30	1	2,192	0.05%
2020/08/12	0	0.00	13	54.84	56.90	-13	2,173	-0.60%
2020/08/11	0	0.00	10	54.35	54.00	-10	2,149	-0.47%
2020/08/10	0	0.00	3	55.50	53.80	-3	2,134	-0.14%
2020/08/07	6	55.92	3	56.03	55.20	3	2,123	0.14%
2020/08/06	2	60.90	5	59.80	58.10	-3	2,088	-0.14%
2020/08/05	8	56.56	1.6	58.60	59.70	6.4	2,029	0.32%
2020/08/04	4	53.88	0	0.00	54.50	4	1,971	0.20%
2020/08/03	4	53.50	2	53.20	53.40	2	1,960	0.10%
2020/07/31	0	0.00	2	53.45	53.40	-2	1,952	-0.10%
2020/07/30	2	53.00	0	0.00	53.10	2	1,949	0.10%
2020/07/28	4	51.58	4	51.85	50.50	0	1,933	0.00%
2020/07/27	0	0.00	13	53.19	52.90	-13	1,905	-0.68%
2020/07/23	0	0.00	2	57.90	58.10	-2	1,843	-0.11%
2020/07/22	1	57.00	0	0.00	58.80	1	1,817	0.06%
2020/07/21	0	0.00	1	54.90	56.20	-1	1,772	-0.06%
2020/07/17	1	53.40	1	54.20	53.00	0	1,717	0.00%
2020/07/16	3	52.97	0	0.00	52.40	3	1,684	0.18%
2020/07/15	1.6	54.21	4	55.43	53.80	-2.5	1,662	-0.15%
2020/07/14	2.6	53.78	1	54.40	54.50	1.6	1,590	0.10%
2020/07/13	2	52.60	4	52.20	52.60	-2	1,545	-0.13%
2020/07/09	2.3	54.08	0	0.00	53.10	2.3	1,510	0.15%
2020/07/08	0	0.00	0.1	54.40	54.40	-0.1	1,479	-0.01%
2020/07/07	6	54.35	80	54.10	53.10	-74	1,435	-5.16%
2020/07/06	4	58.05	104	57.70	57.20	-100	1,348	-7.42%	大賣/
2020/07/03	2	56.30	110	57.03	57.30	-108	1,201	-8.99%	大賣/鉅額交易
2020/07/02	11.1	52.27	1	52.30	52.10	10.1	1,096	0.92%
2020/07/01	24	51.35	1	51.20	51.90	23	1,046	2.20%
2020/06/24	1	45.90	7	46.06	46.45	-6	936	-0.64%
2020/06/22	0	0.00	62	47.53	47.30	-62	895	-6.92%
2020/06/19	0	0.00	41	47.90	47.70	-41	886	-4.63%
2020/06/18	1	47.15	5	46.45	48.15	-4	870	-0.46%
2020/06/17	4	49.65	20.2	50.15	47.75	-16.2	842	-1.93%
2020/06/12	8	45.78	0	0.00	47.25	8	701	1.14%
2020/06/11	5	47.72	4	47.31	46.00	1	681	0.15%
2020/06/10	0	0.00	3	47.00	47.05	-3	572	-0.52%
2020/06/08	3	43.90	0	0.00	43.40	3	464	0.65%
2020/06/05	1	40.80	1	40.55	41.90	0	425	0.00%
2020/06/04	2	38.30	4	39.39	41.00	-2	392	-0.51%
2020/06/03	3	37.15	3	37.33	37.40	0	340	0.00%
2020/05/21	2	32.40	0	0.00	32.60	2	295	0.68%
2020/05/06	1	33.10	0	0.00	32.80	1	292	0.34%
2020/04/17	0	0.00	2	30.00	30.00	-2	261	-0.76%
2020/03/19	90	20.50	0	0.00	20.60	90	225	39.89%
2020/03/18	0	0.00	52	21.73	22.75	-52	219	-23.65%
2020/03/17	0	0.00	137	22.15	22.75	-137	208	-65.80%	大賣/鉅額交易
2020/03/16	0	0.00	1	24.10	24.10	-1	191	-0.52%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/12	1	25.50	0	0.00	24.60	1	181	0.55%
2020/03/10	0	0.00	1	28.00	27.50	-1	178	-0.56%
2020/03/06	0	0.00	1	28.95	28.95	-1	174	-0.57%
2020/02/11	0	0.00	4	29.89	29.15	-4	181	-2.20%
2020/02/03	2	28.30	0	0.00	28.20	2	186	1.07%
2020/01/13	0	0.00	78	32.00	31.85	-78	194	-40.04%
2020/01/06	0	0.00	53	31.70	33.80	-53	199	-26.63%
2020/01/03	0	0.00	19	32.12	32.00	-19	198	-9.58%
2020/01/02	0	0.00	23	32.85	32.10	-23	200	-11.50%
2019/12/31	0	0.00	72	33.28	33.20	-72	201	-35.74%
2019/12/30	0	0.00	16	33.47	33.50	-16	213	-7.50%
2019/12/27	0	0.00	61	33.06	33.45	-61	215	-28.33%
2019/12/26	0	0.00	66	32.84	32.70	-66	218	-30.22%
2019/12/25	0	0.00	48	33.37	33.25	-48	215	-22.26%
2019/12/24	0	0.00	61	33.85	33.20	-61	217	-28.11%
2019/12/23	0	0.00	6	34.70	33.90	-6	216	-2.77%
2019/12/19	0	0.00	10	35.00	34.90	-10	220	-4.54%
2019/12/18	0	0.00	44	34.83	34.85	-44	233	-18.87%
2019/12/16	0	0.00	20	35.05	35.15	-20	243	-8.22%
2019/12/02	0	0.00	1	33.30	33.50	-1	337	-0.30%
2019/11/27	3	34.20	0	0.00	34.15	3	336	0.89%
2019/11/26	1	33.90	0	0.00	34.05	1	336	0.30%
2019/11/12	2	31.35	0	0.00	31.60	2	327	0.61%
2019/11/08	2	32.85	0	0.00	32.80	2	325	0.61%
2019/11/01	0	0.00	3	33.70	33.60	-3	316	-0.95%
2019/10/21	3	35.67	0	0.00	35.20	3	313	0.96%
2019/10/18	0	0.00	1	35.05	35.00	-1	305	-0.33%
2019/10/03	15	34.23	0	0.00	34.45	15	274	5.46%
2019/09/18	1	35.70	1	36.15	35.25	0	236	0.00%
2019/09/12	1	32.95	1	33.60	32.70	0	196	0.00%
2019/09/11	5	30.40	0	0.00	32.95	5	175	2.85%
2019/08/20	10	28.98	0	0.00	29.05	10	121	8.20%
2019/08/16	0	0.00	17	28.44	28.85	-17	121	-13.95%
2019/08/15	0	0.00	10	28.33	28.60	-10	122	-8.17%
2019/08/14	0	0.00	10	28.62	28.75	-10	122	-8.15%
2019/08/13	0	0.00	25	28.66	29.00	-25	124	-20.15%
2019/08/12	0	0.00	30	29.18	28.80	-30	123	-24.29%
2019/08/01	0	0.00	60	29.68	29.95	-60	127	-47.19%
2019/07/31	0	0.00	13	29.66	29.80	-13	125	-10.37%
2019/06/19	0	0.00	3	28.98	29.05	-3	146	-2.05%
2019/06/14	0	0.00	31	28.62	28.70	-31	150	-20.59%
2019/06/13	0	0.00	7	28.66	28.70	-7	152	-4.59%
2019/06/11	0	0.00	5	28.60	28.60	-5	161	-3.10%
2019/06/06	0	0.00	3	28.75	28.65	-3	171	-1.75%
2019/06/05	0	0.00	5	28.73	28.65	-5	171	-2.91%
2019/05/08	0	0.00	1	30.00	30.15	-1	248	-0.40%
2019/05/07	8	30.14	10	30.00	30.20	-2	250	-0.80%
2019/05/03	0	0.00	14	30.15	30.30	-14	255	-5.48%
2019/05/02	0	0.00	14	30.00	30.30	-14	257	-5.44%
2019/04/12	0	0.00	1	29.90	29.90	-1	268	-0.37%
2019/04/08	1	30.00	0	0.00	30.00	1	266	0.38%
2019/04/02	0	0.00	1	30.80	30.90	-1	261	-0.38%
2019/03/26	1	29.50	0	0.00	29.35	1	257	0.39%
2019/03/21	2	30.10	0	0.00	29.75	2	272	0.73%
2019/03/08	0	0.00	3	31.00	31.20	-3	293	-1.02%
2019/03/04	0	0.00	2	31.65	31.80	-2	295	-0.68%
2019/02/27	0	0.00	2	31.25	31.90	-2	289	-0.69%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2019/02/14	3	29.40	0	0.00	30.00	3	266	1.12%
2019/02/12	0	0.00	5	30.14	30.30	-5	278	-1.79%
2019/01/30	0	0.00	4	30.45	30.35	-4	287	-1.39%
2019/01/21	0	0.00	2	32.50	32.80	-2	330	-0.61%
2019/01/16	0	0.00	30	30.40	30.40	-30	338	-8.87%
2019/01/14	0	0.00	1	30.65	30.60	-1	357	-0.28%
2019/01/11	5	31.65	4	30.93	31.00	1	363	0.28%
2019/01/10	0	0.00	21	31.31	31.50	-21	367	-5.72%
2019/01/09	0	0.00	25	30.44	30.90	-25	370	-6.74%
2019/01/08	0	0.00	16	30.10	30.30	-16	372	-4.29%
2018/12/24	0	31.05	0	0.00	31.00	0	458	0.00%
2018/11/29	0	0.00	1	30.25	29.90	-1	412	-0.24%
2018/11/28	0	0.00	1	29.50	29.70	-1	409	-0.24%
2018/11/26	0	0.00	1	27.60	28.20	-1	406	-0.25%
2018/11/14	2	27.48	0	0.00	27.40	2	387	0.52%
2018/11/13	1	26.70	1	27.00	27.40	0	383	0.00%
2018/11/09	2	28.10	0	0.00	28.30	2	371	0.54%
2018/11/08	2	28.80	0	0.00	28.80	2	365	0.55%
2018/11/06	1	30.55	0	0.00	29.30	1	373	0.27%
2018/11/05	66	29.93	0	0.00	29.80	66	369	17.84%
2018/11/01	0	0.00	1	28.25	28.50	-1	344	-0.29%
2018/10/26	5	28.00	2	28.10	28.30	3	332	0.90%
2018/10/25	0	0.00	1	28.95	28.95	-1	329	-0.30%
2018/10/22	0	0.00	2	30.90	31.30	-2	333	-0.60%
2018/10/12	2	27.35	0	0.00	27.50	2	375	0.53%
2018/10/11	2	30.35	0	0.00	30.35	2	341	0.58%
2018/09/27	1	37.85	0	0.00	37.55	1	334	0.30%
2018/09/06	2	38.40	0	0.00	38.95	2	517	0.39%
2018/09/03	2	38.70	0	0.00	38.85	2	566	0.35%
2018/08/31	1	38.55	0	0.00	38.85	1	578	0.17%
2018/08/21	30	39.00	0	0.00	39.30	30	660	4.54%
2018/08/13	2	37.50	0	0.00	37.50	2	665	0.30%
2018/08/10	5	41.75	0	0.00	41.60	5	657	0.76%
2018/08/07	151	42.67	0	0.00	42.65	151	671	22.50%	大買/鉅額交易
2018/08/06	28	41.89	0	0.00	41.85	28	672	4.17%
2018/08/03	20	42.03	0	0.00	42.00	20	679	2.94%
2018/08/02	42	42.00	0	0.00	42.00	42	680	6.17%
2018/08/01	4	42.30	0	0.00	42.50	4	684	0.58%
2018/07/30	9	42.68	0	0.00	43.65	9	705	1.28%
2018/07/24	30	43.86	0	0.00	43.75	30	694	4.32%
2018/07/19	0	0.00	2	44.00	44.50	-2	710	-0.28%
2018/07/18	0	0.00	2	42.05	42.10	-2	699	-0.29%
2018/07/17	0	0.00	2	42.10	42.00	-2	707	-0.28%
2018/07/04	0	0.00	4	42.53	42.95	-4	823	-0.49%
2018/07/03	0	0.00	1	42.50	42.00	-1	900	-0.11%
2018/07/02	45	43.46	1	43.00	43.00	44	897	4.90%
2018/06/29	56	42.78	0	0.00	43.00	56	894	6.26%
2018/06/28	4	42.00	0	0.00	42.00	4	882	0.45%
2018/06/25	8	42.66	2	43.30	42.30	6	877	0.68%
2018/06/19	146	44.05	0	0.00	43.65	146	841	17.35%	大買/鉅額交易
2018/06/15	36	42.21	0	0.00	42.40	36	829	4.34%
2018/06/14	6	41.20	0	0.00	41.35	6	827	0.73%
2018/06/13	69	41.14	14	40.56	41.30	55	823	6.68%
2018/06/11	16	40.10	0	0.00	39.05	16	794	2.01%
2018/06/08	0	0.00	1	39.40	39.55	-1	795	-0.13%
2018/06/07	175	38.96	0	0.00	39.60	175	792	22.09%	大買/鉅額交易
2018/06/06	5	38.85	0	0.00	38.50	5	800	0.62%
2018/06/05	55	40.30	5	41.60	39.45	50	796	6.28%
2018/06/04	200	39.97	30	40.37	41.00	170	789	21.53%	大買/鉅額交易
2018/05/31	13	38.01	10	38.00	38.00	3	823	0.36%
2018/05/30	10	37.50	16	37.40	38.00	-6	840	-0.71%
2018/05/28	10	38.80	0	0.00	38.40	10	890	1.12%
2018/05/25	8	39.15	14	38.87	38.80	-6	909	-0.66%
2018/05/24	15	39.48	15	39.12	39.10	0	932	0.00%
2018/05/23	15	40.03	18	39.61	39.60	-3	945	-0.32%
2018/05/21	0	0.00	2	39.75	40.00	-2	984	-0.20%
2018/05/18	0	0.00	2	39.30	38.90	-2	992	-0.20%
2018/05/17	2	38.30	0	0.00	38.40	2	1,005	0.20%
2018/05/16	6	38.70	0	0.00	38.50	6	1,019	0.59%
2018/05/15	10	39.75	0	0.00	38.95	10	1,045	0.96%
2018/05/14	10	40.20	10	39.50	39.50	0	1,089	0.00%
2018/05/11	11	41.18	0	0.00	40.70	11	1,120	0.98%
2018/05/09	51	42.10	1	42.20	41.95	50	1,188	4.21%
2018/05/08	1	41.25	0	0.00	40.90	1	1,199	0.08%
2018/05/07	115	40.71	0	0.00	40.95	115	1,211	9.49%	大買/鉅額交易
2018/05/04	1	39.85	11	39.75	40.00	-10	1,248	-0.80%
2018/05/02	50	40.02	0	0.00	39.90	50	1,349	3.71%
2018/04/27	0	0.00	3	37.82	37.80	-3	1,405	-0.21%
2018/04/26	19	39.98	17	38.20	38.00	2	1,396	0.14%
2018/04/25	10	40.00	11	40.65	40.50	-1	1,382	-0.07%
2018/04/23	5	42.80	0	0.00	42.40	5	1,366	0.37%
2018/04/20	5	43.40	0	0.00	43.35	5	1,360	0.37%
2018/04/19	3	44.25	0	0.00	43.90	3	1,364	0.22%
2018/04/18	2	44.25	0	0.00	44.00	2	1,366	0.15%
2018/04/16	1	46.60	0	0.00	46.05	1	1,357	0.07%
2018/04/12	12	46.18	0	0.00	45.05	12	1,386	0.87%
2018/04/10	23	49.02	0	0.00	46.90	23	1,425	1.61%
2018/04/09	54	49.30	17	47.88	49.50	37	1,479	2.50%
2018/03/31	2	44.15	0	0.00	44.90	2	1,469	0.14%
2018/03/30	8	43.60	8	44.10	44.10	0	1,478	0.00%
2018/03/23	1	43.20	0	0.00	43.50	1	1,652	0.06%
2018/03/21	0	0.00	2	43.70	46.00	-2	1,643	-0.12%
2018/03/20	9	43.85	11	43.81	43.85	-2	1,628	-0.12%
2018/03/16	11	44.99	1	45.35	45.25	10	1,632	0.61%
2018/03/15	6	45.38	1	45.40	45.40	5	1,637	0.31%
2018/03/13	1	45.25	0	0.00	45.45	1	1,679	0.06%
2018/03/05	0	0.00	2	48.13	47.60	-2	1,802	-0.11%
2018/03/01	0	0.00	2	48.98	49.90	-2	1,826	-0.11%
2018/02/22	0	0.00	2	46.73	47.15	-2	1,779	-0.11%
2018/02/12	0	0.00	8	42.50	42.50	-8	1,744	-0.46%
2018/02/09	4	40.05	4	41.40	42.20	0	1,757	0.00%
2018/02/08	6	42.33	7	42.49	42.90	-1	1,786	-0.06%
2018/02/07	1	43.75	0	0.00	42.90	1	1,801	0.06%
2018/02/06	7	44.58	1	43.30	42.85	6	1,785	0.34%
2018/02/05	7	45.75	6	47.13	47.60	1	1,744	0.06%
2018/02/02	1	46.90	0	0.00	47.55	1	1,721	0.06%
2018/02/01	0	0.00	1	48.00	47.00	-1	1,712	-0.06%
2018/01/31	3	46.87	0	0.00	46.95	3	1,654	0.18%
2018/01/30	0	0.00	4	47.65	47.00	-4	1,649	-0.24%
2018/01/29	1	47.05	0	0.00	47.45	1	1,639	0.06%
2018/01/26	9	46.18	7	46.91	47.25	2	1,585	0.13%
2018/01/25	5	46.55	2	47.50	45.10	3	1,552	0.19%
2018/01/24	0	0.00	4	44.81	45.55	-4	1,483	-0.27%
2018/01/19	30	42.47	6	42.25	42.05	24	1,497	1.60%
2018/01/15	1	42.80	0	0.00	43.00	1	1,530	0.07%
2018/01/12	1	42.80	0	0.00	43.00	1	1,545	0.06%
2018/01/11	0	0.00	11	42.26	42.30	-11	1,551	-0.71%
2018/01/08	2	44.10	0	0.00	42.70	2	1,591	0.13%
2018/01/05	1	45.00	1	45.95	44.15	0	1,613	0.00%
2018/01/03	0	0.00	22	44.32	45.40	-22	1,602	-1.37%