中環 (2323)-元大-淡水券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▼0.20
漲幅
-1.53%
成交量
13,947張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	60	13.01	14	13.08	13.05	46	17,961	0.26%
2024/05/27	4	12.58	2	12.55	12.55	2	17,470	0.01%
2024/05/24	15	12.35	0	0.00	12.30	15	17,359	0.09%
2024/05/22	9	12.51	0	0.00	12.45	9	17,145	0.05%
2024/05/21	9	12.49	1	12.55	12.50	8	17,069	0.05%
2024/05/20	4	12.76	1	12.75	12.75	3	16,862	0.02%
2024/05/17	16	12.79	14	12.76	12.65	2	16,656	0.01%
2024/05/16	3	12.57	11	12.76	12.75	-8	16,422	-0.05%
2024/05/15	4	12.64	1	12.45	12.45	3	16,146	0.02%
2024/05/14	0	0.00	5	13.00	13.00	-5	15,752	-0.03%
2024/05/13	50	12.97	6	13.12	13.15	44	15,608	0.28%
2024/05/10	7	12.99	1	12.80	12.85	6	15,381	0.04%
2024/05/09	1	12.80	1	12.65	12.60	0	15,002	0.00%
2024/05/08	2	12.68	6	12.65	12.65	-4	14,954	-0.03%
2024/05/07	2	12.85	1	12.80	12.75	1	14,880	0.01%
2024/05/06	4	13.05	0	0.00	13.00	4	14,707	0.03%
2024/05/03	10	13.26	25	13.31	13.15	-15	14,529	-0.10%
2024/05/02	8	13.63	19.5	13.59	13.50	-11.5	14,268	-0.08%
2024/04/30	35	13.38	17	13.37	13.50	18	13,996	0.13%
2024/04/29	89	13.77	10.9	13.68	13.35	78.1	13,642	0.57%
2024/04/26	16	13.61	102.4	13.61	13.75	-86.4	12,184	-0.71%	大賣/
2024/04/25	22	12.50	61	12.54	12.50	-39	10,534	-0.37%
2024/04/24	0	0.00	7	12.17	12.20	-7	10,291	-0.07%
2024/04/23	0	0.00	30	11.95	12.10	-30	10,257	-0.29%
2024/04/19	0	0.00	5	12.21	11.85	-5	10,132	-0.05%
2024/04/17	1	11.55	0	0.00	11.70	1	9,872	0.01%
2024/04/15	3	11.92	0	0.00	11.95	3	9,844	0.03%
2024/04/12	15	12.07	0.6	12.10	12.05	14.4	9,810	0.15%
2024/04/11	0	0.00	10	12.20	12.20	-10	9,887	-0.10%
2024/04/10	2	12.25	9	12.35	12.25	-7	10,055	-0.07%
2024/04/09	2	12.35	1	12.40	12.45	1	10,090	0.01%
2024/04/08	0	0.00	1	12.25	12.40	-1	10,018	-0.01%
2024/04/03	0	0.00	6	12.30	12.20	-6	10,034	-0.06%
2024/04/02	6	12.11	10	12.20	12.05	-4	10,365	-0.04%
2024/04/01	2	12.15	6	12.25	12.15	-4	10,313	-0.04%
2024/03/29	2	12.18	1	12.15	12.15	1	10,329	0.01%
2024/03/28	4	12.36	9	12.47	12.25	-5	10,327	-0.05%
2024/03/27	0	0.00	1	12.45	12.45	-1	10,494	-0.01%
2024/03/26	5	12.65	5	12.58	12.40	0	10,752	0.00%
2024/03/25	2	12.40	1	12.45	12.60	1	10,757	0.01%
2024/03/22	28	12.71	14	12.73	12.65	14	10,640	0.13%
2024/03/21	2	12.50	3	12.50	12.50	-1	10,177	-0.01%
2024/03/20	51	12.35	9	12.43	12.45	42	9,802	0.43%
2024/03/19	12	12.41	6	12.28	12.30	6	9,532	0.06%
2024/03/18	21	12.17	23	12.05	12.30	-2	9,059	-0.02%
2024/03/15	24	11.71	67	11.77	11.50	-43	8,012	-0.54%
2024/03/14	5	11.30	15.1	11.20	11.20	-10.1	7,464	-0.14%
2024/03/13	22	11.57	21.8	11.36	11.45	0.2	7,543	0.00%
2024/03/12	10	11.45	61	11.31	11.45	-51	7,384	-0.69%
2024/03/08	5	10.71	0	0.00	10.65	5	7,083	0.07%
2024/03/06	2	11.05	1.2	11.04	10.95	0.8	6,990	0.01%
2024/03/05	1	10.90	3	10.95	11.00	-2	6,931	-0.03%
2024/03/01	7	10.85	0	0.00	10.80	7	6,939	0.10%
2024/02/29	0	0.00	2	10.85	10.90	-2	7,002	-0.03%
2024/02/26	2	10.75	2	10.75	10.85	0	7,044	0.00%
2024/02/23	0	10.85	0	0.00	10.80	0	7,061	0.00%
2024/02/15	4	10.58	0	0.00	10.60	4	7,785	0.05%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/01/31	0.6	10.75	0	0.00	10.75	0.6	7,914	0.01%
2024/01/29	0.1	10.90	0	0.00	11.00	0.1	7,958	0.00%
2024/01/18	0	0.00	0	10.60	10.65	0	8,137	0.00%
2024/01/17	20	10.70	0	0.00	10.60	20	8,146	0.25%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/10	4	10.80	0	0.00	10.80	4	8,249	0.05%
2024/01/09	34	11.01	0	0.00	10.95	34	8,294	0.41%
2024/01/08	2	11.25	0	0.00	11.20	2	8,267	0.02%
2024/01/05	26	11.40	35.2	11.30	11.30	-9.2	8,329	-0.11%
2024/01/04	10	11.70	11	11.54	11.40	-1	8,376	-0.01%
2024/01/03	2	11.35	6	11.35	11.30	-4	8,238	-0.05%
2024/01/02	10	11.50	4	11.55	11.50	6	8,226	0.07%
2023/12/29	6	11.50	0	0.00	11.50	6	8,205	0.07%
2023/12/28	7	11.76	8	11.67	11.55	-1	8,178	-0.01%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	10	11.28	0	0.00	11.25	10	7,899	0.13%
2023/12/22	6	11.42	10	11.45	11.40	-4	7,869	-0.05%
2023/12/21	3	11.47	26	11.41	11.45	-23	7,559	-0.30%
2023/12/20	15	11.13	28	11.16	11.20	-13	7,232	-0.18%
2023/12/19	7	10.86	100	10.80	10.80	-93	7,027	-1.32%
2023/12/18	93	10.94	0	0.00	11.00	93	7,015	1.33%
2023/12/15	7	11.00	1	11.00	10.90	6	7,073	0.08%
2023/12/14	0	0.00	4	11.10	10.95	-4	7,118	-0.06%
2023/12/12	5	10.75	4	10.76	10.75	1	7,161	0.01%
2023/12/11	4	10.85	0	0.00	10.85	4	7,229	0.06%
2023/12/08	0	0.00	2	11.10	11.15	-2	7,234	-0.03%
2023/12/06	0	0.00	2	11.00	10.90	-2	7,283	-0.03%
2023/12/05	2	10.80	8	10.78	10.80	-6	7,303	-0.08%
2023/12/04	2	11.00	14	10.94	10.90	-12	7,327	-0.16%
2023/12/01	0	0.00	5	11.03	10.95	-5	7,361	-0.07%
2023/11/29	2	10.85	0	0.00	10.75	2	7,850	0.03%
2023/11/28	10	10.85	0	0.00	10.85	10	7,929	0.13%
2023/11/27	25	10.82	0	0.00	10.70	25	8,029	0.31%
2023/11/24	3	10.95	1	11.00	10.95	2	8,029	0.02%
2023/11/23	0	0.00	110	11.20	11.10	-110	8,157	-1.35%	大賣/鉅額交易
2023/11/22	0	0.00	8	11.20	11.15	-8	8,545	-0.09%
2023/11/21	2	11.20	5	11.20	11.20	-3	8,723	-0.03%
2023/11/20	0	0.00	1	11.20	11.20	-1	8,974	-0.01%
2023/11/17	1	11.10	1	11.05	11.15	0	9,174	0.00%
2023/11/16	7	10.99	6	11.03	10.95	1	9,323	0.01%
2023/11/15	139	10.84	64	10.89	10.90	75	9,405	0.80%	大買/
2023/11/14	4	11.25	2	11.20	11.15	2	9,411	0.02%
2023/11/13	2	11.20	316	11.20	11.20	-314	9,999	-3.14%	大賣/鉅額交易
2023/11/09	0	0.00	1	11.45	11.50	-1	11,101	-0.01%
2023/11/07	0	0.00	3	11.60	11.60	-3	12,203	-0.02%
2023/11/03	0	0.00	8	11.40	11.40	-8	12,763	-0.06%
2023/11/02	0	0.00	1.1	11.40	11.45	-1.1	12,926	-0.01%
2023/11/01	0	0.00	0.4	11.20	11.20	-0.4	13,021	0.00%
2023/10/30	8	11.55	0	0.00	11.50	8	13,431	0.06%
2023/10/27	11	11.51	1	11.55	11.50	10	13,753	0.07%
2023/10/26	0	0.00	61	11.50	11.60	-61	14,050	-0.43%
2023/10/25	0	0.00	0.5	11.50	11.60	-0.5	14,279	0.00%
2023/10/24	0	0.00	0.3	11.30	11.40	-0.3	14,420	0.00%
2023/10/23	0	0.00	15	11.35	11.25	-15	14,755	-0.10%
2023/10/20	0	0.00	3	11.30	11.25	-3	15,040	-0.02%
2023/10/19	0	0.00	2	11.30	11.25	-2	15,500	-0.01%
2023/10/18	21	11.45	0.3	11.40	11.30	20.7	15,721	0.13%
2023/10/17	7	11.66	2	11.70	11.55	5	16,003	0.03%
2023/10/13	4	12.10	0	0.00	12.10	4	16,777	0.02%
2023/10/12	8	12.20	10	12.12	12.25	-2	17,110	-0.01%
2023/10/11	0	0.00	10	11.85	11.75	-10	17,467	-0.06%
2023/10/06	2	12.05	0	0.00	12.00	2	18,226	0.01%
2023/10/04	13	11.95	0	0.00	11.95	13	20,340	0.06%
2023/10/02	5	12.00	32	11.99	11.95	-27	20,882	-0.13%
2023/09/28	1	12.00	11	11.93	11.95	-10	21,540	-0.05%
2023/09/27	13	11.69	0	0.00	11.65	13	22,301	0.06%
2023/09/25	0	0.00	4	11.60	11.80	-4	23,535	-0.02%
2023/09/22	17	11.56	5	11.60	11.70	12	24,177	0.05%
2023/09/20	15	11.50	0	0.00	11.50	15	25,380	0.06%
2023/09/19	13.3	11.68	20	11.60	11.55	-6.7	27,205	-0.02%
2023/09/18	3	11.62	0	0.00	11.60	3	28,247	0.01%
2023/09/15	26	11.92	13	11.90	11.85	13	29,438	0.04%
2023/09/14	4	11.96	12	11.95	12.00	-8	30,773	-0.03%
2023/09/13	10	11.80	3	11.85	11.90	7	31,259	0.02%
2023/09/12	128	11.69	3	11.80	11.70	125	32,127	0.39%	大買/鉅額交易
2023/09/11	16	11.90	5	11.70	11.65	11	32,419	0.03%
2023/09/07	7	12.09	13	12.01	12.00	-6	33,523	-0.02%
2023/09/06	8	12.29	5	12.10	12.10	3	33,958	0.01%
2023/09/05	5	12.29	11.6	12.22	12.35	-6.6	34,891	-0.02%
2023/09/04	8	12.18	2	12.10	12.10	6	35,484	0.02%
2023/09/01	3	12.45	10	12.50	12.40	-7	36,444	-0.02%
2023/08/31	2	12.48	0	0.00	12.50	2	37,228	0.01%
2023/08/30	9	12.65	0	0.00	12.60	9	38,315	0.02%
2023/08/29	15	12.70	23	12.59	12.60	-8	39,629	-0.02%
2023/08/28	67	12.67	2	12.65	12.60	65	41,303	0.16%
2023/08/25	151	13.25	15	13.28	13.10	136	41,728	0.33%	大買/鉅額交易
2023/08/24	15	13.18	10	13.25	13.15	5	41,818	0.01%
2023/08/23	6	12.84	5	13.00	12.90	1	42,056	0.00%
2023/08/22	9	13.06	5	12.90	12.85	4	43,859	0.01%
2023/08/21	17	13.19	8	13.25	13.20	9	44,306	0.02%
2023/08/18	5	13.30	34	13.50	13.10	-29	44,441	-0.07%
2023/08/17	12	12.65	40	13.22	13.40	-28	44,180	-0.06%
2023/08/16	21	13.05	10	13.25	12.85	11	43,880	0.03%
2023/08/15	31	13.41	49	13.48	13.35	-18	44,071	-0.04%
2023/08/14	42	13.16	10	13.59	12.95	32	43,628	0.07%
2023/08/11	5.1	12.70	10	12.70	12.70	-4.9	42,838	-0.01%
2023/08/10	33	12.43	0	0.00	12.30	33	43,374	0.08%
2023/08/09	55	13.08	5	12.90	12.95	50	43,244	0.12%
2023/08/08	20	12.83	1	12.85	12.75	19	42,940	0.04%
2023/08/07	1	12.80	0	0.00	12.80	1	42,763	0.00%
2023/08/04	7	12.46	5	12.65	12.70	2	42,632	0.00%
2023/08/02	19	12.61	56.8	12.55	12.60	-37.8	42,477	-0.09%
2023/08/01	23	13.18	0	0.00	12.90	23	42,089	0.05%
2023/07/31	1	13.20	29	13.55	13.20	-28	41,735	-0.07%
2023/07/28	39	13.40	8	13.41	13.40	31	41,355	0.07%
2023/07/27	1	13.70	83	13.71	13.70	-82	41,029	-0.20%
2023/07/26	86	13.51	8	13.69	13.55	78	40,807	0.19%
2023/07/25	1	13.85	2	13.88	13.75	-1	40,437	0.00%
2023/07/24	16	13.85	6	13.62	13.60	10	40,104	0.02%
2023/07/21	65	14.00	490	14.07	14.25	-425	39,578	-1.07%	大賣/鉅額交易
2023/07/20	0	0.00	13.3	14.22	14.25	-13.3	39,237	-0.03%
2023/07/19	13	14.08	23	14.12	13.75	-10	38,828	-0.03%
2023/07/18	15	14.32	16	14.27	14.15	-1	38,446	0.00%
2023/07/17	196	14.48	11	14.45	14.50	185	37,944	0.49%	大買/鉅額交易
2023/07/14	196	14.37	25.3	14.38	14.35	170.8	37,528	0.45%	大買/鉅額交易
2023/07/13	36	13.93	121	14.12	13.90	-85	36,959	-0.23%	大賣/
2023/07/12	74	14.53	27	14.24	14.10	47	36,113	0.13%
2023/07/11	127	14.72	35.1	14.75	14.80	91.9	35,252	0.26%	大買/
2023/07/10	10	14.12	224	14.11	14.15	-214	33,964	-0.63%	大賣/鉅額交易
2023/07/07	85	14.43	256	14.28	14.30	-171	33,671	-0.51%	大賣/鉅額交易
2023/07/06	88	15.00	51	14.68	14.45	37	33,214	0.11%
2023/07/05	123	15.14	60.3	15.09	15.00	62.7	32,570	0.19%	大買/
2023/07/04	479	14.54	53	14.64	14.75	426	31,691	1.34%	大買/鉅額交易
2023/07/03	86	14.36	339.4	14.42	14.55	-253.4	30,963	-0.82%	大賣/鉅額交易
2023/06/30	212	13.90	374.5	13.83	14.10	-162.5	30,363	-0.54%	大買/大賣/鉅額交易
2023/06/29	14	13.45	157	13.52	13.45	-143	29,661	-0.48%	大賣/鉅額交易
2023/06/28	186	13.78	186	13.54	13.40	0	29,207	0.00%	大買/大賣/
2023/06/27	84	14.42	8	14.40	13.70	76	28,266	0.27%
2023/06/26	24	15.02	23.1	15.05	15.05	1	26,389	0.00%
2023/06/21	46	14.66	164.9	14.63	14.60	-118.9	25,280	-0.47%	大賣/鉅額交易
2023/06/20	98	14.09	500.4	13.97	14.25	-402.4	23,970	-1.68%	大賣/鉅額交易
2023/06/19	3	13.58	9.3	13.73	13.60	-6.3	22,591	-0.03%
2023/06/16	505	13.43	18.6	13.47	13.40	486.4	21,994	2.21%	大買/鉅額交易
2023/06/15	1.1	13.28	49.4	13.21	13.15	-48.3	20,942	-0.23%
2023/06/14	42	13.35	10.9	13.31	13.35	31.1	20,543	0.15%
2023/06/13	51	13.25	210	13.11	13.10	-159	19,866	-0.80%	大賣/鉅額交易
2023/06/12	13	13.05	26	13.01	13.10	-13	19,235	-0.07%
2023/06/09	524.2	13.17	662	13.03	13.00	-137.9	18,703	-0.74%	大買/大賣/鉅額交易
2023/06/08	7	13.31	234	13.36	13.25	-227	17,711	-1.28%	大賣/鉅額交易
2023/06/07	46.1	13.47	582.5	13.43	13.40	-536.5	17,024	-3.15%	大賣/鉅額交易
2023/06/06	495	12.97	23	13.05	13.00	472	15,660	3.01%	大買/鉅額交易
2023/06/05	243	13.03	340.5	12.82	13.00	-97.5	14,785	-0.66%	大買/大賣/
2023/06/02	93	12.24	227	12.21	12.25	-134	13,550	-0.99%	大賣/鉅額交易
2023/06/01	336.1	11.84	180.4	11.80	11.70	155.7	12,228	1.27%	大買/大賣/鉅額交易
2023/05/31	0	11.80	232	11.79	11.80	-232	10,373	-2.24%	大賣/鉅額交易
2023/05/30	462	10.81	17	10.85	10.75	445	9,551	4.66%	大買/鉅額交易
2023/05/29	11	10.84	23.2	10.89	10.80	-12.2	9,256	-0.13%
2023/05/26	64	11.03	63.1	10.95	10.85	1	8,753	0.01%
2023/05/25	21	10.19	9	10.57	10.65	12	6,727	0.18%
2023/05/24	3	9.51	26	9.60	9.70	-23	6,032	-0.38%
2023/05/23	13	9.32	45	9.43	9.41	-32	5,731	-0.56%
2023/05/22	28	9.63	9	9.61	9.43	19	5,703	0.33%
2023/05/19	91	9.38	57.8	9.46	9.40	33.2	5,327	0.62%
2023/05/18	7	8.82	4	8.94	8.99	3	4,695	0.06%
2023/05/17	0	8.40	4	8.45	8.44	-4	4,342	-0.09%
2023/05/16	27	8.64	12	8.65	8.42	15	4,213	0.36%
2023/05/15	0	0.00	12.1	8.51	8.51	-12.1	3,427	-0.35%
2023/04/21	1	8.08	0	0.00	8.04	1	3,696	0.03%
2023/04/18	5	8.27	0	0.00	8.30	5	3,650	0.14%
2023/04/14	2	8.37	1	8.39	8.33	1	3,598	0.03%
2023/03/30	1	7.89	10	7.88	7.88	-9	3,266	-0.28%
2023/03/28	0	7.87	0	0.00	7.83	0	3,292	0.00%
2023/03/27	10	8.00	0	0.00	7.96	10	3,266	0.31%
2023/03/24	0	0.00	12	7.89	7.90	-12	3,242	-0.37%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/17	10	7.76	0	0.00	7.76	10	3,171	0.32%
2023/03/10	2	8.09	0	0.00	8.10	2	3,743	0.05%
2023/03/03	0	0.00	1	8.10	8.09	-1	3,923	-0.03%
2023/02/23	0	0.00	0.2	8.04	8.02	-0.2	3,815	-0.01%
2023/02/22	0.1	7.96	0	0.00	7.97	0.1	3,784	0.00%
2023/02/21	0.1	8.02	1	8.05	8.05	-1	3,782	-0.03%
2023/02/10	0	7.80	0	0.00	7.73	0	3,743	0.00%
2023/02/08	0	0.00	20	7.85	7.87	-20	3,722	-0.54%
2023/02/07	11	7.82	1	7.84	7.81	10	3,713	0.27%
2023/02/02	0	0.00	1	8.09	8.02	-1	3,699	-0.03%
2023/01/31	1	7.73	0	0.00	7.74	1	3,514	0.03%
2023/01/30	1	7.69	12	7.68	7.80	-11	3,457	-0.32%
2023/01/16	4	7.40	0	0.00	7.36	4	3,423	0.12%
2023/01/12	0.1	7.50	0	0.00	7.46	0.1	3,555	0.00%
2023/01/09	0	0.00	2.6	7.57	7.59	-2.6	3,641	-0.07%
2023/01/04	20	7.49	0	0.00	7.46	20	3,595	0.56%
2023/01/03	0	0.00	0	7.36	7.36	0	3,596	0.00%
2022/12/30	0	0.00	8	7.26	7.25	-8	3,662	-0.22%
2022/12/27	0	7.39	0	0.00	7.42	0	3,834	0.00%
2022/12/21	0	0.00	0.8	7.35	7.38	-0.8	3,895	-0.02%
2022/12/20	0	0.00	0	7.41	7.41	0	3,919	0.00%
2022/12/19	1	7.52	0	0.00	7.50	1	3,902	0.03%
2022/12/13	0	0.00	18	7.75	7.70	-18	3,934	-0.46%
2022/12/12	1	7.75	0	0.00	7.74	1	3,939	0.03%
2022/12/09	2	7.78	0.9	7.79	7.78	1.1	3,938	0.03%
2022/12/08	5	7.80	0	0.00	7.79	5	3,933	0.13%
2022/12/06	3	7.94	4.2	7.95	7.88	-1.2	3,846	-0.03%
2022/12/05	10	7.87	5	7.91	7.87	5	3,777	0.13%
2022/12/02	1	7.90	0	0.00	7.93	1	3,716	0.03%
2022/12/01	0.3	7.88	21.5	7.86	7.88	-21.2	3,348	-0.63%
2022/11/25	0	0.00	10	7.11	7.07	-10	3,012	-0.33%
2022/11/22	4	7.04	0	0.00	6.99	4	3,063	0.13%
2022/11/21	10	7.02	0	0.00	7.01	10	3,064	0.33%
2022/11/18	0.1	7.07	0	0.00	7.06	0.1	3,099	0.00%
2022/11/17	0.3	7.07	0	0.00	7.07	0.3	3,219	0.01%
2022/11/16	3	7.07	0	0.00	7.06	3	3,427	0.09%
2022/11/15	7	7.07	0.5	7.11	7.11	6.5	3,453	0.19%
2022/11/11	0	6.95	0.1	6.92	6.92	-0.1	3,404	0.00%
2022/11/09	0	0.00	9.2	6.95	6.93	-9.2	3,396	-0.27%
2022/10/31	0	0.00	1	6.53	6.49	-1	3,394	-0.03%
2022/10/28	0.1	6.50	0.7	6.50	6.46	-0.6	3,393	-0.02%
2022/10/26	0	6.33	0	0.00	6.29	0	3,363	0.00%
2022/10/25	2.1	6.37	0	0.00	6.33	2.1	3,357	0.06%
2022/10/24	3	6.46	0	0.00	6.46	3	3,330	0.09%
2022/10/13	32.1	6.74	1	6.86	6.53	31.1	3,336	0.93%
2022/10/12	0	0.00	1	6.94	6.90	-1	3,232	-0.03%
2022/10/11	0	6.99	12	7.02	6.98	-12	3,231	-0.37%
2022/10/07	10	7.19	2	7.18	7.18	8	3,171	0.25%
2022/10/06	2	7.18	0	0.00	7.18	2	3,165	0.06%
2022/09/30	1	7.20	0	0.00	7.21	1	3,235	0.03%
2022/09/28	2	6.92	0	0.00	6.92	2	3,235	0.06%
2022/09/22	0	0.00	1	7.68	7.60	-1	3,327	-0.03%
2022/09/16	1	7.95	0	0.00	7.97	1	3,449	0.03%
2022/09/12	1	7.95	20	7.95	7.98	-19	3,616	-0.53%
2022/09/07	2	7.62	0	7.55	7.53	2	3,656	0.05%
2022/09/05	2	7.90	0	0.00	7.80	2	3,732	0.05%
2022/09/02	20	8.02	0	0.00	7.98	20	3,780	0.53%
2022/08/25	0	0.00	15	8.13	8.06	-15	3,754	-0.40%
2022/08/18	0	0.00	3	8.05	8.06	-3	3,782	-0.08%
2022/08/17	0	0.00	0.3	8.04	8.01	-0.3	3,774	-0.01%
2022/08/15	70.2	7.93	63	8.07	8.03	7.2	3,648	0.20%
2022/08/12	0.1	7.75	0	0.00	7.79	0.1	3,429	0.00%
2022/08/11	3	7.65	10	7.67	7.66	-7	3,388	-0.21%
2022/07/29	4	7.48	0	0.00	7.47	4	3,459	0.12%
2022/07/28	1	7.48	0	0.00	7.46	1	3,473	0.03%
2022/07/26	2	7.50	0	0.00	7.51	2	3,519	0.06%
2022/07/25	10	7.57	0	0.00	7.58	10	3,547	0.28%
2022/07/19	12	7.50	0	0.00	7.49	12	3,876	0.31%
2022/07/18	2	7.50	0	0.00	7.54	2	3,959	0.05%
2022/07/15	0	0.00	1	7.36	7.40	-1	4,007	-0.02%
2022/07/14	0	0.00	4	7.38	7.43	-4	4,055	-0.10%
2022/07/12	0	0.00	6.7	7.18	7.18	-6.7	4,146	-0.16%
2022/07/05	11	7.32	0	0.00	7.40	11	4,547	0.24%
2022/07/04	2	7.21	2	7.25	7.26	0	4,608	0.00%
2022/07/01	13	7.61	0	0.00	7.30	13	4,804	0.27%
2022/06/30	7	7.69	0	0.00	7.65	7	4,802	0.15%
2022/06/24	0	0.00	4	8.15	8.08	-4	4,992	-0.08%
2022/06/22	1	8.04	0	0.00	8.01	1	5,185	0.02%
2022/06/20	0	0.00	200	8.05	7.93	-200	5,299	-3.77%	大賣/鉅額交易
2022/06/17	6	8.40	5	8.29	8.29	1	5,355	0.02%
2022/06/16	1	8.73	0.8	8.50	8.53	0.2	5,362	0.00%
2022/06/14	4	8.44	4	8.60	8.60	0	5,939	0.00%
2022/06/13	0	0.00	1	8.67	8.66	-1	6,123	-0.02%
2022/06/10	0	0.00	1	8.95	8.95	-1	6,275	-0.02%
2022/06/07	2	8.98	0	0.00	8.98	2	6,955	0.03%
2022/06/06	0	0.00	3	9.00	9.00	-3	7,081	-0.04%
2022/06/01	0	0.00	5	9.03	9.07	-5	7,830	-0.06%
2022/05/27	5	8.95	0	0.00	8.93	5	8,836	0.06%
2022/05/26	0	0.00	2	9.01	8.86	-2	9,099	-0.02%
2022/05/23	1	9.08	0	0.00	9.03	1	9,742	0.01%
2022/05/20	1	9.05	0	0.00	9.00	1	9,929	0.01%
2022/05/19	0	0.00	0.2	8.93	8.93	-0.2	10,079	0.00%
2022/05/11	0	0.00	4	8.90	8.90	-4	12,478	-0.03%
2022/05/06	0	0.00	0.4	9.04	9.10	-0.4	13,935	0.00%
2022/04/28	5	8.98	1	9.00	8.98	4	18,616	0.02%
2022/04/27	1	8.78	2	8.77	8.85	-1	21,692	0.00%
2022/04/25	22	8.91	2	8.87	8.87	20	21,932	0.09%
2022/04/22	20	9.19	2	9.16	9.16	18	22,017	0.08%
2022/04/21	2	9.33	0	0.00	9.29	2	22,105	0.01%
2022/04/20	3	9.36	0	0.00	9.35	3	22,223	0.01%
2022/04/19	1	9.39	0	0.00	9.41	1	22,581	0.00%
2022/04/15	8	9.45	2	9.38	9.38	6	23,458	0.03%
2022/04/14	23	9.62	0	0.00	9.60	23	23,781	0.10%
2022/04/12	9	9.68	1	9.70	9.61	8	28,824	0.03%
2022/04/11	1	9.98	3	9.86	9.79	-2	38,603	-0.01%
2022/04/08	2	10.15	0	0.00	10.05	2	41,684	0.00%
2022/04/07	12	10.07	1	10.15	9.95	11	42,939	0.03%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	2	10.30	0	0.00	10.35	2	43,924	0.00%
2022/03/31	0	0.00	3	10.30	10.30	-3	44,060	-0.01%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	1	10.50	0	0.00	10.45	1	44,081	0.00%
2022/03/28	2	10.45	0	0.00	10.50	2	44,073	0.00%
2022/03/25	1	10.65	0	0.00	10.65	1	43,953	0.00%
2022/03/24	4	10.80	0	0.00	10.90	4	43,846	0.01%
2022/03/23	0	0.00	3	11.00	10.95	-3	43,785	-0.01%
2022/03/22	1	10.70	0	0.00	10.85	1	43,736	0.00%
2022/03/21	5	10.90	1	10.90	10.90	4	43,604	0.01%
2022/03/18	3	11.08	3	11.00	10.95	0	43,601	0.00%
2022/03/17	303	11.15	8.2	11.05	11.10	294.8	43,312	0.68%	大買/鉅額交易
2022/03/16	1	10.80	12	10.89	10.85	-11	43,194	-0.03%
2022/03/15	1	10.80	1	11.00	10.75	0	43,357	0.00%
2022/03/14	4	11.05	4	11.01	11.05	0	43,149	0.00%
2022/03/11	0	0.00	43	10.93	10.90	-43	43,005	-0.10%
2022/03/10	3	10.95	32	10.68	10.85	-29	42,769	-0.07%
2022/03/09	51	10.27	38	10.23	10.30	13	42,506	0.03%
2022/03/08	43	10.12	2	10.35	10.10	41	42,510	0.10%
2022/03/07	20	10.59	0	0.00	10.40	20	42,356	0.05%
2022/03/04	31	11.20	35	11.11	11.10	-4	42,409	-0.01%
2022/03/03	7	11.30	18	11.22	11.20	-11	42,288	-0.03%
2022/03/02	0	11.25	1	11.10	11.00	-1	42,071	0.00%
2022/03/01	0	0.00	14	11.14	11.20	-14	41,667	-0.03%
2022/02/25	5	10.76	0	0.00	10.80	5	41,458	0.01%
2022/02/24	17	10.84	11	10.73	10.65	6	41,303	0.01%
2022/02/23	0	0.00	8	11.07	11.10	-8	41,013	-0.02%
2022/02/22	5	10.80	1	10.80	10.90	4	40,928	0.01%
2022/02/18	0	0.00	3	11.00	11.10	-3	40,702	-0.01%
2022/02/17	7	11.29	11	11.19	11.05	-4	40,541	-0.01%
2022/02/16	2	10.95	2	11.15	11.20	0	39,989	0.00%
2022/02/15	4	10.76	5	10.70	10.65	-1	39,535	0.00%
2022/02/14	2	10.60	16	10.77	10.65	-14	39,367	-0.04%
2022/02/11	6	11.20	2	11.23	11.00	4	39,105	0.01%
2022/02/10	20	11.14	55	11.07	11.15	-35	38,512	-0.09%
2022/02/09	70	11.34	15	11.30	11.35	55	38,191	0.14%
2022/02/08	0	0.00	3	10.80	10.95	-3	37,405	-0.01%
2022/02/07	5	10.87	3	10.95	10.95	2	37,200	0.01%
2022/01/26	7	10.49	3	10.45	10.40	4	36,559	0.01%
2022/01/25	11	10.68	5	10.64	10.55	6	36,102	0.02%
2022/01/24	29	11.07	14	10.97	11.00	15	35,364	0.04%
2022/01/21	123	12.30	48	12.32	11.80	75	34,302	0.22%	大買/
2022/01/20	15	12.90	38.4	12.95	12.80	-23.4	32,577	-0.07%
2022/01/19	13	11.88	7	11.96	12.10	6	29,465	0.02%
2022/01/18	1	12.20	3	11.95	12.00	-2	29,183	-0.01%
2022/01/17	0	0.00	8.6	12.12	12.20	-8.6	29,057	-0.03%
2022/01/14	9	11.64	2	11.75	11.80	7	28,849	0.02%
2022/01/13	0	0.00	2	11.88	11.85	-2	28,702	-0.01%
2022/01/12	6	11.81	10	11.87	12.00	-4	28,523	-0.01%
2022/01/11	34	11.98	34	11.95	11.85	0	28,157	0.00%
2022/01/10	18	13.15	15	13.09	13.15	3	27,493	0.01%
2022/01/07	39	13.19	6	13.08	13.05	33	27,221	0.12%
2022/01/06	8	13.28	18	13.11	13.15	-10	26,775	-0.04%
2022/01/05	230	13.25	194.4	13.21	13.40	35.6	26,296	0.14%	大買/大賣/
2022/01/04	352	13.04	990	13.26	12.90	-638	21,651	-2.95%	大買/大賣/鉅額交易
2022/01/03	725	11.94	159	12.05	12.55	566	11,798	4.80%	大買/大賣/鉅額交易
2021/12/30	2	11.45	34	11.45	11.45	-32	8,579	-0.37%
2021/12/29	280	10.45	9.5	10.45	10.45	270.5	7,241	3.74%	大買/鉅額交易
2021/12/28	141	9.57	1	9.62	9.51	140	6,739	2.08%	大買/鉅額交易
2021/12/27	0	0.00	5	9.42	9.47	-5	6,146	-0.08%
2021/12/24	1	9.15	0	0.00	9.17	1	5,964	0.02%
2021/12/23	7	9.20	0	0.00	9.13	7	5,917	0.12%
2021/12/22	7	9.06	1	9.05	9.00	6	5,785	0.10%
2021/12/17	10	9.05	0	0.00	9.01	10	5,804	0.17%
2021/12/15	0	0.00	2	9.00	8.97	-2	5,824	-0.03%
2021/12/14	1	8.97	5	9.04	8.97	-4	5,836	-0.07%
2021/12/13	10	9.14	0	0.00	9.10	10	5,787	0.17%
2021/12/10	10	9.32	0	0.00	9.14	10	5,743	0.17%
2021/12/09	1	9.23	4	9.35	9.35	-3	5,602	-0.05%
2021/12/07	0	0.00	0.1	8.94	8.94	-0.1	5,195	0.00%
2021/12/06	10	8.95	0	0.00	8.95	10	5,244	0.19%
2021/12/03	0	0.00	13	9.01	9.00	-13	5,313	-0.24%
2021/12/02	5	8.98	0	9.01	8.94	5	5,333	0.09%
2021/12/01	0	0.00	0.1	8.96	8.97	-0.1	5,392	0.00%
2021/11/30	0	0.00	5	8.77	8.64	-5	5,441	-0.09%
2021/11/26	0	0.00	0.2	8.89	8.73	-0.2	5,124	0.00%
2021/11/25	0	0.00	0.1	9.02	9.00	-0.1	5,110	0.00%
2021/11/22	5	9.06	0	0.00	9.04	5	5,213	0.10%
2021/11/19	2	9.13	0	0.00	9.07	2	5,337	0.04%
2021/11/18	10	9.07	0	0.00	9.07	10	5,289	0.19%
2021/11/15	2	8.95	0	0.00	8.92	2	5,231	0.04%
2021/11/12	6	9.06	0.1	9.00	9.01	5.9	5,234	0.11%
2021/11/10	0	0.00	0.1	9.19	9.20	-0.1	5,269	0.00%
2021/11/09	0	0.00	0.2	9.14	9.09	-0.2	5,279	0.00%
2021/11/05	0	0.00	0.3	9.04	9.04	-0.3	5,338	-0.01%
2021/11/04	0	0.00	0.2	9.02	8.98	-0.2	5,444	0.00%
2021/11/03	0	0.00	2	8.92	8.92	-2	5,469	-0.04%
2021/11/02	15	8.85	0	0.00	8.82	15	5,809	0.26%
2021/10/29	2	8.84	0	0.00	8.82	2	6,863	0.03%
2021/10/28	5	8.84	0	0.00	8.93	5	6,837	0.07%
2021/10/26	0	0.00	1.1	8.77	8.80	-1.1	6,783	-0.02%
2021/10/25	0	0.00	0.4	8.72	8.74	-0.4	6,773	-0.01%
2021/10/22	0.2	8.70	0	0.00	8.72	0.2	6,849	0.00%
2021/10/21	3	8.70	0.1	8.70	8.71	2.9	6,882	0.04%
2021/10/20	0	0.00	0.2	8.72	8.68	-0.2	6,940	0.00%
2021/10/19	0	0.00	0.3	8.64	8.71	-0.3	6,995	0.00%
2021/10/18	0	0.00	0.3	8.56	8.60	-0.3	7,037	0.00%
2021/10/15	0	0.00	0.1	8.58	8.51	-0.1	7,274	0.00%
2021/10/13	0	0.00	0.2	8.51	8.47	-0.2	7,455	0.00%
2021/10/07	0	0.00	0.1	8.56	8.60	-0.1	7,615	0.00%
2021/10/06	0	0.00	0.1	8.45	8.43	-0.1	7,694	0.00%
2021/10/04	5	8.46	0	0.00	8.23	5	7,700	0.06%
2021/09/27	5	8.96	0	0.00	9.00	5	8,096	0.06%
2021/09/23	0	0.00	10	8.85	8.81	-10	8,536	-0.12%
2021/09/22	5	8.72	0	0.00	8.85	5	8,611	0.06%
2021/09/17	5	8.83	0	0.00	8.89	5	8,611	0.06%
2021/09/16	0	0.00	0.6	8.81	8.80	-0.6	8,649	-0.01%
2021/09/10	0	0.00	30	8.90	8.88	-30	8,888	-0.34%
2021/09/09	35	8.80	10.1	8.80	8.85	24.9	8,996	0.28%
2021/09/08	8	8.94	0.2	8.90	8.86	7.8	9,004	0.09%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/06	23	9.19	5	9.14	9.14	18	9,018	0.20%
2021/09/03	0	0.00	2.1	10.00	10.05	-2.1	8,934	-0.02%
2021/09/02	12	10.10	0	0.00	10.00	12	8,806	0.14%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	5	9.98	0	0.00	10.00	5	9,370	0.05%
2021/08/25	0	0.00	1.1	9.74	9.79	-1.1	9,395	-0.01%
2021/08/24	22	9.49	0	0.00	9.45	22	9,350	0.24%
2021/08/20	10	9.29	20.1	9.27	9.29	-10.1	9,453	-0.11%
2021/08/19	6	9.36	0	0.00	9.35	6	9,514	0.06%
2021/08/18	1	9.26	0	0.00	9.51	1	9,537	0.01%
2021/08/17	0	0.00	10	9.48	9.33	-10	9,567	-0.10%
2021/08/16	0	9.44	8	9.69	9.43	-8	9,608	-0.08%
2021/08/13	8	9.76	6	9.70	9.71	2	9,587	0.02%
2021/08/12	6	9.74	0	0.00	9.70	6	9,661	0.06%
2021/08/11	0	0.00	0.1	9.71	9.71	-0.1	9,726	0.00%
2021/08/10	1	9.86	70	10.03	9.90	-69	9,831	-0.70%
2021/08/09	86	10.10	0	0.00	10.05	86	9,975	0.86%
2021/08/06	141	10.35	0.1	10.35	10.35	140.9	10,021	1.41%	大買/鉅額交易
2021/08/05	150	10.35	50	10.43	10.30	100	9,893	1.01%	大買/
2021/08/04	0	0.00	31.2	9.79	9.85	-31.2	9,321	-0.33%
2021/08/03	0	0.00	5	9.77	9.76	-5	9,749	-0.05%
2021/08/02	3	9.77	0	0.00	9.76	3	10,032	0.03%
2021/07/30	2	9.85	0	0.00	9.77	2	10,241	0.02%
2021/07/28	1	9.74	0	0.00	9.74	1	10,562	0.01%
2021/07/27	0	0.00	21	10.00	9.91	-21	11,052	-0.19%
2021/07/22	0	0.00	10	9.81	9.78	-10	12,146	-0.08%
2021/07/21	8	9.98	0	0.00	9.74	8	12,445	0.06%
2021/07/19	44	10.21	0	0.00	10.20	44	12,804	0.34%
2021/07/15	2	10.05	2	10.05	10.05	0	14,260	0.00%
2021/07/14	2	10.00	2	10.00	10.00	0	15,260	0.00%
2021/07/13	2	10.05	5	10.20	10.05	-3	15,686	-0.02%
2021/07/08	0	0.00	2	10.30	10.25	-2	16,659	-0.01%
2021/07/07	0	0.00	30	10.11	10.10	-30	17,078	-0.18%
2021/07/06	10	10.25	1.5	10.08	10.10	8.5	17,652	0.05%
2021/07/05	1	10.25	10	10.21	10.25	-9	18,053	-0.05%
2021/07/02	33	10.26	24	10.18	10.05	9	18,685	0.05%
2021/07/01	0	0.00	6	10.43	10.30	-6	18,782	-0.03%
2021/06/30	1	10.10	0	0.00	10.15	1	19,027	0.01%
2021/06/28	0	9.98	0	0.00	10.00	0	20,241	0.00%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/23	15	9.98	0	0.00	9.96	15	24,139	0.06%
2021/06/22	27	9.89	0	0.00	9.78	27	24,095	0.11%
2021/06/21	2.2	9.81	0.7	9.79	9.75	1.5	24,230	0.01%
2021/06/18	25	10.04	0	0.00	9.95	25	24,224	0.10%
2021/06/15	0	0.00	20	10.01	10.05	-20	24,248	-0.08%
2021/06/11	28	10.09	3	10.15	10.05	25	24,216	0.10%
2021/06/10	10	10.15	0	0.00	10.10	10	24,169	0.04%
2021/06/09	4	10.25	0	0.00	10.15	4	24,141	0.02%
2021/06/08	33	10.42	3	10.45	10.45	30	24,034	0.12%
2021/06/04	10	10.45	3	10.47	10.30	7	23,357	0.03%
2021/06/03	0.6	10.40	3	10.35	10.40	-2.4	23,266	-0.01%
2021/06/02	4	10.44	0	0.00	10.40	4	23,279	0.02%
2021/05/31	0	0.00	2.1	10.30	10.25	-2.1	23,191	-0.01%
2021/05/28	3	10.30	100	10.25	10.20	-97	23,157	-0.42%
2021/05/27	0	0.00	14	10.03	10.20	-14	23,134	-0.06%
2021/05/26	5	10.15	0	0.00	10.10	5	23,159	0.02%
2021/05/25	5	10.10	0	0.00	10.05	5	23,184	0.02%
2021/05/24	0	0.00	7	9.76	9.98	-7	23,279	-0.03%
2021/05/20	5	10.00	0	0.00	9.75	5	23,345	0.02%
2021/05/19	0	0.00	25	9.75	9.75	-25	23,291	-0.11%
2021/05/18	6	9.52	17.3	9.69	9.79	-11.3	23,290	-0.05%
2021/05/17	2	9.14	101	9.07	9.05	-99	23,996	-0.41%	大賣/
2021/05/14	4	10.25	0	0.00	9.94	4	23,779	0.02%
2021/05/13	22	10.20	552	9.87	10.00	-530	23,682	-2.24%	大賣/鉅額交易
2021/05/12	5	10.56	37	10.51	10.15	-32	23,517	-0.14%
2021/05/11	324	11.49	310	11.50	10.95	14	23,092	0.06%	大買/大賣/
2021/05/10	5	12.05	11	11.89	11.95	-6	22,691	-0.03%
2021/05/07	11	11.50	0	0.00	11.50	11	22,487	0.05%
2021/05/05	0	0.00	3	11.45	11.35	-3	22,253	-0.01%
2021/05/04	35	11.31	13	11.25	11.20	22	22,089	0.10%
2021/05/03	7	11.91	7	11.99	11.90	0	21,611	0.00%
2021/04/29	0	0.00	38	12.34	12.20	-38	21,370	-0.18%
2021/04/28	7	12.23	94.5	12.10	12.20	-87.5	21,059	-0.42%
2021/04/27	1	11.95	6.4	12.02	12.00	-5.4	20,815	-0.03%
2021/04/26	33	11.96	1	12.00	11.85	32	20,513	0.16%
2021/04/23	16	11.69	11	11.72	11.80	5	20,277	0.02%
2021/04/22	139	11.92	29	11.72	11.45	110	20,055	0.55%	大買/鉅額交易
2021/04/21	91	11.98	8	11.89	11.95	83	19,584	0.42%
2021/04/20	12	12.09	8.5	12.02	12.20	3.5	18,649	0.02%
2021/04/19	12	11.45	43	11.52	11.40	-31	17,713	-0.18%
2021/04/15	15	11.23	2	11.15	11.15	13	17,122	0.08%
2021/04/14	0	0.00	4	10.99	11.15	-4	16,928	-0.02%
2021/04/13	22	10.99	2	11.20	10.85	20	16,597	0.12%
2021/04/12	56	11.19	86	11.22	11.40	-30	16,171	-0.19%
2021/04/09	125	11.08	1	11.10	11.00	124	15,746	0.79%	大買/鉅額交易
2021/04/08	501	11.14	577.5	11.12	11.10	-76.5	15,638	-0.49%	大買/大賣/
2021/04/07	6	10.55	12	10.61	10.60	-6	15,325	-0.04%
2021/04/06	3	10.57	74	10.45	10.50	-71	15,210	-0.47%
2021/04/01	106	10.10	48	10.10	10.15	58	14,759	0.39%	大買/
2021/03/31	170.3	10.18	9	10.19	10.10	161.3	14,565	1.11%	大買/鉅額交易
2021/03/30	540	10.14	487.5	10.20	10.35	52.5	13,997	0.37%	大買/大賣/
2021/03/29	106	9.44	113	9.40	9.52	-7	12,170	-0.06%	大買/大賣/
2021/03/26	50	8.92	20.3	9.03	9.04	29.7	11,212	0.26%
2021/03/24	80	8.30	2.8	8.27	8.29	77.2	10,724	0.72%
2021/03/23	21	8.39	1	8.44	8.24	20	10,673	0.19%
2021/03/22	0	0.00	82	8.25	8.35	-82	10,746	-0.76%
2021/03/19	0	0.00	1	8.13	8.17	-1	10,776	-0.01%
2021/03/17	20	8.12	1	8.10	8.10	19	11,088	0.17%
2021/03/16	21	8.14	4.4	8.15	8.11	16.6	11,349	0.15%
2021/03/15	25	8.15	0	0.00	8.13	25	12,120	0.21%
2021/03/11	22	8.17	0	0.00	8.17	22	14,355	0.15%
2021/03/09	2	8.03	0	0.00	8.04	2	14,975	0.01%
2021/03/08	0	0.00	5	8.10	8.03	-5	15,128	-0.03%
2021/03/05	1	8.05	0	0.00	8.11	1	15,417	0.01%
2021/03/04	2	8.18	0	0.00	8.13	2	15,766	0.01%
2021/03/03	0	0.00	8	8.15	8.20	-8	15,815	-0.05%
2021/03/02	1	8.14	1	8.23	8.14	0	15,922	0.00%
2021/02/26	1	8.21	0	0.00	8.25	1	16,089	0.01%
2021/02/25	0	0.00	1	8.40	8.40	-1	16,345	-0.01%
2021/02/24	3	8.55	5	8.37	8.33	-2	16,421	-0.01%
2021/02/23	0	0.00	5.7	8.40	8.39	-5.7	16,734	-0.03%
2021/02/22	0	0.00	3.4	8.34	8.37	-3.4	17,500	-0.02%
2021/02/19	0	0.00	30	8.21	8.28	-30	18,749	-0.16%
2021/02/18	30	8.33	2.7	8.28	8.29	27.3	18,719	0.15%
2021/02/17	7	8.29	1	8.34	8.30	6	18,747	0.03%
2021/02/05	2	8.09	0	0.00	8.10	2	17,894	0.01%
2021/02/02	0	0.00	2	8.30	8.22	-2	17,826	-0.01%
2021/01/29	1	8.23	4	8.37	8.23	-3	17,814	-0.02%
2021/01/28	4	8.50	1	8.51	8.42	3	17,982	0.02%
2021/01/27	1.3	8.49	0	0.00	8.49	1.3	17,966	0.01%
2021/01/22	2	8.60	0	0.00	8.66	2	17,953	0.01%
2021/01/21	10	8.72	2	8.76	8.72	8	17,896	0.04%
2021/01/20	1	8.90	41	9.07	8.80	-40	17,833	-0.22%
2021/01/19	1	9.06	0	0.00	9.12	1	17,713	0.01%
2021/01/18	1	9.02	31	9.01	9.02	-30	17,693	-0.17%
2021/01/15	34	9.12	0	0.00	9.09	34	17,586	0.19%
2021/01/14	0	0.00	1	9.30	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	1	9.21	9.15	-1	17,440	-0.01%
2021/01/12	2.4	9.23	1	9.25	9.07	1.4	17,465	0.01%
2021/01/11	0	0.00	0.7	9.02	9.16	-0.7	17,430	0.00%
2021/01/08	6	9.10	44	9.07	9.07	-38	17,880	-0.21%
2021/01/07	5	9.18	14	9.15	9.13	-9	18,486	-0.05%
2021/01/06	30	9.17	0	0.00	9.06	30	18,373	0.16%
2021/01/05	0	0.00	209	9.30	9.30	-209	18,219	-1.15%	大賣/鉅額交易
2021/01/04	48	9.40	0	0.00	9.38	48	18,283	0.26%
2020/12/31	12	9.49	0	0.00	9.49	12	18,159	0.07%
2020/12/30	192	9.89	24	9.81	9.79	168	17,895	0.94%	大買/鉅額交易
2020/12/29	2	9.51	11	9.60	9.56	-9	17,494	-0.05%
2020/12/28	0	0.00	11	9.44	9.45	-11	17,235	-0.06%
2020/12/25	1	9.47	7	9.48	9.34	-6	17,073	-0.04%
2020/12/24	3	9.38	11.1	9.36	9.32	-8.1	16,818	-0.05%
2020/12/22	16	9.20	23	9.26	9.08	-7	16,469	-0.04%
2020/12/21	0	0.00	14	9.07	9.14	-14	16,292	-0.09%
2020/12/18	10	9.03	1	9.05	9.01	9	16,426	0.05%
2020/12/17	10	9.00	10	9.04	9.01	0	16,373	0.00%
2020/12/16	21	9.10	9	9.13	9.05	12	16,356	0.07%
2020/12/14	1	9.09	6	9.11	9.10	-5	16,123	-0.03%
2020/12/11	1	8.87	55.9	8.91	8.94	-54.9	16,014	-0.34%
2020/12/10	12	9.10	21	9.03	8.94	-9	15,859	-0.06%
2020/12/09	40	9.13	0	0.00	9.02	40	15,940	0.25%
2020/12/08	684	9.49	643	9.48	9.21	41	15,262	0.27%	大買/大賣/
2020/12/07	47	9.30	8.1	9.68	9.68	38.9	13,919	0.28%
2020/12/04	2	8.86	6.5	8.80	8.80	-4.5	13,369	-0.03%
2020/12/03	1	8.74	30	8.79	8.72	-29	13,115	-0.22%
2020/12/02	51	8.66	0	0.00	8.58	51	12,890	0.40%
2020/12/01	0	0.00	0	8.52	8.69	0	12,874	0.00%
2020/11/30	45	8.52	8	8.48	8.55	37	13,094	0.28%
2020/11/26	16	8.32	0	0.00	8.32	16	12,983	0.12%
2020/11/25	7	8.29	19	8.34	8.34	-12	12,890	-0.09%
2020/11/24	0	0.00	0.9	8.37	8.26	-0.9	12,801	-0.01%
2020/11/23	20	8.52	0	0.00	8.49	20	12,742	0.16%
2020/11/20	25	8.59	4	8.65	8.55	21	12,712	0.17%
2020/11/19	0	0.00	16	8.45	8.46	-16	12,360	-0.13%
2020/11/18	4	8.26	5	8.22	8.15	-1	11,556	-0.01%
2020/11/17	1	7.97	0	0.00	7.95	1	10,371	0.01%
2020/11/16	10	7.98	4.7	7.98	7.99	5.3	10,544	0.05%
2020/11/13	10	8.05	10	8.08	8.08	0	10,586	0.00%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/11/04	0	0.00	112	8.10	8.08	-112	11,777	-0.95%	大賣/鉅額交易
2020/10/30	2	7.95	0	0.00	7.94	2	11,769	0.02%
2020/10/28	0	0.00	2	8.23	8.10	-2	12,148	-0.02%
2020/10/27	12	8.15	0	0.00	8.15	12	12,106	0.10%
2020/10/21	12	8.13	3	8.13	8.12	9	12,226	0.07%
2020/10/20	1	8.09	0	0.00	8.09	1	12,214	0.01%
2020/10/16	3	8.42	10	8.41	8.19	-7	12,125	-0.06%
2020/10/15	33	8.30	0	0.00	8.32	33	11,676	0.28%
2020/10/14	0	0.00	1	8.09	8.08	-1	11,031	-0.01%
2020/10/12	2	8.11	0	0.00	8.06	2	11,042	0.02%
2020/10/07	0	0.00	1	8.00	8.02	-1	10,975	-0.01%
2020/09/30	0	0.00	30	7.83	7.80	-30	11,182	-0.27%
2020/09/29	1	7.77	0	0.00	7.77	1	11,494	0.01%
2020/09/28	1	7.77	0	0.00	7.77	1	11,828	0.01%
2020/09/24	9	7.86	12	7.78	7.83	-3	11,977	-0.03%
2020/09/23	33	8.31	5	8.08	8.08	28	11,897	0.24%
2020/09/22	0	0.00	5	8.27	8.24	-5	11,732	-0.04%
2020/09/21	5	8.29	0	0.00	8.29	5	11,697	0.04%
2020/09/18	0	0.00	2	8.29	8.29	-2	11,623	-0.02%
2020/09/15	0	0.00	2	8.17	8.13	-2	11,855	-0.02%
2020/09/11	0	0.00	18	8.33	8.20	-18	11,445	-0.16%
2020/09/10	0	0.00	2	8.39	8.35	-2	11,397	-0.02%
2020/09/09	0	0.00	1	8.28	8.32	-1	11,201	-0.01%
2020/09/07	17	8.28	2	8.36	8.25	15	11,155	0.13%
2020/09/04	3	8.23	19	8.23	8.23	-16	11,184	-0.14%
2020/09/03	7	8.65	0	0.00	8.43	7	11,064	0.06%
2020/09/02	0	0.00	4	8.28	8.29	-4	10,657	-0.04%
2020/09/01	19	8.30	0.4	8.34	8.39	18.6	10,526	0.18%
2020/08/31	0	0.00	1	8.21	8.13	-1	10,398	-0.01%
2020/08/28	0	0.00	7	8.19	8.12	-7	10,460	-0.07%
2020/08/27	6	8.25	16	8.17	8.20	-10	10,470	-0.10%
2020/08/26	2	8.10	0	0.00	8.01	2	10,245	0.02%
2020/08/25	0	0.00	2	7.96	7.95	-2	10,159	-0.02%
2020/08/24	25	7.59	0	0.00	7.67	25	10,047	0.25%
2020/08/21	1	7.56	0	0.00	7.59	1	10,153	0.01%
2020/08/20	6	7.59	0	0.00	7.50	6	10,186	0.06%
2020/08/19	10	7.94	0	0.00	7.90	10	10,037	0.10%
2020/08/17	75	8.06	5	8.13	8.16	70	9,944	0.70%
2020/08/14	61	8.01	17	7.97	8.02	44	9,740	0.45%
2020/08/11	1	7.63	0	0.00	7.63	1	10,462	0.01%
2020/08/10	55	7.95	5	7.90	7.83	50	10,818	0.46%
2020/08/06	0	0.00	3	7.63	7.65	-3	10,815	-0.03%
2020/08/05	0	0.00	20	7.65	7.68	-20	10,992	-0.18%
2020/08/04	10	7.71	2	7.75	7.70	8	11,354	0.07%
2020/08/03	0	0.00	2	7.72	7.61	-2	11,113	-0.02%
2020/07/31	1	7.45	0	0.00	7.52	1	11,069	0.01%
2020/07/30	2	7.61	5	7.56	7.56	-3	11,190	-0.03%
2020/07/29	0	0.00	1	7.26	7.29	-1	11,122	-0.01%
2020/07/28	21	7.24	0	0.00	7.14	21	11,231	0.19%
2020/07/27	5	7.38	4	7.54	7.36	1	11,371	0.01%
2020/07/24	0	0.00	3	7.45	7.46	-3	11,435	-0.03%
2020/07/21	0	0.00	6.2	7.52	7.55	-6.2	11,573	-0.05%
2020/07/17	1	7.36	0	0.00	7.36	1	11,628	0.01%
2020/07/16	4	7.62	0	0.00	7.64	4	11,720	0.03%
2020/07/14	0	0.00	7	7.82	7.75	-7	11,755	-0.06%
2020/07/13	5	7.87	70	7.84	7.83	-65	11,846	-0.55%
2020/07/10	1	7.80	0	0.00	7.72	1	11,975	0.01%
2020/07/09	21	7.93	0	0.00	7.85	21	11,934	0.18%
2020/07/08	0	0.00	101	8.15	7.92	-101	11,961	-0.84%	大賣/鉅額交易
2020/07/07	9	7.96	162	8.03	8.05	-153	11,767	-1.30%	大賣/鉅額交易
2020/07/06	12	7.90	84	7.91	7.91	-72	11,608	-0.62%
2020/07/03	0	0.00	51	7.62	7.62	-51	11,519	-0.44%
2020/07/02	1	7.57	0	0.00	7.60	1	11,561	0.01%
2020/07/01	3	7.56	1	7.52	7.54	2	11,638	0.02%
2020/06/24	0	0.00	3	7.31	7.30	-3	11,906	-0.03%
2020/06/23	1	7.35	3	7.40	7.35	-2	12,002	-0.02%
2020/06/19	5	7.57	12	7.56	7.51	-7	11,898	-0.06%
2020/06/18	3	7.55	247	7.55	7.53	-244	11,979	-2.04%	大賣/鉅額交易
2020/06/17	42	7.43	0	0.00	7.51	42	12,049	0.35%
2020/06/16	0	0.00	1	7.32	7.32	-1	12,178	-0.01%
2020/06/15	206	7.23	0	0.00	7.13	206	12,447	1.65%	大買/鉅額交易
2020/06/12	1	7.20	0	0.00	7.20	1	12,611	0.01%
2020/06/11	5	7.57	0	0.00	7.40	5	12,926	0.04%
2020/06/09	4	7.68	1	7.75	7.63	3	13,369	0.02%
2020/06/08	0	0.00	20	7.65	7.60	-20	13,568	-0.15%
2020/06/05	0	0.00	10	7.51	7.56	-10	13,688	-0.07%
2020/06/04	30	7.55	10	7.48	7.48	20	13,775	0.15%
2020/06/03	0	0.00	1	7.55	7.52	-1	13,807	-0.01%
2020/05/29	1	7.25	0	0.00	7.24	1	13,848	0.01%
2020/05/28	0	0.00	80	7.35	7.20	-80	13,925	-0.57%
2020/05/27	33	7.33	1	7.50	7.34	32	13,932	0.23%
2020/05/25	0	0.00	10	7.25	7.25	-10	13,945	-0.07%
2020/05/22	323	7.44	0	0.00	7.37	323	13,955	2.31%	大買/鉅額交易
2020/05/21	2	7.59	31.1	7.59	7.58	-29.1	13,949	-0.21%
2020/05/20	13	7.59	3	7.75	7.60	10	13,899	0.07%
2020/05/19	1	7.52	0	0.00	7.52	1	13,774	0.01%
2020/05/18	71	7.83	1	7.79	7.79	70	13,743	0.51%
2020/05/15	5	8.10	185	8.21	8.65	-180	13,006	-1.38%	大賣/鉅額交易
2020/05/14	50	7.90	33	7.91	7.87	17	12,517	0.14%
2020/05/13	82	7.86	0	0.00	7.85	82	12,334	0.66%
2020/05/12	102	7.90	3	8.01	7.90	99	12,255	0.81%	大買/
2020/05/11	7	7.98	46	7.98	7.92	-39	12,247	-0.32%
2020/05/08	0	0.00	1	7.78	7.62	-1	12,574	-0.01%
2020/05/07	34	7.69	0	0.00	7.72	34	12,654	0.27%
2020/05/06	1.2	7.56	0	0.00	7.59	1.2	12,656	0.01%
2020/05/04	1	7.59	0	0.00	7.55	1	12,810	0.01%
2020/04/30	5	7.90	5	7.89	7.88	0	12,915	0.00%
2020/04/29	0.6	7.68	0	7.68	7.70	0.6	12,880	0.00%
2020/04/28	1	7.65	5	7.72	7.65	-4	12,863	-0.03%
2020/04/27	15	7.64	42	7.61	7.68	-27	13,012	-0.21%
2020/04/23	0	0.00	1	7.40	7.41	-1	12,921	-0.01%
2020/04/22	0	0.00	3	7.11	7.28	-3	12,881	-0.02%
2020/04/21	23	7.36	0	0.00	7.11	23	12,918	0.18%
2020/04/20	11	7.48	0.2	7.48	7.50	10.8	12,823	0.08%
2020/04/17	41	7.79	43	7.72	7.58	-2	12,816	-0.02%
2020/04/16	6	7.67	3	7.67	7.78	3	12,693	0.02%
2020/04/15	4	7.71	4	7.75	7.79	0	12,764	0.00%
2020/04/14	20	7.57	0	0.00	7.59	20	12,688	0.16%
2020/04/13	2	7.63	1	7.47	7.47	1	12,812	0.01%
2020/04/10	0	0.00	151	7.33	7.45	-151	12,942	-1.17%	大賣/鉅額交易
2020/04/09	4	7.46	1	7.38	7.40	3	13,545	0.02%
2020/04/08	1	7.20	58	7.32	7.32	-57	13,456	-0.42%
2020/04/07	0	0.00	30.1	7.11	7.15	-30.1	13,325	-0.23%
2020/04/01	171	6.74	128	6.79	6.97	43	13,358	0.32%	大買/大賣/
2020/03/31	1	6.58	0	0.00	6.58	1	13,155	0.01%
2020/03/26	0	6.55	0	0.00	6.58	0	13,201	0.00%
2020/03/25	1	6.54	1	6.55	6.50	0	13,200	0.00%
2020/03/24	0	0.00	8	6.28	6.28	-8	13,174	-0.06%
2020/03/23	0	6.00	0	0.00	6.04	0	13,150	0.00%
2020/03/20	151	6.30	3	6.25	6.24	148	13,236	1.12%	大買/鉅額交易
2020/03/19	1	5.95	0	0.00	5.93	1	13,223	0.01%
2020/03/18	3	6.73	6	6.83	6.58	-3	13,083	-0.02%
2020/03/17	5	6.60	1	6.62	6.66	4	12,989	0.03%
2020/03/16	0.3	6.42	0	0.00	6.45	0.3	12,816	0.00%
2020/03/13	21	6.16	310	6.21	6.44	-289	12,569	-2.30%	大賣/鉅額交易
2020/03/12	251	7.01	250	7.26	6.79	1	12,340	0.01%	大買/大賣/
2020/03/11	37	7.76	1	7.90	7.54	36	12,451	0.29%
2020/03/09	111	7.63	0	0.00	7.56	111	12,433	0.89%	大買/鉅額交易
2020/03/06	60	7.85	0	0.00	7.90	60	12,479	0.48%
2020/03/05	0	0.00	2	8.10	8.05	-2	13,010	-0.02%
2020/03/04	152	8.00	0	0.00	8.03	152	12,987	1.17%	大買/鉅額交易
2020/02/27	0	0.00	13	8.04	8.00	-13	12,919	-0.10%
2020/02/26	1	8.46	0	0.00	8.46	1	13,124	0.01%
2020/02/21	0	0.00	16	8.94	8.92	-16	13,015	-0.12%
2020/02/20	5	8.96	5	8.98	8.96	0	13,062	0.00%
2020/02/19	8	9.24	9.3	9.16	9.05	-1.3	13,048	-0.01%
2020/02/18	18	9.11	35	8.99	9.19	-17	13,144	-0.13%
2020/02/17	0	0.00	220.4	8.90	8.90	-220.4	13,018	-1.69%	大賣/鉅額交易
2020/02/14	0	0.00	3	9.00	8.98	-3	13,014	-0.02%
2020/02/13	20	9.11	7	9.06	8.95	13	13,065	0.10%
2020/02/12	24	9.07	1	9.07	9.05	23	13,101	0.18%
2020/02/11	110	9.25	34	9.36	9.27	76	12,953	0.59%	大買/
2020/02/10	52	8.61	19	8.75	9.00	33	12,302	0.27%
2020/02/07	12	8.80	1	8.74	8.74	11	12,217	0.09%
2020/02/06	0	0.00	11	8.93	8.94	-11	12,276	-0.09%
2020/02/05	0	0.00	1	8.50	8.60	-1	12,256	-0.01%
2020/02/04	10	8.40	0	0.00	8.38	10	12,119	0.08%
2020/02/03	5	7.52	75	7.62	7.86	-70	12,028	-0.58%
2020/01/31	0	0.00	11	8.20	8.20	-11	11,937	-0.09%
2020/01/30	1	8.25	31	8.30	8.25	-30	12,009	-0.25%
2020/01/20	6	9.17	0	0.00	9.16	6	12,074	0.05%
2020/01/17	0	0.00	6	9.25	9.17	-6	12,177	-0.05%
2020/01/16	0.3	9.08	0	0.00	9.11	0.3	12,182	0.00%
2020/01/15	6	9.23	0	0.00	9.16	6	12,430	0.05%
2020/01/14	0	0.00	2.2	9.07	9.10	-2.2	12,899	-0.02%
2020/01/13	0	0.00	3	9.02	8.98	-3	13,455	-0.02%
2020/01/10	1	9.10	1	9.05	9.01	0	13,491	0.00%
2020/01/09	20	9.09	5	9.07	9.10	15	13,485	0.11%
2020/01/08	5.1	9.04	3	9.08	8.92	2.1	13,538	0.02%
2020/01/07	0.6	9.17	101	9.20	9.17	-100.4	13,570	-0.74%	大賣/
2020/01/06	100	9.36	100	9.42	9.32	0	13,469	0.00%
2020/01/03	91	9.75	0	0.00	9.62	91	13,287	0.68%
2020/01/02	8	9.67	0	0.00	9.60	8	12,835	0.06%
2019/12/30	25	9.67	26	9.58	9.57	-1	12,969	-0.01%
2019/12/27	31	9.64	6	9.72	9.59	25	12,943	0.19%
2019/12/26	50.1	9.55	0	0.00	9.54	50.1	13,187	0.38%
2019/12/25	2	9.61	2	9.61	9.60	0	13,555	0.00%
2019/12/24	2	9.66	2	9.64	9.61	0	14,100	0.00%
2019/12/23	0	0.00	3	9.60	9.53	-3	14,359	-0.02%
2019/12/20	15.1	9.70	10.4	9.58	9.58	4.7	15,140	0.03%
2019/12/19	165	9.73	10	9.67	9.67	155	15,718	0.99%	大買/鉅額交易
2019/12/18	2	9.72	0	0.00	9.72	2	16,939	0.01%
2019/12/17	0	0.00	5	9.83	9.81	-5	17,918	-0.03%
2019/12/16	81	9.71	7.2	9.65	9.91	73.8	19,097	0.39%
2019/12/12	3	9.83	11	9.92	9.81	-8	24,350	-0.03%
2019/12/11	10	10.03	68	10.01	9.94	-58	26,523	-0.22%
2019/12/09	4	10.20	22	10.10	10.10	-18	28,782	-0.06%
2019/12/06	29	10.35	113	10.25	10.10	-84	29,409	-0.29%	大賣/
2019/12/05	10	10.05	1	10.10	10.05	9	29,995	0.03%
2019/12/04	5	10.17	3	10.20	10.05	2	30,103	0.01%
2019/12/03	104	10.15	4	10.26	10.15	100	30,102	0.33%	大買/
2019/12/02	38	10.39	25	10.41	10.50	13	30,248	0.04%
2019/11/28	0	0.00	11	10.05	10.05	-11	30,590	-0.04%
2019/11/27	13	10.22	27	10.26	10.10	-14	30,934	-0.05%
2019/11/26	5	10.07	0	0.00	10.10	5	31,602	0.02%
2019/11/25	18	10.24	28	10.37	10.25	-10	33,414	-0.03%
2019/11/20	100	10.05	55	10.05	9.99	45	34,516	0.13%
2019/11/19	3	10.05	3	10.10	9.97	0	34,560	0.00%
2019/11/15	17.1	10.08	13	9.94	9.90	4.1	34,619	0.01%
2019/11/14	6	10.55	8	10.60	10.30	-2	34,329	-0.01%
2019/11/13	3	10.45	3	10.50	10.50	0	34,438	0.00%
2019/11/12	0	0.00	3	10.38	10.55	-3	34,467	-0.01%
2019/11/11	3	10.42	0	0.00	10.30	3	34,595	0.01%
2019/11/07	200	11.10	13	10.90	10.85	187	34,679	0.54%	大買/鉅額交易
2019/11/06	2	11.03	1	11.00	10.95	1	34,785	0.00%
2019/11/05	13	11.16	12.6	11.24	11.10	0.4	34,774	0.00%
2019/11/04	1	11.05	0.5	11.00	11.00	0.5	34,709	0.00%
2019/11/01	0	0.00	5	11.35	11.25	-5	34,671	-0.01%
2019/10/31	56	11.50	104	11.50	11.40	-48	34,870	-0.14%	大賣/
2019/10/30	13	11.45	7	11.51	11.40	6	35,423	0.02%
2019/10/29	13	11.45	50	11.40	11.40	-37	35,830	-0.10%
2019/10/28	18	11.85	18	11.84	11.75	0	35,700	0.00%
2019/10/25	6	11.60	6	11.70	11.55	0	35,473	0.00%
2019/10/24	3	11.45	0	0.00	11.50	3	35,383	0.01%
2019/10/23	29	11.63	30	11.71	11.55	-1	35,344	0.00%
2019/10/22	28	11.86	54	11.94	11.70	-26	35,103	-0.07%
2019/10/21	56	11.90	90.1	11.82	12.35	-34.1	34,562	-0.10%
2019/10/18	206	11.23	109	11.25	11.25	97	34,093	0.28%	大買/大賣/
2019/10/17	3.3	11.05	3	11.10	11.05	0.3	34,108	0.00%
2019/10/16	16	11.09	15	11.16	11.10	1	34,095	0.00%
2019/10/15	18	11.14	18	11.18	10.90	0	33,891	0.00%
2019/10/14	2	11.05	9	11.32	11.05	-7	33,784	-0.02%
2019/10/09	5	11.50	90	11.39	11.25	-85	33,815	-0.25%
2019/10/08	34	11.70	28	11.74	11.50	6	33,774	0.02%
2019/10/07	6	11.38	0	0.00	11.45	6	33,636	0.02%
2019/10/04	21.7	11.74	25	11.75	11.60	-3.3	33,603	-0.01%
2019/10/03	10	11.50	10	11.58	11.55	0	33,513	0.00%
2019/10/02	13	11.73	14	11.62	11.65	-1	33,435	0.00%
2019/10/01	71	11.68	13.7	11.57	11.25	57.3	33,071	0.17%
2019/09/18	225	8.31	0	0.00	8.30	225	32,722	0.69%	大買/鉅額交易
2019/09/17	104	8.43	3	8.40	8.40	101	32,246	0.31%	大買/鉅額交易
2019/09/16	12	8.54	20	8.61	8.39	-8	31,981	-0.03%
2019/09/12	10	8.97	15	8.95	8.96	-5	31,398	-0.02%
2019/09/11	42	9.14	62	9.21	8.92	-20	30,820	-0.06%
2019/09/10	2	9.48	18	9.50	9.22	-16	29,645	-0.05%
2019/09/09	17	10.14	14	9.67	9.65	3	28,748	0.01%
2019/09/06	157	9.97	145	9.85	10.00	12	27,468	0.04%	大買/大賣/
2019/09/05	121.4	10.06	82	9.90	9.72	39.4	25,580	0.15%	大買/
2019/09/04	164	9.17	214	9.28	9.69	-50	22,945	-0.22%	大買/大賣/
2019/09/03	69	8.65	321	8.76	8.81	-252	20,904	-1.21%	大賣/鉅額交易
2019/09/02	46	8.14	35	8.14	8.23	11	19,431	0.06%
2019/08/30	35	7.97	36	7.93	7.87	-1	18,832	-0.01%
2019/08/29	53	7.89	51.8	7.96	7.86	1.2	18,328	0.01%
2019/08/28	27	7.64	5	7.63	7.58	22	17,600	0.12%
2019/08/27	1	7.53	0	0.00	7.55	1	17,470	0.01%
2019/08/26	5	7.48	55	7.50	7.46	-50	17,538	-0.29%
2019/08/23	0	0.00	5	7.63	7.69	-5	18,326	-0.03%
2019/08/22	42	7.74	16	7.68	7.60	26	18,449	0.14%
2019/08/21	60	7.66	16	7.70	7.72	44	17,902	0.25%
2019/08/20	117	7.71	137	7.64	7.57	-20	17,571	-0.11%	大買/大賣/
2019/08/19	19	7.42	78.6	7.65	7.72	-59.6	16,791	-0.35%
2019/08/16	285	7.17	64	7.15	7.10	221	14,903	1.48%	大買/鉅額交易
2019/08/15	53	7.01	2	7.10	7.10	51	14,343	0.36%
2019/08/14	6	6.81	6	6.93	6.83	0	13,832	0.00%
2019/08/13	0	0.00	6	6.67	6.70	-6	13,828	-0.04%
2019/08/08	20	6.70	10	6.66	6.69	10	13,849	0.07%
2019/08/06	20	6.42	10	6.49	6.63	10	14,004	0.07%
2019/08/02	0	0.00	30	6.72	6.63	-30	14,657	-0.20%
2019/08/01	0	0.00	4	6.80	6.75	-4	14,658	-0.03%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/30	10	6.91	0	0.00	6.89	10	14,550	0.07%
2019/07/29	3	7.04	0	0.00	7.03	3	14,528	0.02%
2019/07/26	0	0.00	37	7.09	7.10	-37	14,542	-0.25%
2019/07/25	2	7.15	5	7.11	7.13	-3	14,528	-0.02%
2019/07/24	2	7.06	0	0.00	7.08	2	14,457	0.01%
2019/07/23	56	7.18	0	0.00	7.04	56	14,389	0.39%
2019/07/22	43	7.05	16	7.03	7.04	27	13,940	0.19%
2019/07/16	5	6.94	5	6.95	6.95	0	15,730	0.00%
2019/07/12	0	0.00	21	6.93	6.95	-21	18,047	-0.12%
2019/07/11	0	0.00	75	7.05	6.97	-75	19,094	-0.39%
2019/07/10	20	7.13	2	7.13	7.08	18	19,206	0.09%
2019/07/05	10	7.04	10	7.03	7.02	0	20,146	0.00%
2019/07/04	0	0.00	10	7.04	7.03	-10	20,373	-0.05%
2019/07/03	0	0.00	16	7.00	7.00	-16	20,329	-0.08%
2019/07/02	25	7.00	9	7.05	7.00	16	20,404	0.08%
2019/07/01	0	0.00	60	6.96	6.95	-60	20,362	-0.29%
2019/06/28	5	6.93	0	0.00	6.87	5	20,419	0.02%
2019/06/27	0	0.00	5	6.96	6.94	-5	20,472	-0.02%
2019/06/25	0	0.00	10	6.94	6.93	-10	21,655	-0.05%
2019/06/24	0	0.00	2	7.00	7.05	-2	21,820	-0.01%
2019/06/20	5	7.16	5	7.13	7.18	0	21,705	0.00%
2019/06/18	10	7.04	0	0.00	7.03	10	21,533	0.05%
2019/06/17	0	0.00	11	7.10	7.06	-11	21,397	-0.05%
2019/06/14	0	0.00	15	7.03	7.01	-15	21,435	-0.07%
2019/06/13	56	7.01	50	7.02	7.02	6	21,570	0.03%
2019/06/12	75	7.15	15	7.20	7.01	60	21,678	0.28%
2019/06/11	0	0.00	6	7.00	6.96	-6	21,761	-0.03%
2019/06/10	30	6.93	0	0.00	6.87	30	21,605	0.14%
2019/06/06	8	6.89	38	6.90	6.86	-30	21,592	-0.14%
2019/06/05	20	6.99	10	6.97	6.84	10	21,296	0.05%
2019/06/04	60	7.01	10	7.04	6.94	50	21,093	0.24%
2019/05/30	26	7.07	16	7.02	6.86	10	20,533	0.05%
2019/05/29	6	6.89	12	6.96	6.96	-6	19,409	-0.03%
2019/05/28	0	0.00	48	6.35	6.33	-48	18,877	-0.25%
2019/05/27	5	6.36	1	6.35	6.33	4	18,950	0.02%
2019/05/24	0	0.00	10	6.33	6.32	-10	19,239	-0.05%
2019/05/21	0	0.00	11	6.30	6.41	-11	19,228	-0.06%
2019/05/20	26	6.25	0	0.00	6.25	26	19,209	0.14%
2019/05/16	0	0.00	7	6.66	6.63	-7	18,867	-0.04%
2019/05/15	12	6.71	26	6.74	6.69	-14	18,899	-0.07%
2019/05/14	20	6.53	0	0.00	6.63	20	18,856	0.11%
2019/05/13	1	6.83	0	0.00	6.66	1	18,766	0.01%
2019/05/10	17	6.89	21.2	6.91	6.92	-4.2	18,558	-0.02%
2019/05/09	0	0.00	15	6.75	6.53	-15	18,037	-0.08%
2019/05/08	1	6.80	4	6.79	6.79	-3	17,957	-0.02%
2019/05/07	0	0.00	5	6.90	6.87	-5	17,971	-0.03%
2019/05/06	6	6.76	20	6.85	6.76	-14	18,274	-0.08%
2019/05/03	5	7.00	145	7.01	6.99	-140	18,194	-0.77%	大賣/鉅額交易
2019/05/02	142	7.11	8	7.06	7.04	134	18,229	0.74%	大買/鉅額交易
2019/04/30	0	0.00	7	7.04	7.04	-7	18,308	-0.04%
2019/04/29	15	7.09	22	7.03	6.99	-7	18,655	-0.04%
2019/04/26	0	0.00	16	7.20	7.10	-16	19,044	-0.08%
2019/04/25	4	7.36	0	0.00	7.24	4	18,906	0.02%
2019/04/23	7	7.26	6.8	7.32	7.41	0.2	18,679	0.00%
2019/04/22	36	7.55	53.3	7.69	7.46	-17.3	18,260	-0.09%
2019/04/19	187	7.99	58.2	7.91	8.11	128.8	16,940	0.76%	大買/鉅額交易
2019/04/18	59	7.93	22	7.89	7.70	37	16,521	0.22%
2019/04/17	42	7.61	74.2	7.99	8.03	-32.2	14,921	-0.22%
2019/04/16	5	7.39	170	7.35	7.30	-165	13,886	-1.19%	大賣/鉅額交易
2019/04/15	23	7.42	0	0.00	7.39	23	13,914	0.17%
2019/04/12	2	7.22	17.1	7.33	7.37	-15.1	13,752	-0.11%
2019/04/11	0	0.00	23	7.23	7.16	-23	13,686	-0.17%
2019/04/10	51	7.16	17.8	7.26	7.23	33.2	13,578	0.24%
2019/04/09	180	7.13	0	0.00	7.07	180	13,346	1.35%	大買/鉅額交易
2019/04/02	14	6.99	0	0.00	6.98	14	13,723	0.10%
2019/04/01	4	6.99	0	0.00	7.00	4	13,659	0.03%
2019/03/29	0	0.00	6	7.12	7.04	-6	13,605	-0.04%
2019/03/28	14	7.47	20	7.38	7.11	-6	13,516	-0.04%
2019/03/27	0	0.00	12	6.90	7.02	-12	12,654	-0.09%
2019/03/26	4	6.77	3	6.81	6.79	1	12,712	0.01%
2019/03/22	18	6.83	0	0.00	6.81	18	12,687	0.14%
2019/03/21	51	6.86	0	0.00	6.83	51	12,754	0.40%
2019/03/19	0	0.00	1	6.95	6.85	-1	12,949	-0.01%
2019/03/14	643	7.12	54	6.98	7.05	589	12,589	4.68%	大買/鉅額交易
2019/03/13	0	0.00	35	6.69	6.65	-35	12,001	-0.29%
2019/03/12	10	6.75	11	6.66	6.66	-1	12,281	-0.01%
2019/03/08	0	0.00	87	6.57	6.57	-87	12,801	-0.68%
2019/03/07	15	6.62	0	0.00	6.61	15	13,507	0.11%
2019/03/06	5	6.69	0	0.00	6.68	5	14,483	0.03%
2019/03/04	0	0.00	10	6.71	6.71	-10	14,922	-0.07%
2019/02/25	50	6.75	0	0.00	6.90	50	15,425	0.32%
2019/02/21	0	0.00	10	6.71	6.71	-10	15,856	-0.06%
2019/02/20	1	6.79	0	0.00	6.72	1	16,208	0.01%
2019/02/19	0	0.00	9	6.75	6.77	-9	17,704	-0.05%
2019/02/15	9	6.72	0	0.00	6.66	9	20,582	0.04%
2019/02/14	0	0.00	9	6.86	6.81	-9	20,606	-0.04%
2019/02/13	20	6.84	0	0.00	6.84	20	20,588	0.10%
2019/02/12	20	6.80	20	6.87	6.89	0	20,643	0.00%
2019/01/30	20	6.87	0	0.00	6.83	20	20,995	0.10%
2019/01/29	6	6.87	10	6.91	6.87	-4	21,345	-0.02%
2019/01/28	0	0.00	8	6.98	6.96	-8	21,364	-0.04%
2019/01/25	10	7.15	5	7.08	6.99	5	21,605	0.02%
2019/01/24	0	0.00	2	7.08	7.02	-2	21,668	-0.01%
2019/01/23	1	7.05	0	0.00	7.05	1	21,952	0.00%
2019/01/22	5	7.22	2	7.06	7.04	3	21,948	0.01%
2019/01/21	16	7.27	11	7.31	7.19	5	22,084	0.02%
2019/01/18	2	7.22	16	7.18	7.17	-14	22,004	-0.06%
2019/01/17	1	6.99	1	6.94	6.94	0	21,705	0.00%
2019/01/16	5	7.02	7	7.05	6.94	-2	21,756	-0.01%
2019/01/15	9	6.98	6	6.95	6.92	3	21,744	0.01%
2019/01/11	0	0.00	11	6.98	6.93	-11	21,916	-0.05%
2019/01/10	1	6.98	0	0.00	6.98	1	21,986	0.00%
2019/01/07	0	0.00	9	6.99	6.94	-9	22,477	-0.04%
2019/01/04	7	6.86	140	6.76	6.90	-133	22,785	-0.58%	大賣/鉅額交易
2019/01/03	31	6.89	2	6.88	6.87	29	23,285	0.12%
2019/01/02	100	6.80	0	0.00	6.76	100	23,463	0.43%
2018/12/28	0	0.00	13	6.72	6.70	-13	23,582	-0.06%
2018/12/27	0	0.00	1	6.66	6.66	-1	24,038	0.00%
2018/12/26	1	6.54	500	6.37	6.60	-499	24,159	-2.07%	大賣/鉅額交易
2018/12/25	1	6.29	1	6.30	6.35	0	24,124	0.00%
2018/12/21	2	6.71	0	0.00	6.75	2	24,456	0.01%
2018/12/20	10	6.75	1	6.72	6.70	9	24,655	0.04%
2018/12/19	40	6.90	10	6.90	6.83	30	24,936	0.12%
2018/12/18	0	0.00	10	6.81	6.73	-10	26,082	-0.04%
2018/12/13	3	6.98	4	6.95	6.88	-1	27,932	0.00%
2018/12/11	2	6.79	0	0.00	6.77	2	28,265	0.01%
2018/12/10	0	0.00	1	6.73	6.74	-1	28,495	0.00%
2018/12/07	3	6.80	0	0.00	6.90	3	28,541	0.01%
2018/12/06	3	6.82	20	6.88	6.70	-17	28,621	-0.06%
2018/12/05	4	7.05	14.4	6.97	6.96	-10.4	28,581	-0.04%
2018/12/03	12	7.08	2	7.07	7.08	10	28,588	0.03%
2018/11/30	36	7.21	7.3	7.24	6.95	28.7	28,491	0.10%
2018/11/29	11	7.29	46	7.32	7.17	-35	27,998	-0.13%
2018/11/28	14	6.98	17	6.99	7.01	-3	27,228	-0.01%
2018/11/27	2	6.83	4	6.80	6.83	-2	27,335	-0.01%
2018/11/26	5	6.80	12	6.79	6.76	-7	27,499	-0.03%
2018/11/23	6	6.72	1.3	6.77	6.68	4.7	27,567	0.02%
2018/11/21	2	6.86	1	6.89	6.97	1	27,927	0.00%
2018/11/20	107	6.83	0	0.00	6.88	107	27,579	0.39%	大買/鉅額交易
2018/11/19	7	7.02	18	6.90	6.96	-11	27,684	-0.04%
2018/11/16	58	7.14	221	7.20	6.90	-163	27,684	-0.59%	大賣/鉅額交易
2018/11/15	29	6.59	120	6.79	6.82	-91	27,041	-0.34%	大賣/
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/12	0	0.00	5	5.70	5.69	-5	26,166	-0.02%
2018/11/07	0	0.00	5	5.77	5.81	-5	28,335	-0.02%
2018/11/06	10	5.73	3	5.76	5.76	7	29,219	0.02%
2018/11/05	0	0.00	25	5.68	5.63	-25	29,405	-0.09%
2018/11/02	65	5.69	9	5.80	5.71	56	29,539	0.19%
2018/11/01	68	5.84	40	5.78	5.74	28	29,606	0.09%
2018/10/31	75	5.46	11	5.43	5.51	64	29,549	0.22%
2018/10/30	0	0.00	22	5.20	5.24	-22	29,456	-0.07%
2018/10/29	0	0.00	12	5.19	5.19	-12	29,826	-0.04%
2018/10/26	80	5.19	4	5.39	5.09	76	30,255	0.25%
2018/10/25	78	5.50	11	5.43	5.39	67	30,320	0.22%
2018/10/24	6	5.72	8	5.68	5.70	-2	30,371	-0.01%
2018/10/19	2	5.71	59	5.65	5.77	-57	31,360	-0.18%
2018/10/18	5	5.87	0	0.00	5.84	5	32,087	0.02%
2018/10/17	11	5.98	1	5.99	5.84	10	33,677	0.03%
2018/10/16	2	5.88	14	5.87	5.77	-12	34,542	-0.03%
2018/10/12	11	5.63	3	5.75	5.70	8	35,808	0.02%
2018/10/11	69	5.55	1	5.64	5.49	68	36,007	0.19%
2018/10/09	51	6.30	2	6.16	6.10	49	35,747	0.14%
2018/10/08	1	6.16	0	0.00	6.14	1	36,019	0.00%
2018/10/05	82	6.17	52	6.22	6.22	30	36,787	0.08%
2018/10/04	2	6.48	2	6.60	6.51	0	37,312	0.00%
2018/10/03	30	6.60	60	6.67	6.60	-30	39,465	-0.08%
2018/10/02	2	6.86	1	6.85	6.80	1	41,318	0.00%
2018/10/01	10	6.87	10	6.86	6.86	0	41,809	0.00%
2018/09/28	30	6.90	0	0.00	6.82	30	42,860	0.07%
2018/09/27	4	6.89	3	7.00	6.81	1	43,595	0.00%
2018/09/26	46	6.97	161	6.96	6.92	-115	45,306	-0.25%	大賣/鉅額交易
2018/09/25	251	6.97	70	7.10	6.96	181	46,217	0.39%	大買/鉅額交易
2018/09/21	175	6.72	45	6.72	6.84	130	45,810	0.28%	大買/鉅額交易
2018/09/20	56	6.30	57	6.19	6.22	-1	45,621	0.00%
2018/09/19	10	6.39	13	6.35	6.34	-3	46,300	-0.01%
2018/09/18	24	6.54	0	0.00	6.30	24	47,846	0.05%
2018/09/17	12	6.66	3	6.66	6.65	9	51,292	0.02%
2018/09/14	11	6.77	5	6.70	6.81	6	53,200	0.01%
2018/09/12	3	6.56	15	6.56	6.55	-12	56,667	-0.02%
2018/09/11	3	6.66	11	6.57	6.78	-8	58,683	-0.01%
2018/09/10	2	6.60	33	6.55	6.40	-31	59,832	-0.05%
2018/09/07	16	6.90	0	0.00	6.73	16	61,035	0.03%
2018/09/06	5	7.04	2	7.11	7.02	3	64,019	0.00%
2018/09/05	1	7.17	5	7.18	7.16	-4	67,257	-0.01%
2018/09/04	6	7.09	1	7.13	7.17	5	69,287	0.01%
2018/09/03	40	7.07	0	0.00	7.00	40	72,033	0.06%
2018/08/31	1	7.32	10	7.30	7.27	-9	75,069	-0.01%
2018/08/30	3	7.32	6	7.25	7.23	-3	81,470	0.00%
2018/08/29	0	0.00	1	7.28	7.28	-1	84,391	0.00%
2018/08/28	56	7.35	5	7.34	7.21	51	87,554	0.06%
2018/08/27	0	0.00	20	7.14	7.21	-20	90,099	-0.02%
2018/08/24	1	7.20	2	7.12	7.11	-1	92,862	0.00%
2018/08/23	0	0.00	23	7.17	7.15	-23	96,047	-0.02%
2018/08/22	9	7.28	17	7.29	7.29	-8	98,571	-0.01%
2018/08/21	8	7.22	2	7.21	7.17	6	98,950	0.01%
2018/08/20	20	7.24	11	7.31	7.22	9	101,854	0.01%
2018/08/17	80	7.64	40	7.77	7.41	40	102,207	0.04%
2018/08/16	87	7.39	24	7.45	7.49	63	101,771	0.06%
2018/08/15	3	6.88	5	6.97	7.08	-2	102,641	0.00%
2018/08/14	19	6.96	19	6.97	6.98	0	106,189	0.00%
2018/08/13	35	6.80	58	6.90	6.90	-23	106,280	-0.02%
2018/08/10	26	7.29	8	7.60	7.24	18	106,121	0.02%
2018/08/09	5	7.63	2	7.64	7.61	3	107,639	0.00%
2018/08/08	31	7.73	37	7.76	7.68	-6	110,604	-0.01%
2018/08/07	1	7.67	10	7.74	7.69	-9	110,655	-0.01%
2018/08/06	1	7.92	9	7.91	7.79	-8	110,978	-0.01%
2018/08/03	85	7.87	5	7.83	7.86	80	112,625	0.07%
2018/08/02	20	7.85	8	7.93	7.84	12	113,540	0.01%
2018/08/01	2	8.10	2	8.06	8.09	0	113,511	0.00%
2018/07/31	2	8.02	2	7.96	7.96	0	114,062	0.00%
2018/07/30	37	8.06	53	8.05	7.97	-16	114,498	-0.01%
2018/07/27	38	8.17	20	8.18	8.12	18	116,034	0.02%
2018/07/26	13	8.12	39	8.07	8.07	-26	116,424	-0.02%
2018/07/25	53	8.25	23	8.28	8.14	30	115,940	0.03%
2018/07/24	71	8.20	117	8.18	8.47	-46	115,067	-0.04%	大賣/
2018/07/23	77	7.81	56	7.64	7.85	21	113,394	0.02%
2018/07/20	69	7.80	95	7.97	7.62	-26	112,467	-0.02%
2018/07/19	53	8.26	46	8.15	8.12	7	111,836	0.01%
2018/07/18	122	8.16	122	8.19	8.06	0	111,113	0.00%	大買/大賣/
2018/07/17	37	8.29	15	8.37	8.21	22	110,697	0.02%
2018/07/16	85	8.62	10	8.58	8.39	75	110,294	0.07%
2018/07/13	13.2	8.42	40	8.48	8.51	-26.8	109,747	-0.02%
2018/07/12	37	8.34	23	8.36	8.31	14	109,057	0.01%
2018/07/11	92	8.66	77	8.40	8.33	15	109,444	0.01%
2018/07/10	96	8.51	122	8.57	8.64	-26	109,008	-0.02%	大賣/
2018/07/09	13	8.09	32	8.05	8.01	-19	109,752	-0.02%
2018/07/06	114	8.06	112	8.09	8.04	2	111,111	0.00%	大買/大賣/
2018/07/05	73	8.47	51	8.50	8.20	22	110,497	0.02%
2018/07/04	59	8.42	63	8.44	8.62	-4	109,875	0.00%
2018/07/03	111	8.76	86	8.77	8.45	25	107,921	0.02%	大買/
2018/07/02	53	8.78	48	8.86	8.50	5	106,591	0.00%
2018/06/29	30	8.93	42	9.01	9.00	-12	105,593	-0.01%
2018/06/28	55	8.97	45	8.97	8.90	10	104,662	0.01%
2018/06/27	109	9.11	78	9.12	8.80	31	103,354	0.03%	大買/
2018/06/26	194	9.28	166	9.17	9.09	28	101,382	0.03%	大買/大賣/
2018/06/25	149	9.16	176	9.09	8.93	-27	97,528	-0.03%	大買/大賣/
2018/06/22	108	10.15	92	10.21	9.92	16	95,400	0.02%	大買/
2018/06/21	125	11.13	167	11.20	10.90	-42	93,616	-0.04%	大買/大賣/
2018/06/20	201	10.76	136	10.98	10.70	65	91,651	0.07%	大買/大賣/
2018/06/19	106.7	11.43	101	11.41	11.50	5.7	89,571	0.01%	大買/大賣/
2018/06/15	149	11.47	80	11.55	11.40	69	88,428	0.08%	大買/
2018/06/14	268	11.46	150.2	11.27	11.10	117.8	86,932	0.14%	大買/大賣/鉅額交易
2018/06/13	251.3	11.74	89	11.94	11.35	162.3	83,587	0.19%	大買/鉅額交易
2018/06/12	152	12.97	113	12.97	12.60	39	80,157	0.05%	大買/大賣/
2018/06/11	143	13.15	123	13.14	13.40	20	78,048	0.03%	大買/大賣/
2018/06/08	177	12.38	328	12.64	12.50	-151	75,086	-0.20%	大買/大賣/鉅額交易
2018/06/07	260	13.53	215.7	13.55	13.10	44.3	71,631	0.06%	大買/大賣/
2018/06/06	48	12.87	49	12.84	13.00	-1	65,023	0.00%
2018/06/05	133	11.60	93	11.67	11.85	40	62,045	0.06%	大買/
2018/06/04	59	10.48	178	10.60	10.80	-119	58,718	-0.20%	大賣/鉅額交易
2018/06/01	135	10.07	213	9.86	9.85	-78	55,638	-0.14%	大買/大賣/
2018/05/31	221	10.05	201.8	10.14	10.00	19.2	52,802	0.04%	大買/大賣/
2018/05/30	210	9.42	301	9.34	9.32	-91	49,300	-0.18%	大買/大賣/
2018/05/29	337	9.11	60	9.12	9.10	277	46,383	0.60%	大買/鉅額交易
2018/05/28	72	9.30	72.8	9.26	9.38	-0.8	45,099	0.00%
2018/05/25	39	8.74	45	8.68	8.54	-6	41,958	-0.01%
2018/05/24	42.7	8.99	22	9.03	8.90	20.7	41,092	0.05%
2018/05/23	200	8.85	190	9.00	8.96	10	40,152	0.02%	大買/大賣/
2018/05/22	127.2	9.21	173.1	9.25	9.16	-46	38,191	-0.12%	大買/大賣/
2018/05/21	34	8.36	207	8.48	8.75	-173	34,174	-0.51%	大賣/鉅額交易
2018/05/18	247	8.04	26	8.09	7.96	221	33,412	0.66%	大買/鉅額交易
2018/05/17	63	8.09	32	7.98	8.32	31	32,608	0.10%
2018/05/16	371	8.11	442	8.16	7.88	-71	30,551	-0.23%	大買/大賣/
2018/05/15	10	8.52	7	8.52	8.52	3	27,476	0.01%
2018/05/14	0	0.00	5	7.75	7.75	-5	27,372	-0.02%
2018/05/11	45	6.88	369.3	6.79	7.05	-324.3	26,825	-1.21%	大賣/鉅額交易
2018/05/10	416	6.62	49	6.55	6.41	367	24,969	1.47%	大買/鉅額交易
2018/05/09	6	6.17	6	6.27	6.27	0	23,715	0.00%
2018/05/08	57	6.43	52	6.43	6.27	5	23,396	0.02%
2018/05/07	12	6.20	18	6.02	6.12	-6	22,926	-0.03%
2018/05/04	40	6.71	4	6.82	6.24	36	22,565	0.16%
2018/05/03	1	6.24	2.5	6.21	6.57	-1.5	21,491	-0.01%
2018/05/02	0	0.00	30	5.96	5.98	-30	22,507	-0.13%
2018/04/30	18	6.04	2	6.09	6.05	16	23,910	0.07%
2018/04/27	41	5.89	9	5.80	5.90	32	25,302	0.13%
2018/04/26	45	5.80	33	5.77	5.74	12	25,500	0.05%
2018/04/25	15	6.11	0	0.00	6.09	15	25,393	0.06%
2018/04/24	7	5.83	2	5.93	5.91	5	25,090	0.02%
2018/04/23	25	6.01	55	6.07	5.88	-30	25,194	-0.12%
2018/04/20	26	6.34	11	6.34	6.24	15	24,819	0.06%
2018/04/19	36	6.49	6	6.51	6.31	30	24,694	0.12%
2018/04/18	4	6.46	8	6.33	6.61	-4	24,486	-0.02%
2018/04/17	112	6.55	43	6.51	6.39	69	24,141	0.29%	大買/
2018/04/16	104	6.53	298	6.54	6.87	-194	22,713	-0.85%	大買/大賣/鉅額交易
2018/04/13	181	6.23	68	6.23	6.25	113	20,716	0.55%	大買/鉅額交易
2018/04/12	41	5.52	64	5.70	5.74	-23	17,921	-0.13%
2018/04/10	5	4.80	10	4.78	4.75	-5	15,435	-0.03%
2018/04/09	3	4.48	0	0.00	4.59	3	14,948	0.02%
2018/03/31	0	0.00	355	4.54	4.55	-355	14,801	-2.40%	大賣/鉅額交易
2018/03/30	0	0.00	7	4.59	4.58	-7	14,797	-0.05%
2018/03/29	0	0.00	179	4.58	4.57	-179	14,766	-1.21%	大賣/鉅額交易
2018/03/28	185	4.66	5	4.60	4.61	180	14,766	1.22%	大買/鉅額交易
2018/03/27	0	0.00	20	4.60	4.57	-20	14,677	-0.14%
2018/03/23	2	4.60	0	0.00	4.56	2	14,810	0.01%
2018/03/22	103	4.75	157	4.71	4.69	-54	14,663	-0.37%	大買/大賣/
2018/03/21	175	4.79	0	0.00	4.73	175	14,411	1.21%	大買/鉅額交易
2018/03/20	0	0.00	1	4.70	4.60	-1	14,054	-0.01%
2018/03/16	2	4.68	0	0.00	4.63	2	14,039	0.01%
2018/03/15	5	4.70	10	4.71	4.67	-5	13,987	-0.04%
2018/03/14	0	0.00	8	4.57	4.61	-8	13,849	-0.06%
2018/03/12	1	4.63	0	0.00	4.61	1	13,970	0.01%
2018/03/09	200	4.70	0	0.00	4.65	200	13,914	1.44%	大買/鉅額交易
2018/03/07	60	4.65	360	4.62	4.56	-300	13,675	-2.19%	大賣/鉅額交易
2018/03/06	305	4.62	3	4.59	4.58	302	13,606	2.22%	大買/鉅額交易
2018/03/05	0	0.00	59	4.45	4.44	-59	13,444	-0.44%
2018/02/26	0	0.00	19	4.47	4.47	-19	13,488	-0.14%
2018/02/22	50	4.55	21	4.47	4.46	29	13,438	0.22%
2018/02/21	50	4.42	8.3	4.36	4.51	41.7	13,267	0.31%
2018/02/12	0	0.00	3	4.28	4.29	-3	13,156	-0.02%
2018/02/09	1	4.18	0	0.00	4.20	1	13,093	0.01%
2018/02/08	7	4.31	20	4.27	4.26	-13	13,001	-0.10%
2018/02/07	2	4.30	6	4.36	4.29	-4	12,973	-0.03%
2018/02/06	4	4.30	176	4.23	4.24	-172	12,824	-1.34%	大賣/鉅額交易
2018/02/02	11	4.85	98	4.77	4.77	-87	12,612	-0.69%
2018/01/31	99	4.90	0	0.00	4.86	99	12,467	0.79%
2018/01/30	1	4.81	0	0.00	4.83	1	12,146	0.01%
2018/01/29	7	5.22	17	5.15	5.06	-10	11,710	-0.09%
2018/01/26	11	5.10	9	5.15	5.10	2	11,333	0.02%
2018/01/25	119	5.32	25	5.41	4.94	94	10,491	0.90%	大買/
2018/01/24	10	5.06	81.1	5.20	5.30	-71.1	8,582	-0.83%
2018/01/23	254.4	4.59	233	4.71	4.82	21.4	7,121	0.30%	大買/大賣/
2018/01/18	0	0.00	5	4.38	4.35	-5	5,627	-0.09%
2018/01/17	10	4.39	0	0.00	4.44	10	5,958	0.17%
2018/01/16	0	0.00	6	4.31	4.32	-6	6,002	-0.10%
2018/01/03	0	0.00	2.5	4.31	4.33	-2.5	7,073	-0.04%