敬鵬 (2355)-元大-淡水券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	41.15	40.95	-1	6,501	-0.02%
2024/05/08	0	0.00	1	41.20	41.65	-1	6,566	-0.02%
2024/05/06	1	40.90	0	0.00	40.90	1	6,792	0.01%
2024/05/03	1	40.95	0	0.00	40.95	1	6,797	0.01%
2024/05/02	0	0.00	1	41.00	40.95	-1	6,811	-0.01%
2024/04/30	4	41.88	2	41.43	41.30	2	6,815	0.03%
2024/04/26	0	0.00	4	40.60	40.25	-4	6,837	-0.06%
2024/04/22	0.1	40.00	0	0.00	39.50	0.1	6,992	0.00%
2024/04/18	5	41.80	0	0.00	41.75	5	6,988	0.07%
2024/04/17	0	0.00	2	41.45	41.50	-2	7,020	-0.03%
2024/04/16	2	41.48	5	41.24	41.25	-3	7,030	-0.04%
2024/04/12	0	0.00	3	43.90	44.10	-3	6,961	-0.04%
2024/04/11	5	44.08	1	43.90	43.60	4	6,959	0.06%
2024/04/09	1	47.70	8	47.56	47.65	-7	6,889	-0.10%
2024/04/08	1	47.85	1	47.55	47.45	0	6,901	0.00%
2024/04/03	7	47.31	0	0.00	47.70	7	6,914	0.10%
2024/04/02	1	47.45	1	47.35	47.35	0	6,891	0.00%
2024/04/01	2	46.40	1	47.55	47.55	1	6,970	0.01%
2024/03/29	1	46.00	0	0.00	46.10	1	6,988	0.01%
2024/03/28	1	46.50	5	46.65	46.45	-4	7,042	-0.06%
2024/03/27	2	46.15	2	46.13	46.45	0	7,265	0.00%
2024/03/22	0	0.00	4	47.28	47.30	-4	7,469	-0.05%
2024/03/21	1	47.15	1	46.90	47.20	0	7,598	0.00%
2024/03/20	4	47.33	1	47.45	47.15	3	7,699	0.04%
2024/03/19	4	47.56	10	47.37	47.70	-6	7,774	-0.08%
2024/03/18	1	46.05	0	46.35	46.50	1	7,825	0.01%
2024/03/13	0	0.00	1	46.10	45.45	-1	8,346	-0.01%
2024/03/12	0	0.00	0.1	47.40	46.80	-0.1	8,887	0.00%
2024/03/07	5	48.26	3	46.95	46.90	2	11,429	0.02%
2024/03/06	6	48.37	1.1	48.77	48.35	4.9	11,790	0.04%
2024/03/05	3.4	48.58	1.4	49.74	48.20	2	11,802	0.02%
2024/03/04	0.2	51.00	0.1	51.50	50.20	0.1	11,705	0.00%
2024/03/01	2	51.10	1	51.00	51.00	1	11,795	0.01%
2024/02/29	0	0.00	9	52.32	52.30	-9	11,842	-0.08%
2024/02/27	0	51.80	1	53.10	51.60	-1	11,936	-0.01%
2024/02/26	6	52.18	12	52.38	52.30	-6	11,994	-0.05%
2024/02/23	3	50.43	8	50.64	50.50	-5	12,209	-0.04%
2024/02/22	3	51.23	1	51.40	51.70	2	12,938	0.02%
2024/02/21	3	51.47	2	51.90	50.80	1	13,896	0.01%
2024/02/20	3	50.60	4	51.03	51.10	-1	14,376	-0.01%
2024/02/19	21	52.38	21	52.52	52.00	0	14,854	0.00%
2024/02/16	12	49.63	17	50.77	51.40	-5	14,325	-0.03%
2024/02/15	4	46.11	10	46.50	46.80	-6	14,148	-0.04%
2024/02/02	0	0.00	1	45.75	45.50	-1	14,031	-0.01%
2024/01/31	10	44.83	0	0.00	44.75	10	13,959	0.07%
2024/01/30	2	44.90	5	45.36	45.50	-3	13,979	-0.02%
2024/01/29	8	44.36	7	45.66	44.60	1	13,899	0.01%
2024/01/26	0.5	43.70	0	0.00	43.75	0.5	13,771	0.00%
2024/01/25	2	43.65	0	0.00	43.25	2	13,765	0.01%
2024/01/24	4	44.31	5	44.67	44.00	-1	13,743	-0.01%
2024/01/23	1	44.35	6	44.79	44.35	-5	13,745	-0.04%
2024/01/22	6	43.78	0	0.00	43.70	6	13,685	0.04%
2024/01/19	0	0.00	2	42.75	43.10	-2	13,681	-0.01%
2024/01/18	1	42.80	1	42.70	42.95	0	13,714	0.00%
2024/01/17	2	43.60	1	43.60	43.35	1	13,713	0.01%
2024/01/16	7	44.30	2	44.55	44.70	5	13,685	0.04%
2024/01/15	0	0.00	5	44.48	44.40	-5	13,656	-0.04%
2024/01/12	1	44.20	0	0.00	44.20	1	13,669	0.01%
2024/01/11	0	0.00	2	44.80	45.00	-2	13,674	-0.01%
2024/01/10	1	45.75	1	45.60	45.30	0	13,737	0.00%
2024/01/09	0	0.00	8	46.41	45.85	-8	13,815	-0.06%
2024/01/08	2	46.55	3	46.73	46.40	-1	13,847	-0.01%
2024/01/05	3	47.35	2	46.95	46.90	1	13,924	0.01%
2024/01/04	5	47.86	3	48.05	47.65	2	13,902	0.01%
2024/01/03	2	49.08	2	48.28	48.70	0	13,911	0.00%
2024/01/02	3	50.30	1	49.90	49.80	2	13,883	0.01%
2023/12/29	2	50.40	4	50.24	50.30	-2	13,958	-0.01%
2023/12/28	7	49.81	3	50.33	49.60	4	13,946	0.03%
2023/12/27	22	50.64	5	50.72	50.40	17	14,070	0.12%
2023/12/26	2	50.00	2	49.85	49.85	0	14,362	0.00%
2023/12/25	1	49.25	8	49.39	49.05	-7	14,370	-0.05%
2023/12/22	31	50.01	13	49.86	49.70	18	14,455	0.12%
2023/12/21	5	49.70	2	49.68	49.60	3	14,389	0.02%
2023/12/20	2	49.33	0	0.00	49.10	2	14,551	0.01%
2023/12/19	6	48.78	3	49.30	49.55	3	14,524	0.02%
2023/12/18	4.5	49.75	14	49.89	49.50	-9.5	14,412	-0.07%
2023/12/15	6	51.93	4	51.53	51.10	2	14,355	0.01%
2023/12/14	9	52.71	3	53.20	52.30	6	14,397	0.04%
2023/12/13	1	53.00	0	0.00	53.00	1	14,460	0.01%
2023/12/12	9	53.10	6	52.65	53.00	3	14,353	0.02%
2023/12/11	8	53.16	2	53.65	53.20	6	14,348	0.04%
2023/12/08	13.5	54.26	6	54.52	54.10	7.5	14,584	0.05%
2023/12/07	23	54.92	16	54.78	54.10	7	14,450	0.05%
2023/12/06	34	55.58	35.2	55.52	55.10	-1.2	13,994	-0.01%
2023/12/05	16	52.74	19	53.46	53.20	-3	12,995	-0.02%
2023/12/04	24.1	53.76	31	53.08	54.60	-7	12,527	-0.06%
2023/12/01	15	50.60	7	50.74	51.20	8	11,455	0.07%
2023/11/30	1	49.25	2	49.33	48.90	-1	11,019	-0.01%
2023/11/29	6	49.10	5	49.16	48.85	1	10,944	0.01%
2023/11/28	11	48.64	11	49.10	49.55	0	10,975	0.00%
2023/11/27	3	48.15	3	48.83	48.05	0	11,017	0.00%
2023/11/24	15	50.65	16	49.81	49.80	-1	11,266	-0.01%
2023/11/22	26.1	50.74	50	50.24	50.90	-23.9	11,012	-0.22%
2023/11/21	26	51.80	14	51.64	51.00	12	10,722	0.11%
2023/11/20	19	48.69	48	50.18	51.30	-29	10,020	-0.29%
2023/11/17	11	45.42	40	46.44	46.65	-29	9,205	-0.32%
2023/11/16	13	41.98	38	42.36	42.45	-25	8,739	-0.29%
2023/11/15	0	0.00	10	39.03	39.00	-10	8,096	-0.12%
2023/11/14	6	39.15	1	38.55	39.00	5	8,106	0.06%
2023/11/10	0	0.00	4	36.85	36.45	-4	8,103	-0.05%
2023/11/08	6	36.69	0	0.00	36.60	6	8,222	0.07%
2023/11/07	2	37.20	0	0.00	37.15	2	8,319	0.02%
2023/10/27	3	36.00	0	0.00	35.85	3	8,241	0.04%
2023/10/26	4	36.01	0	0.00	35.85	4	8,244	0.05%
2023/10/25	3	36.02	3	36.10	36.05	0	8,220	0.00%
2023/10/24	4	35.31	0	0.00	35.65	4	8,229	0.05%
2023/10/17	1	37.00	5	36.96	36.95	-4	8,149	-0.05%
2023/10/13	10	38.80	1	39.95	38.65	9	8,077	0.11%
2023/10/12	3	39.73	1	40.10	39.80	2	8,106	0.02%
2023/10/11	3	41.07	0	0.00	39.70	3	8,162	0.04%
2023/10/06	10	40.20	0	0.00	40.20	10	8,090	0.12%
2023/10/05	4	41.44	2	41.10	40.35	2	8,033	0.02%
2023/10/04	1	40.35	20	40.55	40.60	-19	7,932	-0.24%
2023/10/03	17	41.59	31	41.92	41.25	-14	7,881	-0.18%
2023/10/02	47	41.97	13	41.84	42.50	34	7,728	0.44%
2023/09/28	1	39.35	0	0.00	39.25	1	7,412	0.01%
2023/09/27	6	39.10	6	39.10	39.25	0	7,357	0.00%
2023/09/26	1	40.55	3	40.57	39.95	-2	7,193	-0.03%
2023/09/25	16	40.26	12	40.26	40.40	4	7,002	0.06%
2023/09/22	0	0.00	1	39.00	38.90	-1	6,750	-0.01%
2023/09/21	1	38.70	1	38.75	38.80	0	6,693	0.00%
2023/09/19	6	39.51	2	39.23	38.95	4	6,505	0.06%
2023/09/18	0	0.00	4	39.88	39.50	-4	6,313	-0.06%
2023/09/15	1	39.30	5	39.07	38.70	-4	6,107	-0.07%
2023/09/14	2	38.95	6	39.25	39.00	-4	6,023	-0.07%
2023/09/13	18	39.33	29	39.50	38.10	-11	5,870	-0.19%
2023/09/12	1	38.45	0	0.00	38.45	1	5,420	0.02%
2023/09/11	14	37.70	4	37.40	37.65	10	5,251	0.19%
2023/09/08	8	39.28	2	39.13	39.10	6	5,073	0.12%
2023/09/07	0	0.00	1	38.85	39.15	-1	5,003	-0.02%
2023/09/06	10	39.23	0	0.00	39.65	10	4,912	0.20%
2023/09/05	2	38.35	8	38.89	38.75	-6	4,783	-0.13%
2023/09/04	6	38.04	7	37.86	38.20	-1	4,690	-0.02%
2023/09/01	3	39.08	1	38.25	37.90	2	4,600	0.04%
2023/08/31	40	39.49	47	39.73	39.30	-7	4,441	-0.16%
2023/08/30	7	39.42	32	38.90	39.25	-25	4,190	-0.60%
2023/08/29	6	37.38	15	37.20	37.40	-9	3,748	-0.24%
2023/08/28	9	37.42	0.5	37.35	37.10	8.5	3,635	0.23%
2023/08/25	10	38.00	6	37.88	37.95	4	3,477	0.12%
2023/08/24	6	37.19	6	37.83	36.60	0	3,256	0.00%
2023/08/23	7	37.11	21	37.24	37.35	-14	3,061	-0.46%
2023/08/22	18	36.18	7	35.99	36.25	11	2,767	0.40%
2023/08/21	1	34.50	0	0.00	35.00	1	2,605	0.04%
2023/08/18	7	34.98	0	0.00	34.70	7	2,518	0.28%
2023/08/17	1	35.45	4	35.20	35.70	-3	2,361	-0.13%
2023/08/15	2	34.23	0	0.00	34.30	2	2,097	0.10%
2023/08/14	10	34.35	0	0.00	34.30	10	2,005	0.50%
2023/08/11	26	33.68	6	34.18	34.50	20	1,924	1.04%
2023/08/10	6	32.85	2	32.55	32.70	4	1,788	0.22%
2023/07/31	11	34.59	10	34.15	34.10	1	1,653	0.06%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/27	1	34.90	1	35.35	35.30	0	1,559	0.00%
2023/07/26	1	35.70	4	34.81	34.50	-3	1,491	-0.20%
2023/07/25	2	35.20	2	35.15	35.20	0	1,410	0.00%
2023/07/24	1	34.65	0	0.00	34.90	1	1,350	0.07%
2023/07/20	2.5	35.36	0	0.00	35.20	2.5	1,301	0.19%
2023/07/19	0	0.00	3	34.65	34.90	-3	1,287	-0.23%
2023/07/18	0	0.00	2	35.58	36.20	-2	1,251	-0.16%
2023/07/17	5	36.43	8	36.46	36.35	-3	1,185	-0.25%
2023/07/14	6	35.13	25	35.06	35.00	-19	1,040	-1.83%
2023/07/13	8	33.29	2	33.45	32.90	6	935	0.64%
2023/07/12	5	32.34	2	32.40	32.20	3	914	0.33%
2023/07/11	6	32.33	25	32.54	32.15	-19	936	-2.03%
2023/07/07	10	33.60	0	0.00	33.75	10	926	1.08%
2023/07/06	28	34.26	20	33.38	34.05	8	917	0.87%
2023/07/05	18	32.95	0	0.00	32.90	18	844	2.13%
2023/07/03	7	31.75	7	31.86	31.95	0	867	0.00%
2023/06/29	10	31.56	0	0.00	31.55	10	910	1.10%
2023/06/16	0	0.00	5	32.13	32.05	-5	1,023	-0.49%
2023/06/14	0	0.00	6	32.11	32.00	-6	1,019	-0.59%
2023/06/08	0	0.00	6	32.10	32.05	-6	1,030	-0.58%
2023/06/06	0	0.00	1	32.85	32.50	-1	1,026	-0.10%
2023/06/01	0	0.00	5	31.60	31.65	-5	999	-0.50%
2023/05/29	1	31.35	0	0.00	31.45	1	999	0.10%
2023/05/25	1	31.00	0	0.00	30.90	1	1,010	0.10%
2023/05/18	13	30.75	0	0.00	30.55	13	1,028	1.26%
2023/05/17	2	30.15	0	0.00	30.10	2	1,020	0.20%
2023/05/09	0	0.00	1	31.75	31.60	-1	990	-0.10%
2023/05/05	0	0.00	1	31.60	31.65	-1	1,012	-0.10%
2023/04/18	0	0.00	5	32.55	32.60	-5	952	-0.53%
2023/04/12	1	33.30	1.2	33.15	33.15	-0.2	873	-0.03%
2023/04/11	0	0.00	0.8	33.05	33.05	-0.8	853	-0.09%
2023/04/10	10	32.32	0	0.00	32.30	10	832	1.20%
2023/04/06	3	32.98	3	33.10	33.10	0	797	0.00%
2023/03/31	0	0.00	2	32.45	32.50	-2	760	-0.26%
2023/03/30	3	32.70	19	32.60	32.65	-16	745	-2.15%
2023/03/29	0	0.00	1	31.90	32.00	-1	710	-0.14%
2023/03/24	0	0.00	16	31.25	31.35	-16	687	-2.33%
2023/03/22	0	0.00	4	30.35	30.65	-4	629	-0.64%
2023/03/13	1	29.05	0	0.00	29.05	1	607	0.16%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/24	8	29.55	0	0.00	29.50	8	690	1.16%
2023/02/20	5	30.35	0	0.00	30.35	5	733	0.68%
2023/02/02	0	30.20	0	0.00	30.30	0	884	0.00%
2023/01/13	0	0.00	10	29.00	29.00	-10	892	-1.12%
2023/01/03	9	28.86	0	0.00	28.85	9	970	0.93%
2022/12/20	10	29.55	0	0.00	29.00	10	1,053	0.95%
2022/12/12	4	30.45	0	0.00	30.55	4	1,056	0.38%
2022/12/07	2	31.65	0	0.00	30.90	2	1,054	0.19%
2022/12/06	0	0.00	4	31.55	31.60	-4	1,040	-0.38%
2022/12/01	0	0.00	8	32.30	32.60	-8	1,013	-0.79%
2022/11/30	1	31.90	0	0.00	31.85	1	984	0.10%
2022/11/28	0	0.00	2	31.40	31.60	-2	978	-0.20%
2022/11/25	6	31.23	0	30.90	30.75	6	985	0.61%
2022/11/24	0	0.00	1	31.95	31.95	-1	984	-0.10%
2022/11/17	0	0.00	2	31.05	31.15	-2	987	-0.20%
2022/11/15	0	30.65	6	31.12	31.10	-6	960	-0.62%
2022/11/14	0	0.00	3.1	30.61	30.95	-3.1	932	-0.33%
2022/10/21	0	27.00	0	0.00	26.75	0	809	0.00%
2022/10/14	10	27.35	0	0.00	26.95	10	782	1.28%
2022/10/06	2	29.60	0	0.00	29.15	2	835	0.24%
2022/10/03	5	28.40	0	0.00	28.70	5	849	0.59%
2022/09/30	0	0.00	6	27.93	28.20	-6	849	-0.71%
2022/09/29	0	0.00	1	28.30	27.65	-1	853	-0.12%
2022/09/28	3	28.42	2	28.60	27.80	1	852	0.12%
2022/09/27	4	28.10	0	0.00	28.05	4	856	0.47%
2022/09/14	0	29.80	0	0.00	30.00	0	912	0.00%
2022/09/13	2	30.40	0	0.00	30.30	2	924	0.22%
2022/09/08	6	29.80	0	0.00	29.75	6	960	0.62%
2022/09/06	0	29.45	0	0.00	29.15	0	1,021	0.00%
2022/09/02	3	30.35	0	0.00	30.20	3	1,042	0.29%
2022/08/30	0	0.00	14	30.48	30.35	-14	1,014	-1.38%
2022/08/23	1	29.70	0	0.00	29.85	1	954	0.10%
2022/08/17	1	29.90	0	0.00	29.85	1	968	0.10%
2022/08/11	6	28.90	0	0.00	29.00	6	998	0.60%
2022/08/09	0	0.00	1	29.00	29.20	-1	984	-0.10%
2022/08/05	0	0.00	6	28.65	28.65	-6	1,009	-0.59%
2022/08/03	0	0.00	2	28.70	28.50	-2	1,068	-0.19%
2022/07/25	0	28.90	0	0.00	28.85	0	1,099	0.00%
2022/07/19	1	28.70	2	28.53	28.40	-1	1,156	-0.09%
2022/07/18	1	27.55	0	0.00	27.70	1	1,146	0.09%
2022/07/15	6	28.17	1	27.80	27.55	5	1,141	0.44%
2022/07/13	3	26.55	0	0.00	26.55	3	1,098	0.27%
2022/07/12	5	26.65	0	0.00	26.20	5	1,098	0.46%
2022/07/11	0	0.00	2	27.95	27.80	-2	1,084	-0.18%
2022/07/08	0	0.00	10	28.50	28.40	-10	1,081	-0.92%
2022/07/07	0	0.00	2	27.30	27.90	-2	1,087	-0.18%
2022/07/06	10	27.50	1	28.15	27.35	9	1,102	0.82%
2022/07/04	8	28.15	0	0.00	27.55	8	1,120	0.71%
2022/07/01	0	0.00	11	27.71	27.60	-11	1,133	-0.97%
2022/06/28	1	29.50	0	0.00	29.55	1	1,139	0.09%
2022/06/23	0	0.00	1	29.25	29.20	-1	1,189	-0.08%
2022/06/21	8	29.53	0	0.00	29.65	8	1,206	0.66%
2022/06/17	1	29.70	0	0.00	29.60	1	1,218	0.08%
2022/06/16	0	30.90	4	32.04	30.70	-4	1,215	-0.33%
2022/06/15	3	32.70	1	32.55	32.50	2	1,209	0.17%
2022/06/13	1	31.80	1	31.95	31.80	0	1,273	0.00%
2022/06/10	1	31.85	0	0.00	32.40	1	1,319	0.08%
2022/06/08	3	31.85	0	0.00	31.40	3	1,326	0.23%
2022/06/01	0	0.00	10	31.80	31.50	-10	1,564	-0.64%
2022/05/26	0	0.00	8	31.20	31.20	-8	1,913	-0.42%
2022/05/25	1	31.45	0	0.00	31.45	1	1,939	0.05%
2022/05/20	1	30.90	4	31.05	31.00	-3	2,130	-0.14%
2022/05/19	8	30.25	10	30.40	30.40	-2	2,141	-0.09%
2022/05/12	61	28.71	64	28.58	28.00	-3	2,407	-0.12%
2022/05/11	15	29.97	20	30.04	29.80	-5	2,386	-0.21%
2022/05/10	11	30.09	6	29.93	30.65	5	2,417	0.21%
2022/05/09	10	29.85	10	29.97	30.00	0	2,451	0.00%
2022/05/06	10	30.15	10	30.23	30.45	0	2,483	0.00%
2022/05/03	3	30.00	3	30.20	30.55	0	2,579	0.00%
2022/04/28	0	0.00	1	30.00	29.80	-1	2,703	-0.04%
2022/04/27	7	28.86	6	28.85	29.55	1	2,741	0.04%
2022/04/25	10	30.05	0	0.00	30.05	10	2,847	0.35%
2022/04/20	1	31.35	0	0.00	31.50	1	3,366	0.03%
2022/04/19	1	31.00	2	31.10	30.95	-1	3,478	-0.03%
2022/04/13	2	31.65	1	31.60	31.95	1	4,327	0.02%
2022/04/12	2	31.30	20	31.30	31.55	-18	5,608	-0.32%
2022/04/11	1	31.90	22	31.30	31.35	-21	6,408	-0.33%
2022/04/07	10	32.25	0	0.00	32.05	10	6,780	0.15%
2022/04/01	1	32.70	1	32.90	33.10	0	7,031	0.00%
2022/03/31	5	33.35	0	0.00	33.25	5	7,561	0.07%
2022/03/30	1	33.90	0	0.00	33.80	1	7,733	0.01%
2022/03/29	4	33.44	4	34.26	33.40	0	7,791	0.00%
2022/03/24	0	0.00	1	34.00	33.75	-1	7,990	-0.01%
2022/03/18	4	32.65	0	0.00	32.65	4	8,319	0.05%
2022/03/17	3	32.70	0	0.00	32.85	3	8,351	0.04%
2022/03/16	2	32.48	0	0.00	32.25	2	8,411	0.02%
2022/03/15	4	33.19	0	0.00	33.00	4	8,542	0.05%
2022/03/11	2	34.25	0	0.00	34.45	2	8,639	0.02%
2022/03/10	3	34.85	3	35.15	34.80	0	8,753	0.00%
2022/03/09	0	0.00	5	34.20	34.20	-5	8,865	-0.06%
2022/03/08	2	33.40	0	0.00	33.00	2	9,245	0.02%
2022/03/07	4	34.58	3	34.32	34.30	1	10,568	0.01%
2022/03/04	24	37.55	4	37.35	37.00	20	10,791	0.19%
2022/03/03	8	37.53	8	37.26	37.30	0	10,816	0.00%
2022/03/02	7	37.34	6	37.25	37.70	1	10,883	0.01%
2022/03/01	0	0.00	3.1	37.34	38.00	-3.1	10,894	-0.03%
2022/02/25	5	36.50	2	36.60	36.05	3	10,840	0.03%
2022/02/24	1	36.30	2	36.48	35.95	-1	10,870	-0.01%
2022/02/23	0	37.40	2	37.38	37.35	-2	10,860	-0.02%
2022/02/22	5	36.94	4	37.09	37.00	1	10,876	0.01%
2022/02/21	2	37.25	3	37.28	37.25	-1	11,161	-0.01%
2022/02/18	0	0.00	5	36.50	36.80	-5	11,537	-0.04%
2022/02/17	7	37.06	0	0.00	36.95	7	11,564	0.06%
2022/02/16	0	0.00	3	36.30	36.60	-3	11,472	-0.03%
2022/02/15	1	35.35	1	35.50	35.15	0	11,420	0.00%
2022/02/14	1	35.90	10	35.48	35.85	-9	11,389	-0.08%
2022/02/11	1	35.50	0	0.00	35.35	1	11,340	0.01%
2022/02/10	5	35.89	0	0.00	35.85	5	11,312	0.04%
2022/02/09	1	36.60	1	36.50	36.65	0	11,277	0.00%
2022/02/08	1	36.15	2	36.25	36.25	-1	11,237	-0.01%
2022/02/07	2	35.13	6	35.32	35.40	-4	11,214	-0.04%
2022/01/26	5	34.34	0	0.00	34.30	5	11,199	0.04%
2022/01/25	1	34.65	1	34.10	34.05	0	11,179	0.00%
2022/01/21	1	35.60	51	35.98	35.15	-50	11,095	-0.45%
2022/01/20	20	36.35	6	36.48	36.50	14	11,015	0.13%
2022/01/19	4	36.84	3	36.77	36.80	1	10,972	0.01%
2022/01/18	4	37.93	3	38.02	37.45	1	10,922	0.01%
2022/01/17	6	37.78	0	0.00	38.00	6	10,841	0.06%
2022/01/14	2	37.08	1	36.70	36.70	1	10,743	0.01%
2022/01/13	53	38.15	14	38.43	38.25	39	10,644	0.37%
2022/01/12	1	36.75	2	37.08	37.10	-1	10,323	-0.01%
2022/01/11	10	37.00	15	36.36	36.30	-5	10,211	-0.05%
2022/01/10	1	37.05	2	37.80	37.80	-1	10,056	-0.01%
2022/01/07	14	38.70	61	38.49	38.05	-47	9,946	-0.47%
2022/01/06	12	39.90	23	39.99	39.70	-11	9,662	-0.11%
2022/01/05	158	42.19	58	42.02	41.05	100	9,337	1.07%	大買/
2022/01/04	85	39.39	96	40.14	40.90	-11	8,049	-0.14%
2022/01/03	3	38.52	3	38.58	38.30	0	7,227	0.00%
2021/12/30	1	36.70	0	0.00	36.70	1	6,869	0.01%
2021/12/29	2	36.98	2	37.20	37.15	0	6,820	0.00%
2021/12/28	8	37.91	4	37.75	37.40	4	6,730	0.06%
2021/12/27	19	38.93	26	38.70	38.40	-7	6,548	-0.11%
2021/12/24	3	37.20	3	36.85	37.30	0	6,025	0.00%
2021/12/23	2	36.65	5	36.66	36.65	-3	5,825	-0.05%
2021/12/22	1	36.60	1	36.65	36.15	0	5,748	0.00%
2021/12/17	34	35.98	32	35.81	35.90	2	5,516	0.04%
2021/12/16	3	35.80	11	36.13	36.35	-8	5,417	-0.15%
2021/12/15	0	0.00	10	34.60	34.55	-10	5,246	-0.19%
2021/12/14	1	34.90	7	34.64	34.20	-6	5,221	-0.11%
2021/12/13	0	0.00	1	35.30	35.90	-1	5,149	-0.02%
2021/12/10	8	35.52	2	35.50	35.50	6	5,091	0.12%
2021/12/09	4	36.31	8	36.31	36.05	-4	4,984	-0.08%
2021/12/08	1	35.30	12	35.33	35.30	-11	4,801	-0.23%
2021/12/07	2	35.03	4	35.06	35.40	-2	4,739	-0.04%
2021/12/06	4	35.28	3	35.10	35.10	1	4,643	0.02%
2021/12/03	11	36.43	2	36.40	36.00	9	4,528	0.20%
2021/12/02	23	37.19	68	37.16	36.25	-45	4,391	-1.02%
2021/12/01	106	38.20	41	37.92	38.25	65	3,992	1.63%	大買/
2021/11/30	12	35.33	46	36.30	36.60	-34	2,608	-1.30%
2021/11/29	27	31.95	3	32.75	33.30	24	2,278	1.05%
2021/11/26	1	33.15	6	33.08	32.90	-5	2,146	-0.23%
2021/11/25	1	32.10	21	32.20	32.15	-20	2,010	-1.00%
2021/11/24	3	32.45	7	32.24	32.80	-4	1,949	-0.21%
2021/11/23	5	31.71	3	31.45	31.35	2	1,903	0.11%
2021/11/22	9	33.01	2	33.00	32.45	7	1,855	0.38%
2021/11/19	6	33.08	0	0.00	33.20	6	1,799	0.33%
2021/11/18	20	34.41	42	34.60	34.10	-22	1,717	-1.28%
2021/11/17	57	33.28	7.2	33.20	33.00	49.8	1,372	3.62%
2021/11/16	1	31.00	0	0.00	31.15	1	956	0.10%
2021/11/15	2	29.80	0	0.00	29.80	2	908	0.22%
2021/11/12	5	29.90	0	0.00	29.75	5	910	0.55%
2021/10/29	2	29.88	0	0.00	29.90	2	930	0.21%
2021/10/25	3	28.80	0	0.00	29.30	3	938	0.32%
2021/10/08	0	0.00	3	28.30	28.40	-3	1,397	-0.21%
2021/10/04	0	0.00	7	28.22	28.20	-7	1,593	-0.44%
2021/10/01	0	28.20	1	28.60	28.10	-1	1,620	-0.06%
2021/09/28	6	29.62	0	0.00	29.70	6	1,703	0.35%
2021/09/24	2	30.55	0	0.00	30.60	2	1,740	0.11%
2021/09/17	2	30.00	0	0.00	30.80	2	1,817	0.11%
2021/09/14	1	30.25	32	30.31	30.40	-31	2,224	-1.39%
2021/09/13	2	30.10	3	30.65	30.20	-1	2,245	-0.04%
2021/09/10	2	30.70	0	0.00	30.55	2	2,246	0.09%
2021/09/09	11	30.39	0	0.00	30.50	11	2,262	0.49%
2021/09/08	10	31.05	0	0.00	30.60	10	2,263	0.44%
2021/09/07	3	31.75	0	0.00	31.75	3	2,266	0.13%
2021/09/02	6	32.15	0	0.00	31.60	6	2,279	0.26%
2021/09/01	0	0.00	6	32.40	32.45	-6	2,271	-0.26%
2021/08/31	6	32.08	0	0.00	32.45	6	2,270	0.27%
2021/08/30	6	32.15	0	0.00	32.30	6	2,277	0.26%
2021/08/26	3	30.50	0	0.00	30.65	3	2,267	0.13%
2021/08/25	1	30.65	2	30.83	30.85	-1	2,282	-0.04%
2021/08/20	0	0.00	5	29.70	29.80	-5	2,351	-0.21%
2021/08/19	0	0.00	5	30.10	29.85	-5	2,381	-0.21%
2021/08/13	0	0.00	5	32.20	32.15	-5	2,417	-0.21%
2021/08/10	1	31.00	0	0.00	31.00	1	2,457	0.04%
2021/08/09	12	31.77	1	31.65	31.65	11	2,515	0.44%
2021/08/05	1	32.50	0	0.00	32.40	1	2,692	0.04%
2021/08/04	0	32.25	0	0.00	32.45	0	2,797	0.00%
2021/07/28	4	31.89	0	0.00	32.20	4	2,963	0.13%
2021/07/27	1	33.15	0	0.00	33.00	1	3,009	0.03%
2021/07/26	3.1	33.80	0	0.00	33.65	3.1	3,102	0.10%
2021/07/23	1	33.50	0	0.00	33.25	1	3,218	0.03%
2021/07/21	0	0.00	6	33.47	32.85	-6	3,229	-0.19%
2021/07/20	1	34.40	2	34.20	34.00	-1	3,227	-0.03%
2021/07/19	15	34.69	1	34.20	34.25	14	3,249	0.43%
2021/07/16	2	35.05	46	33.97	35.75	-44	3,231	-1.36%
2021/07/15	0	0.00	11	33.95	33.85	-11	3,141	-0.35%
2021/07/14	0	0.00	1	33.05	33.90	-1	3,229	-0.03%
2021/07/13	10.1	34.46	3	34.00	33.40	7.1	3,315	0.21%
2021/07/12	3.1	33.70	4	33.95	33.95	-1	3,286	-0.03%
2021/07/08	1	33.60	2	33.50	33.50	-1	3,378	-0.03%
2021/07/06	0	0.00	2	33.10	32.70	-2	3,424	-0.06%
2021/07/02	6	32.16	1	32.90	32.80	5	3,423	0.15%
2021/07/01	20	32.51	3	32.30	32.30	17	3,442	0.49%
2021/06/30	35	32.70	0	0.00	32.60	35	3,467	1.01%
2021/06/29	6	32.87	3	33.02	32.70	3	3,465	0.09%
2021/06/28	2	33.03	2	33.25	33.25	0	3,450	0.00%
2021/06/25	2	33.33	1	34.00	33.05	1	3,431	0.03%
2021/06/24	7	33.51	9	34.71	33.55	-2	3,394	-0.06%
2021/06/23	5	32.84	74	34.07	34.20	-69	3,192	-2.16%
2021/06/18	0	0.00	6	30.95	31.10	-6	3,095	-0.19%
2021/06/15	0	0.00	7	30.21	30.20	-7	3,126	-0.22%
2021/06/10	2	29.35	0	0.00	29.50	2	3,133	0.06%
2021/06/08	1	29.50	8	29.50	29.50	-7	3,152	-0.22%
2021/06/07	1	29.35	0	0.00	29.35	1	3,182	0.03%
2021/06/04	1	29.55	0	0.00	29.65	1	3,206	0.03%
2021/06/02	5	29.50	0	0.00	29.50	5	3,234	0.15%
2021/06/01	0	0.00	4	29.95	30.15	-4	3,224	-0.12%
2021/05/27	2	28.15	0	0.00	28.30	2	3,277	0.06%
2021/05/24	1	27.75	0	0.00	28.10	1	3,308	0.03%
2021/05/17	1	23.95	21	24.49	24.00	-20	3,501	-0.57%
2021/05/14	2	26.25	2	26.03	26.50	0	3,456	0.00%
2021/05/13	1	25.90	0	0.00	25.25	1	3,380	0.03%
2021/05/12	4	26.74	2	26.90	26.95	2	3,294	0.06%
2021/05/11	22	30.46	1	29.20	29.60	21	3,214	0.65%
2021/05/10	1	31.50	0	0.00	31.25	1	3,191	0.03%
2021/05/07	0	0.00	2	31.75	31.80	-2	3,225	-0.06%
2021/05/06	12	30.99	0	0.00	31.15	12	3,243	0.37%
2021/05/05	6	31.51	0	0.00	31.40	6	3,243	0.18%
2021/05/04	45	31.87	9	31.41	32.25	36	3,256	1.11%
2021/05/03	3	35.17	2	33.55	33.60	1	3,316	0.03%
2021/04/29	2	35.65	1	35.80	36.45	1	3,274	0.03%
2021/04/27	0	0.00	1.3	35.57	35.30	-1.3	3,467	-0.04%
2021/04/26	1	36.05	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	3	35.83	36.00	-3	4,615	-0.06%
2021/04/22	1	35.10	1	35.65	35.25	0	4,700	0.00%
2021/04/21	5	36.65	15	36.25	36.25	-10	4,661	-0.21%
2021/04/20	7	36.64	5	36.15	36.90	2	4,684	0.04%
2021/04/19	3	35.32	16	35.66	36.00	-13	4,683	-0.28%
2021/04/16	3	34.68	0	0.00	34.65	3	4,675	0.06%
2021/04/15	12	35.20	63	35.18	34.90	-51	4,761	-1.07%
2021/04/13	1	34.60	24	34.69	33.85	-23	5,104	-0.45%
2021/04/12	0	0.00	14	34.24	34.30	-14	5,543	-0.25%
2021/04/09	0	0.00	3	33.75	33.65	-3	5,732	-0.05%
2021/04/08	0	0.00	1	33.30	33.40	-1	5,740	-0.02%
2021/04/07	3	33.85	0	0.00	33.45	3	5,873	0.05%
2021/04/06	1	33.35	0	0.00	33.60	1	6,092	0.02%
2021/03/30	0	0.00	10	32.65	32.60	-10	6,075	-0.16%
2021/03/29	0	0.00	2	32.60	32.60	-2	6,070	-0.03%
2021/03/26	0	0.00	10	32.63	32.65	-10	6,096	-0.16%
2021/03/25	2	32.48	0	0.00	32.50	2	6,184	0.03%
2021/03/24	2	32.55	0	0.00	32.55	2	6,226	0.03%
2021/03/23	19	32.67	0	0.00	32.45	19	6,223	0.31%
2021/03/22	19	33.24	0	0.00	33.20	19	6,180	0.31%
2021/03/19	2	33.70	0	0.00	33.95	2	6,175	0.03%
2021/03/18	0	0.00	22.1	34.13	34.15	-22.1	6,207	-0.36%
2021/03/17	1	34.45	0	0.00	33.95	1	6,244	0.02%
2021/03/16	8	33.96	0	0.00	33.85	8	6,245	0.13%
2021/03/15	6.3	33.46	0	0.00	33.70	6.3	6,272	0.10%
2021/03/12	20	33.60	0	0.00	33.60	20	6,293	0.32%
2021/03/11	2	33.80	0	0.00	33.55	2	6,354	0.03%
2021/03/10	0	0.00	1	33.60	33.60	-1	6,380	-0.02%
2021/03/09	0	0.00	4	32.70	32.75	-4	6,416	-0.06%
2021/03/04	2	33.95	0	0.00	33.60	2	6,515	0.03%
2021/03/02	7	34.82	6	34.78	34.05	1	6,742	0.01%
2021/02/26	11	33.76	0	0.00	33.95	11	6,710	0.16%
2021/02/25	0	0.00	12	34.23	34.05	-12	6,719	-0.18%
2021/02/24	6	34.40	0	0.00	34.25	6	6,732	0.09%
2021/02/23	11	34.87	0	0.00	34.90	11	6,718	0.16%
2021/02/22	1	34.40	0	0.00	35.30	1	6,683	0.01%
2021/02/19	2	33.63	0	0.00	34.05	2	6,639	0.03%
2021/02/18	2	33.00	0	0.00	33.20	2	6,586	0.03%
2021/02/17	0	0.00	6	32.75	32.65	-6	6,552	-0.09%
2021/02/04	0	0.00	1	32.40	32.40	-1	6,563	-0.02%
2021/02/03	3	33.00	0	0.00	32.60	3	6,609	0.05%
2021/02/02	0	0.00	1	33.05	32.70	-1	6,673	-0.01%
2021/02/01	0	0.00	11	32.13	32.55	-11	6,707	-0.16%
2021/01/26	3	33.90	2	34.30	33.90	1	6,712	0.01%
2021/01/25	4	34.15	4	34.03	34.80	0	6,707	0.00%
2021/01/22	0	0.00	26	35.27	35.50	-26	6,675	-0.39%
2021/01/21	3	36.00	15	36.35	35.05	-12	6,716	-0.18%
2021/01/20	17	37.11	54	36.60	36.20	-37	6,682	-0.55%
2021/01/19	104	38.87	22	39.32	37.75	82	6,638	1.24%	大買/
2021/01/18	41	37.93	30	37.50	36.85	11	6,136	0.18%
2021/01/15	2	36.60	10	37.16	36.75	-8	5,924	-0.14%
2021/01/14	5	35.95	1	36.60	36.60	4	5,969	0.07%
2021/01/13	0	35.90	15	36.01	35.75	-15	6,219	-0.24%
2021/01/12	7	36.04	2	36.60	35.25	5	6,193	0.08%
2021/01/11	0	0.00	3	36.60	37.00	-3	6,106	-0.05%
2021/01/08	3	36.10	21	36.34	36.45	-18	6,031	-0.30%
2021/01/07	31	36.70	12	36.40	37.05	19	5,911	0.32%
2021/01/06	8	36.06	3	35.67	35.10	5	5,766	0.09%
2021/01/05	16	36.51	12	36.73	36.55	4	5,587	0.07%
2021/01/04	8	34.77	11	34.40	34.85	-3	5,114	-0.06%
2020/12/30	8	32.65	4	32.40	32.25	4	4,946	0.08%
2020/12/29	20	32.20	4	32.24	32.15	16	4,847	0.33%
2020/12/28	0	0.00	1	30.05	30.30	-1	4,754	-0.02%
2020/12/25	1	30.25	3	30.35	30.05	-2	4,909	-0.04%
2020/12/24	10	29.70	8	29.54	29.85	2	4,891	0.04%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/22	4	29.26	2	28.70	28.75	2	4,900	0.04%
2020/12/21	10	28.98	0	0.00	29.05	10	4,883	0.20%
2020/12/18	3	29.80	2	29.90	29.75	1	4,813	0.02%
2020/12/17	3	30.40	0	0.00	30.30	3	4,791	0.06%
2020/12/16	2	30.85	2	30.55	30.55	0	4,855	0.00%
2020/12/11	5	30.58	0	0.00	30.00	5	4,822	0.10%
2020/12/09	2	31.10	0	0.00	31.30	2	4,758	0.04%
2020/12/07	11	31.35	1	31.45	31.05	10	4,696	0.21%
2020/12/04	1	31.70	1	31.30	31.15	0	4,639	0.00%
2020/12/03	1	31.05	20	31.10	31.05	-19	4,602	-0.41%
2020/12/01	0	0.00	3	30.70	31.10	-3	4,547	-0.07%
2020/11/27	1	32.10	11	31.56	31.35	-10	4,467	-0.22%
2020/11/26	0	0.00	1	31.30	31.30	-1	4,328	-0.02%
2020/11/24	3	30.25	0	0.00	30.20	3	4,168	0.07%
2020/11/20	0	0.00	10	30.40	30.05	-10	4,103	-0.24%
2020/11/18	0	0.00	3	29.70	30.15	-3	4,067	-0.07%
2020/11/16	2	29.00	0	0.00	29.05	2	4,049	0.05%
2020/11/13	1	29.00	0	0.00	29.15	1	4,043	0.02%
2020/11/12	3	29.35	0	0.00	29.00	3	4,037	0.07%
2020/11/10	8	29.86	7	30.40	30.10	1	3,955	0.03%
2020/11/09	27	29.89	0	0.00	30.35	27	3,870	0.70%
2020/11/05	23	29.71	0	0.00	29.45	23	3,806	0.60%
2020/11/04	2	29.75	0	0.00	30.00	2	3,771	0.05%
2020/11/03	1	30.25	0	0.00	30.20	1	3,734	0.03%
2020/10/30	6	30.84	1	30.70	30.30	5	3,667	0.14%
2020/10/29	2	31.50	0	0.00	31.35	2	3,583	0.06%
2020/10/28	0	0.00	6	32.93	31.75	-6	3,478	-0.17%
2020/10/27	9	32.66	13	32.87	32.80	-4	3,369	-0.12%
2020/10/26	5	32.66	22	32.53	32.60	-17	3,212	-0.53%
2020/10/23	6	32.07	3	32.00	32.25	3	2,970	0.10%
2020/10/22	10	30.20	3	30.05	31.10	7	2,727	0.26%
2020/10/21	11	29.62	11	29.56	29.35	0	2,551	0.00%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/14	0	0.00	20	28.68	28.35	-20	2,469	-0.81%
2020/10/13	20	28.70	0	0.00	29.00	20	2,536	0.79%
2020/10/12	0	0.00	2	28.45	28.10	-2	2,429	-0.08%
2020/10/08	2	28.20	0	0.00	28.60	2	2,395	0.08%
2020/10/07	12	28.62	11	28.73	28.60	1	2,335	0.04%
2020/10/06	16	28.51	4	28.31	28.55	12	2,289	0.52%
2020/10/05	4	28.60	0	0.00	28.40	4	2,246	0.18%
2020/09/30	19	28.47	1	28.85	29.05	18	2,102	0.86%
2020/09/22	0	0.00	0	27.65	27.55	0	1,895	0.00%
2020/09/21	0	0.00	10	28.00	27.95	-10	1,889	-0.53%
2020/09/15	0	0.00	9	26.67	26.65	-9	1,790	-0.50%
2020/09/14	3	26.05	0	0.00	26.15	3	1,789	0.17%
2020/09/11	6	26.20	0	0.00	26.20	6	1,786	0.34%
2020/09/09	0	0.00	9	26.52	26.55	-9	1,799	-0.50%
2020/09/08	6	26.10	0	0.00	26.10	6	1,797	0.33%
2020/09/07	3	26.45	3	26.80	26.60	0	1,797	0.00%
2020/09/03	3	26.50	6	26.68	26.45	-3	1,853	-0.16%
2020/09/01	0	0.00	3	25.85	25.90	-3	1,960	-0.15%
2020/08/31	3	25.50	0	0.00	25.45	3	1,973	0.15%
2020/08/28	1	25.55	0	0.00	25.55	1	2,000	0.05%
2020/08/25	0	0.00	3	26.15	25.85	-3	2,031	-0.15%
2020/08/19	1	25.65	0	0.00	25.60	1	1,973	0.05%
2020/08/18	12	25.92	0	0.00	25.85	12	1,957	0.61%
2020/08/11	1	25.85	0	0.00	25.70	1	2,172	0.05%
2020/08/07	2	26.30	0	0.00	26.25	2	2,203	0.09%
2020/08/06	3	26.45	0	0.00	26.45	3	2,218	0.14%
2020/08/04	0	0.00	6	26.20	26.30	-6	2,226	-0.27%
2020/07/30	7	25.65	0	0.00	25.55	7	2,210	0.32%
2020/07/28	3	25.60	0	0.00	25.05	3	2,210	0.14%
2020/07/21	4	28.20	8	28.66	28.40	-4	2,076	-0.19%
2020/07/20	7	27.59	13	28.10	28.80	-6	1,992	-0.30%
2020/07/17	0	0.00	11	27.43	27.40	-11	1,849	-0.59%
2020/07/16	5	25.85	8	25.89	26.05	-3	1,725	-0.17%
2020/07/15	2	25.65	0	0.00	25.60	2	1,723	0.12%
2020/07/13	0	0.00	2	26.08	26.05	-2	1,759	-0.11%
2020/07/09	7	26.32	2	26.50	25.95	5	1,811	0.28%
2020/07/01	5	26.60	4	26.55	26.50	1	1,858	0.05%
2020/06/30	4	26.65	7	26.50	26.45	-3	1,858	-0.16%
2020/06/29	4	25.64	0	0.00	25.65	4	1,847	0.22%
2020/06/22	4	26.28	0	0.00	26.00	4	1,867	0.21%
2020/06/11	0	0.00	5	26.40	26.45	-5	1,960	-0.25%
2020/06/09	11	28.76	0	0.00	27.95	11	1,923	0.57%
2020/06/08	0	0.00	2	26.30	26.25	-2	1,819	-0.11%
2020/06/05	1	26.00	0	0.00	26.35	1	1,804	0.06%
2020/06/03	1	26.10	16	25.13	26.00	-15	1,776	-0.84%
2020/05/21	0	0.00	60	25.05	25.00	-60	1,743	-3.44%
2020/05/20	65	24.70	2	24.95	24.25	63	1,704	3.70%
2020/05/19	2	23.90	0	0.00	23.90	2	1,614	0.12%
2020/04/30	0	0.00	10	25.65	25.80	-10	1,457	-0.69%
2020/04/27	0	0.00	5	25.00	24.95	-5	1,534	-0.33%
2020/04/24	0	0.00	1	24.00	24.00	-1	1,525	-0.07%
2020/04/23	0	0.00	2	24.20	24.10	-2	1,528	-0.13%
2020/04/22	0	0.00	2	23.40	23.90	-2	1,534	-0.13%
2020/04/20	0	0.00	5	24.15	24.25	-5	1,594	-0.31%
2020/04/17	9	24.57	0	0.00	23.90	9	1,640	0.55%
2020/04/16	5	24.10	0	0.00	24.10	5	1,611	0.31%
2020/04/15	0	0.00	1	23.80	24.45	-1	1,591	-0.06%
2020/04/14	5	22.45	1	22.55	22.75	4	1,542	0.26%
2020/04/13	2	22.45	0	0.00	22.15	2	1,530	0.13%
2020/04/10	2	22.70	2	22.90	23.00	0	1,517	0.00%
2020/04/09	1	22.80	10	22.90	23.10	-9	1,521	-0.59%
2020/04/08	9	22.82	0	0.00	23.15	9	1,499	0.60%
2020/04/01	2	20.65	2	20.85	20.65	0	1,438	0.00%
2020/03/30	5	20.70	0	0.00	20.50	5	1,425	0.35%
2020/03/26	2	20.85	0	20.50	20.40	2	1,456	0.14%
2020/03/25	3	20.90	0	0.00	20.85	3	1,467	0.20%
2020/03/23	0	0.00	1	19.05	19.00	-1	1,412	-0.07%
2020/03/20	3	20.07	2	20.45	20.60	1	1,412	0.07%
2020/03/17	0	0.00	3	21.40	21.95	-3	1,356	-0.22%
2020/03/16	2	24.00	2	23.25	23.25	0	1,331	0.00%
2020/03/13	2	23.85	3	23.88	24.75	-1	1,314	-0.08%
2020/03/12	5	27.50	0	0.00	26.40	5	1,268	0.39%
2020/03/10	0	0.00	6	27.60	28.25	-6	1,239	-0.48%
2020/03/09	6	28.26	0	0.00	28.10	6	1,227	0.49%
2020/03/05	2	29.50	0	0.00	29.45	2	1,210	0.17%
2020/03/03	1	29.45	0	0.00	29.20	1	1,215	0.08%
2020/03/02	1	28.95	0	0.00	28.95	1	1,214	0.08%
2020/02/26	1	30.40	0	0.00	30.45	1	1,164	0.09%
2020/02/24	2	30.68	0	0.00	30.70	2	1,169	0.17%
2020/02/17	2	31.20	1	31.20	31.15	1	1,410	0.07%
2020/02/10	2	29.75	0	0.00	29.70	2	1,435	0.14%
2020/02/07	3	30.12	0	0.00	30.10	3	1,427	0.21%
2020/02/04	1	29.85	0	0.00	29.75	1	1,442	0.07%
2020/02/03	6	28.76	0	0.00	28.95	6	1,442	0.42%
2020/01/30	4	30.55	0	0.00	30.25	4	1,383	0.29%
2020/01/13	0	0.00	1	33.15	33.25	-1	1,245	-0.08%
2020/01/07	0	0.00	2	31.85	32.30	-2	1,267	-0.16%
2019/12/30	1	31.45	0	0.00	31.40	1	1,266	0.08%
2019/12/24	6	32.07	6	32.13	32.10	0	1,261	0.00%
2019/12/23	0	0.00	1	31.85	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	1	31.15	31.10	-1	1,205	-0.08%
2019/12/19	1	30.80	0	0.00	30.75	1	1,189	0.08%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/12	0	0.00	1	30.65	30.60	-1	1,175	-0.09%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/12/10	1	30.80	0	0.00	30.65	1	1,190	0.08%
2019/12/09	2	31.10	0	0.00	31.00	2	1,200	0.17%
2019/12/03	1	31.30	0	0.00	31.25	1	1,216	0.08%
2019/11/18	0	0.00	1	32.40	32.55	-1	1,127	-0.09%
2019/11/15	5	33.00	5	32.35	32.05	0	1,105	0.00%
2019/11/14	3	31.97	9	32.02	32.15	-6	1,019	-0.59%
2019/11/13	1	30.80	0	0.00	30.85	1	928	0.11%
2019/11/11	1	30.30	0	0.00	30.15	1	932	0.11%
2019/11/08	5	30.16	0	0.00	30.20	5	910	0.55%
2019/11/06	1	30.90	0	0.00	30.80	1	878	0.11%
2019/10/23	1	32.00	0	0.00	31.85	1	845	0.12%
2019/10/15	5	30.00	1	30.00	30.00	4	741	0.54%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/10/07	3	30.45	0	0.00	30.40	3	684	0.44%
2019/09/23	0	0.00	1	33.60	33.70	-1	614	-0.16%
2019/09/10	0	0.00	1	32.60	32.55	-1	586	-0.17%
2019/09/06	1	32.45	0	0.00	32.70	1	583	0.17%
2019/09/04	0	0.00	0	32.30	32.15	0	599	0.00%
2019/08/22	1	31.95	0	0.00	32.10	1	599	0.17%
2019/08/20	0	0.00	10	31.09	31.10	-10	594	-1.68%
2019/08/16	10	30.25	0	0.00	30.05	10	605	1.65%
2019/07/26	2	33.83	0	0.00	33.60	2	686	0.29%
2019/07/25	12	34.19	0	0.00	34.05	12	701	1.71%
2019/07/24	9	34.58	0	0.00	34.50	9	696	1.29%
2019/07/22	2	34.40	0	0.00	34.45	2	695	0.29%
2019/07/09	0	0.00	1	33.65	33.60	-1	744	-0.13%
2019/07/04	0	0.00	2	35.20	35.25	-2	754	-0.27%
2019/06/19	0	0.00	3	35.37	35.95	-3	912	-0.33%
2019/06/12	1	34.15	3	34.33	34.40	-2	920	-0.22%
2019/05/27	1	31.50	0	0.00	32.05	1	947	0.11%
2019/05/22	4	32.70	0	0.00	32.40	4	1,025	0.39%
2019/05/21	3	32.30	0	0.00	32.65	3	1,039	0.29%
2019/05/20	0	0.00	3	32.80	32.15	-3	1,058	-0.28%
2019/05/15	6	34.47	0	0.00	34.45	6	1,118	0.54%
2019/05/13	0	0.00	1	37.00	37.10	-1	1,421	-0.07%
2019/05/10	4	37.50	0	0.00	37.40	4	1,417	0.28%
2019/05/02	1	39.70	1	39.70	39.80	0	1,430	0.00%
2019/04/19	2	39.35	0	0.00	39.35	2	1,415	0.14%
2019/04/18	1	39.15	0	0.00	39.25	1	1,415	0.07%
2019/04/09	2	39.65	0	0.00	39.65	2	1,381	0.14%
2019/04/08	0	0.00	2	39.40	39.45	-2	1,373	-0.15%
2019/04/01	0	0.00	18	38.07	37.95	-18	1,335	-1.35%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/28	5	37.70	0	0.00	37.55	5	1,319	0.38%
2019/03/27	3	38.50	0	0.00	38.35	3	1,307	0.23%
2019/03/22	15	39.36	0	0.00	39.45	15	1,288	1.16%
2019/03/21	0	0.00	1	41.40	41.45	-1	1,213	-0.08%
2019/03/14	2	40.60	0	0.00	40.60	2	1,173	0.17%
2019/03/12	1	40.80	0	0.00	40.70	1	1,189	0.08%
2019/03/08	1	41.20	0	0.00	41.35	1	1,204	0.08%
2019/03/06	1	40.85	0	0.00	41.20	1	1,225	0.08%
2019/02/27	3	40.77	0	0.00	41.20	3	1,229	0.24%
2019/02/21	1	42.20	0	0.00	42.45	1	1,162	0.09%
2019/02/18	1	43.25	1	42.15	42.20	0	1,170	0.00%
2019/02/15	3	42.75	0	0.00	42.65	3	1,156	0.26%
2019/02/14	0	0.00	6	42.90	43.60	-6	1,136	-0.53%
2019/02/13	3	42.15	8	42.57	43.20	-5	1,068	-0.47%
2019/02/12	11	40.82	2	40.08	41.00	9	886	1.02%
2019/02/11	0	0.00	1	37.50	37.30	-1	718	-0.14%
2019/01/30	1	37.00	0	0.00	37.30	1	716	0.14%
2019/01/24	0	0.00	1	38.70	38.60	-1	684	-0.15%
2019/01/22	0	0.00	4	38.60	38.30	-4	672	-0.60%
2018/12/21	1	35.90	0	0.00	36.50	1	862	0.12%
2018/11/28	0	0.00	2	38.40	39.00	-2	1,097	-0.18%
2018/11/22	0	0.00	2	38.20	38.10	-2	1,111	-0.18%
2018/11/19	2	38.40	13	37.84	37.65	-11	1,128	-0.98%
2018/11/16	2	37.75	0	0.00	37.90	2	1,147	0.17%
2018/11/13	1	35.70	0	0.00	36.25	1	1,132	0.09%
2018/11/09	2	36.00	0	0.00	36.05	2	1,155	0.17%
2018/11/02	0	35.90	1	35.30	35.45	-1	1,244	-0.08%
2018/11/01	0	0.00	1	34.90	35.05	-1	1,246	-0.08%
2018/10/30	2	34.00	0	0.00	33.80	2	1,273	0.16%
2018/10/29	0	0.00	1	34.70	33.60	-1	1,290	-0.08%
2018/10/26	2	34.30	1	34.00	34.00	1	1,301	0.08%
2018/10/24	1	35.40	0	0.00	35.85	1	1,334	0.07%
2018/10/23	1	35.65	0	0.00	35.60	1	1,393	0.07%
2018/10/19	2	35.00	10	34.85	35.70	-8	1,448	-0.55%
2018/10/16	0	0.00	1	34.25	34.20	-1	1,480	-0.07%
2018/10/11	11	32.67	0	0.00	32.70	11	1,504	0.73%
2018/09/20	0	0.00	2	38.80	38.75	-2	1,624	-0.12%
2018/09/19	1	40.30	1	39.75	39.35	0	1,615	0.00%
2018/09/18	4	40.00	13	39.70	39.85	-9	1,589	-0.57%
2018/09/17	10	39.35	6	39.10	39.10	4	1,524	0.26%
2018/09/06	1	38.30	0	0.00	37.80	1	1,603	0.06%
2018/09/05	1	38.80	30	38.85	38.70	-29	1,618	-1.79%
2018/09/04	3	39.35	0	0.00	38.65	3	1,634	0.18%
2018/09/03	20	38.70	2	38.80	38.70	18	1,656	1.09%
2018/08/27	0	0.00	4	37.90	37.90	-4	1,872	-0.21%
2018/08/14	2	36.10	0	0.00	36.35	2	1,941	0.10%
2018/07/31	4	38.00	0	0.00	38.05	4	2,226	0.18%
2018/07/30	5	39.60	5	39.55	39.90	0	2,255	0.00%
2018/07/26	10	39.50	0	0.00	39.75	10	2,344	0.43%
2018/07/25	0	0.00	2	39.05	39.30	-2	2,629	-0.08%
2018/07/13	1	35.80	0	0.00	35.95	1	2,536	0.04%
2018/07/11	3	35.80	3	35.80	35.80	0	2,554	0.00%
2018/07/09	2	36.75	2	35.20	36.75	0	2,543	0.00%
2018/07/06	0	0.00	1	36.25	35.50	-1	2,501	-0.04%
2018/07/05	6	38.00	0	0.00	37.35	6	2,458	0.24%
2018/07/03	0	0.00	6	38.15	38.15	-6	2,455	-0.24%
2018/07/02	1	38.60	0	0.00	38.80	1	2,454	0.04%
2018/06/22	1	39.10	2	38.65	39.10	-1	2,450	-0.04%
2018/06/21	0	0.00	1	39.30	39.25	-1	2,383	-0.04%
2018/06/19	3	40.30	0	0.00	40.00	3	2,336	0.13%
2018/06/14	3	39.85	0	0.00	39.90	3	2,308	0.13%
2018/06/13	10	40.15	0	0.00	40.15	10	2,276	0.44%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/07	0	0.00	5	42.05	42.15	-5	2,129	-0.23%
2018/05/29	0	0.00	6	40.43	40.65	-6	1,922	-0.31%
2018/05/28	14	41.10	3	40.85	40.95	11	1,931	0.57%
2018/05/11	0	0.00	4	39.90	40.70	-4	1,800	-0.22%
2018/05/10	2	38.85	1	39.40	38.85	1	1,731	0.06%
2018/05/09	2	39.63	0.4	39.00	38.85	1.6	1,670	0.10%
2018/05/08	1	38.70	0	0.00	39.25	1	1,612	0.06%
2018/05/04	0	0.00	30	40.20	39.30	-30	1,490	-2.01%
2018/05/03	1	40.05	11	40.22	40.00	-10	1,432	-0.70%
2018/05/02	29	40.10	7	39.96	42.00	22	1,352	1.63%
2018/04/30	10	39.15	0	0.00	39.15	10	1,052	0.95%
2018/04/17	5	48.60	0	0.00	49.00	5	1,143	0.44%
2018/04/16	1	49.30	0	0.00	49.80	1	1,149	0.09%
2018/04/03	25	51.10	0	0.00	51.80	25	1,212	2.06%
2018/03/26	2	52.80	0	0.00	52.70	2	1,200	0.17%
2018/03/21	1	54.20	0	0.00	54.10	1	1,209	0.08%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/12	1	54.00	3	54.00	54.20	-2	1,283	-0.16%
2018/03/07	10	56.50	0	0.00	56.00	10	1,287	0.78%
2018/03/02	0	0.00	1	56.00	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	2	55.95	56.40	-2	1,400	-0.14%
2018/02/27	1	55.00	0	0.00	55.00	1	1,389	0.07%
2018/02/26	0	0.00	1	55.10	54.80	-1	1,395	-0.07%
2018/02/23	0	0.00	4	54.58	54.70	-4	1,395	-0.29%
2018/02/22	1	54.10	0	0.00	54.10	1	1,398	0.07%
2018/02/06	0	0.00	1	51.60	51.20	-1	1,475	-0.07%
2018/01/31	4	54.05	0	0.00	54.20	4	1,489	0.27%
2018/01/25	4	55.00	0	0.00	54.40	4	1,574	0.25%
2018/01/24	0	0.00	8	54.80	55.00	-8	1,581	-0.51%
2018/01/22	0	0.00	1	54.40	54.40	-1	1,562	-0.06%
2018/01/17	1	54.70	0	0.00	54.50	1	1,629	0.06%
2018/01/16	1	55.10	3	55.13	55.20	-2	1,632	-0.12%
2018/01/12	1	55.90	0	0.00	56.10	1	1,624	0.06%
2018/01/10	1	55.00	3	55.20	55.30	-2	1,668	-0.12%
2018/01/09	1	54.60	1	55.60	55.40	0	1,668	0.00%
2018/01/08	1	57.50	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	1	59.00	58.10	-1	1,721	-0.06%
2018/01/04	0	0.00	0.1	57.80	57.80	-0.1	1,714	0.00%
2018/01/02	1	57.80	0	0.00	57.70	1	1,742	0.06%